Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 1502.32 	
Date: Feb 25
Value: 1501.88 	
Date: Feb 20
Value: 1501.18 	
Date: Feb 15
Value: 1500.2 	
Date: Feb 10
Value: 1499.59 	
Date: Feb 05
Value: 1499.06 	
Date: Jan 31
Value: 1498.56 	
Date: Jan 25
Value: 1495.71 	
Date: Jan 20
Value: 1495.2 	
Date: Jan 15
Value: 1494.11 	
Date: Jan 10
Value: 1485.26 	
Date: Jan 05
Value: 1484.2 	
Date: Dec 31
Value: 1480.92 	
Date: Dec 25
Value: 1476.77 	
Date: Dec 20
Value: 1445.06 	
Date: Dec 15
Value: 1440.12 	
Date: Dec 10
Value: 1436.15 	
Date: Dec 05
Value: 1413.43 	
Date: Nov 30
Value: 1398.23 	
Date: Nov 25
Value: 1382.97 	
Date: Nov 20
Value: 1365.5 	
Date: Nov 15
Value: 1356.33 	
Date: Nov 10
Value: 1350.68 	
Date: Nov 05
Value: 1349.62 	
Date: Oct 31
Value: 1348.63 	
Date: Oct 25
Value: 1347.01 	
Date: Oct 20
Value: 1345.78 	
Date: Oct 15
Value: 1344.56 	
Date: Oct 10
Value: 1342.91 	
Date: Oct 05
Value: 1340.57 	
Date: Sep 30
Value: 1324.95 	
Date: Sep 25
Value: 1322.04 	
Date: Sep 20
Value: 1319.61 	
Date: Sep 15
Value: 1304.46 	
Date: Sep 10
Value: 1296.78 	
Date: Sep 05
Value: 1289.26 	
Date: Aug 31
Value: 1287.25 	
Date: Aug 25
Value: 1281.94 	
Date: Aug 20
Value: 1276.75 	
Date: Aug 15
Value: 1254.63 	
Date: Aug 10
Value: 1252.93 	
Date: Aug 05
Value: 1251.59 	
Date: Jul 31
Value: 1249.67 	
Date: Jul 25
Value: 1247.75 	
Date: Jul 20
Value: 1242.88 	
Date: Jul 15
Value: 1240.39 	
Date: Jul 10
Value: 1238.4 	
Date: Jul 05
Value: 1236.44 	
Date: Jun 30
Value: 1232.86 	
Date: Jun 25
Value: 1218.14 	
Date: Jun 20
Value: 1190.03 	
Date: Jun 15
Value: 1187.86 	
Date: Jun 10
Value: 1177.61 	
Date: Jun 05
Value: 1173.85 	
Date: May 31
Value: 1169.65 	
Date: May 25
Value: 1161.9 	
Date: May 20
Value: 1155.32 	
Date: May 15
Value: 1137.41 	
Date: May 10
Value: 1131.34 	
Date: May 05
Value: 1123.63 	
Date: Apr 30
Value: 1106.8 	
Date: Apr 25
Value: 1104.21 	
Date: Apr 20
Value: 1568.19 	
Date: Apr 15
Value: 1565.94 	
Date: Apr 10
Value: 1563.24 	
Date: Apr 05
Value: 1560.59 	
Date: Mar 31
Value: 1554.2 	
Date: Mar 25
Value: 1524.07 	
Date: Mar 20
Value: 1514.15 	
Date: Mar 15
Value: 1512.16 	
Date: Mar 10
Value: 1505.79 	
Date: Mar 05
Value: 1504.78 	
Date: Feb 28
Value: 1435.88 	
Date: Feb 25
Value: 1432.06 	
Date: Feb 20
Value: 1428.31 	
Date: Feb 15
Value: 1427.77 	
Date: Feb 10
Value: 1416.17 	
Date: Feb 05
Value: 1411.97 	
Date: Jan 31
Value: 1410.99 	
Date: Jan 25
Value: 1410.39 	
Date: Jan 20
Value: 1409.55 	
Date: Jan 15
Value: 1404.8 	
Date: Jan 10
Value: 1403.31 	
Date: Jan 05
Value: 1391.9 	
Date: Dec 31
Value: 1388.06 	
Date: Dec 25
Value: 1385.21 	
Date: Dec 20
Value: 1375.88 	
Date: Dec 15
Value: 1373.17 	
Date: Dec 10
Value: 1354.63 	
Date: Dec 05
Value: 1349.25 	
Date: Nov 30
Value: 1336.23 	
Date: Nov 25
Value: 1314.86 	
Date: Nov 20
Value: 1300.77 	
Date: Nov 15
Value: 1289.93 	
Date: Nov 10
Value: 1285.49 	
Date: Nov 05
Value: 1273.8 	
Date: Oct 31
Value: 1770.84 	
Date: Oct 25
Value: 1769.22 	
Date: Oct 20
Value: 1767.99 	
Date: Oct 15
Value: 1766.77 	
Date: Oct 10
Value: 1765.11 	
Date: Oct 05
Value: 1762.78 	
Date: Sep 30
Value: 1747.16 	
Date: Sep 25
Value: 1744.25 	
Date: Sep 20
Value: 1741.82 	
Date: Sep 15
Value: 1726.67 	
Date: Sep 10
Value: 1718.99 	
Date: Sep 05
Value: 1711.46 	
Date: Aug 31
Value: 1709.46 	
Date: Aug 25
Value: 1704.15 	
Date: Aug 20
Value: 1698.96 	
Date: Aug 15
Value: 1676.84 	
Date: Aug 10
Value: 1675.14 	
Date: Aug 05
Value: 1673.8 	
Date: Jul 31
Value: 1671.88 	
Date: Jul 25
Value: 1669.95 	
Date: Jul 20
Value: 1665.09 	
Date: Jul 15
Value: 1662.6 	
Date: Jul 10
Value: 1660.61 	
Date: Jul 05
Value: 1658.65 	
Date: Jun 30
Value: 1655.07 	
Date: Jun 25
Value: 1640.34 	
Date: Jun 20
Value: 1612.23 	
Date: Jun 15
Value: 1610.07 	
Date: Jun 10
Value: 1599.82 	
Date: Jun 05
Value: 1596.06 	
Date: May 31
Value: 1591.86 	
Date: May 25
Value: 1584.11 	
Date: May 20
Value: 1577.53 	
Date: May 15
Value: 1559.62 	
Date: May 10
Value: 1553.55 	
Date: May 05
Value: 1545.84 	
Date: Apr 30
Value: 1529.01 	
Date: Apr 25
Value: 1526.42 	
Date: Apr 20
Value: 1503.11 	
Date: Apr 15
Value: 1492.02 	
Date: Apr 10
Value: 1490.54 	
Date: Apr 05
Value: 1489.06 	
Date: Mar 31
Value: 1487.42 	
Date: Mar 25
Value: 1480.29 	
Date: Mar 20
Value: 1476.99 	
Date: Mar 15
Value: 1475 	
Date: Mar 10
Value: 1460.73 	
Date: Mar 05
Value: 1452.99 	
Date: Feb 28
Value: 498.34 	
Date: Feb 25
Value: 495.58 	
Date: Feb 20
Value: 489.11 	
Date: Feb 15
Value: 484.61 	
Date: Feb 10
Value: 477.75 	
Date: Feb 05
Value: 472.04 	
Date: Jan 31
Value: 467.14 	
Date: Jan 25
Value: 460.65 	
Date: Jan 20
Value: 455 	
Date: Jan 15
Value: 451.3 	
Date: Jan 10
Value: 447.77 	
Date: Jan 05
Value: 443 	
Date: Dec 31
Value: 437.87 	
Date: Dec 25
Value: 428.41 	
Date: Dec 20
Value: 419.73 	
Date: Dec 15
Value: 411.67 	
Date: Dec 10
Value: 403.45 	
Date: Dec 05
Value: 395.02 	
Date: Nov 30
Value: 384.03 	
Date: Nov 25
Value: 375.64 	
Date: Nov 20
Value: 365.67 	
Date: Nov 15
Value: 354.16 	
Date: Nov 10
Value: 345.04 	
Date: Nov 05
Value: 336.87 	
Date: Oct 31
Value: 863.13 	
Date: Oct 25
Value: 854.19 	
Date: Oct 20
Value: 844.84 	
Date: Oct 15
Value: 837.63 	
Date: Oct 10
Value: 827.58 	
Date: Oct 05
Value: 818.57 	
Date: Sep 30
Value: 811.58 	
Date: Sep 25
Value: 805.29 	
Date: Sep 20
Value: 799.69 	
Date: Sep 15
Value: 794.34 	
Date: Sep 10
Value: 789.42 	
Date: Sep 05
Value: 784.12 	
Date: Aug 31
Value: 778.84 	
Date: Aug 25
Value: 771.55 	
Date: Aug 20
Value: 765.35 	
Date: Aug 15
Value: 759.77 	
Date: Aug 10
Value: 754.14 	
Date: Aug 05
Value: 745.67 	
Date: Jul 31
Value: 739.29 	
Date: Jul 25
Value: 731.61 	
Date: Jul 20
Value: 727.09 	
Date: Jul 15
Value: 722.95 	
Date: Jul 10
Value: 716.97 	
Date: Jul 05
Value: 710.81 	
Date: Jun 30
Value: 703.95 	
Date: Jun 25
Value: 697.26 	
Date: Jun 20
Value: 688.84 	
Date: Jun 15
Value: 677.72 	
Date: Jun 10
Value: 666.26 	
Date: Jun 05
Value: 657.23 	
Date: May 31
Value: 646.82 	
Date: May 25
Value: 636.45 	
Date: May 20
Value: 626.66 	
Date: May 15
Value: 618.81 	
Date: May 10
Value: 609.41 	
Date: May 05
Value: 600.26 	
Date: Apr 30
Value: 591.09 	
Date: Apr 25
Value: 584.75 	
Date: Apr 20
Value: 576.93 	
Date: Apr 15
Value: 567.02 	
Date: Apr 10
Value: 557.88 	
Date: Apr 05
Value: 549.52 	
Date: Mar 31
Value: 541.32 	
Date: Mar 25
Value: 531.26 	
Date: Mar 20
Value: 524.71 	
Date: Mar 15
Value: 517.9 	
Date: Mar 10
Value: 512.37 	
Date: Mar 05
Value: 505.26 	
Date: Feb 28
Value: 1502.32 	
Date: Feb 25
Value: 1501.88 	
Date: Feb 20
Value: 1501.18 	
Date: Feb 15
Value: 1500.2 	
Date: Feb 10
Value: 1499.59 	
Date: Feb 05
Value: 1499.06 	
Date: Jan 31
Value: 1498.56 	
Date: Jan 25
Value: 1495.71 	
Date: Jan 20
Value: 1495.2 	
Date: Jan 15
Value: 1494.11 	
Date: Jan 10
Value: 1485.26 	
Date: Jan 05
Value: 1484.2 	
Date: Dec 31
Value: 1480.92 	
Date: Dec 25
Value: 1476.77 	
Date: Dec 20
Value: 1445.06 	
Date: Dec 15
Value: 1440.12 	
Date: Dec 10
Value: 1436.15 	
Date: Dec 05
Value: 1413.43 	
Date: Nov 30
Value: 1398.23 	
Date: Nov 25
Value: 1382.97 	
Date: Nov 20
Value: 1365.5 	
Date: Nov 15
Value: 1356.33 	
Date: Nov 10
Value: 1350.68 	
Date: Nov 05
Value: 1349.62 	
Date: Oct 31
Value: 1348.63 	
Date: Oct 25
Value: 1347.01 	
Date: Oct 20
Value: 1345.78 	
Date: Oct 15
Value: 1344.56 	
Date: Oct 10
Value: 1342.91 	
Date: Oct 05
Value: 1340.57 	
Date: Sep 30
Value: 1324.95 	
Date: Sep 25
Value: 1322.04 	
Date: Sep 20
Value: 1319.61 	
Date: Sep 15
Value: 1304.46 	
Date: Sep 10
Value: 1296.78 	
Date: Sep 05
Value: 1289.26 	
Date: Aug 31
Value: 1287.25 	
Date: Aug 25
Value: 1281.94 	
Date: Aug 20
Value: 1276.75 	
Date: Aug 15
Value: 1254.63 	
Date: Aug 10
Value: 1252.93 	
Date: Aug 05
Value: 1251.59 	
Date: Jul 31
Value: 1249.67 	
Date: Jul 25
Value: 1247.75 	
Date: Jul 20
Value: 1242.88 	
Date: Jul 15
Value: 1240.39 	
Date: Jul 10
Value: 1238.4 	
Date: Jul 05
Value: 1236.44 	
Date: Jun 30
Value: 1232.86 	
Date: Jun 25
Value: 1218.14 	
Date: Jun 20
Value: 1190.03 	
Date: Jun 15
Value: 1187.86 	
Date: Jun 10
Value: 1177.61 	
Date: Jun 05
Value: 1173.85 	
Date: May 31
Value: 1169.65 	
Date: May 25
Value: 1161.9 	
Date: May 20
Value: 1155.32 	
Date: May 15
Value: 1137.41 	
Date: May 10
Value: 1131.34 	
Date: May 05
Value: 1123.63 	
Date: Apr 30
Value: 1106.8 	
Date: Apr 25
Value: 1104.21 	
Date: Apr 20
Value: 1568.19 	
Date: Apr 15
Value: 1565.94 	
Date: Apr 10
Value: 1563.24 	
Date: Apr 05
Value: 1560.59 	
Date: Mar 31
Value: 1554.2 	
Date: Mar 25
Value: 1524.07 	
Date: Mar 20
Value: 1514.15 	
Date: Mar 15
Value: 1512.16 	
Date: Mar 10
Value: 1505.79 	
Date: Mar 05
Value: 1504.78 	
Date: Feb 28
Value: 1435.88 	
Date: Feb 25
Value: 1432.06 	
Date: Feb 20
Value: 1428.31 	
Date: Feb 15
Value: 1427.77 	
Date: Feb 10
Value: 1416.17 	
Date: Feb 05
Value: 1411.97 	
Date: Jan 31
Value: 1410.99 	
Date: Jan 25
Value: 1410.39 	
Date: Jan 20
Value: 1409.55 	
Date: Jan 15
Value: 1404.8 	
Date: Jan 10
Value: 1403.31 	
Date: Jan 05
Value: 1391.9 	
Date: Dec 31
Value: 1388.06 	
Date: Dec 25
Value: 1385.21 	
Date: Dec 20
Value: 1375.88 	
Date: Dec 15
Value: 1373.17 	
Date: Dec 10
Value: 1354.63 	
Date: Dec 05
Value: 1349.25 	
Date: Nov 30
Value: 1336.23 	
Date: Nov 25
Value: 1314.86 	
Date: Nov 20
Value: 1300.77 	
Date: Nov 15
Value: 1289.93 	
Date: Nov 10
Value: 1285.49 	
Date: Nov 05
Value: 1273.8 	
Date: Oct 31
Value: 1770.84 	
Date: Oct 25
Value: 1769.22 	
Date: Oct 20
Value: 1767.99 	
Date: Oct 15
Value: 1766.77 	
Date: Oct 10
Value: 1765.11 	
Date: Oct 05
Value: 1762.78 	
Date: Sep 30
Value: 1747.16 	
Date: Sep 25
Value: 1744.25 	
Date: Sep 20
Value: 1741.82 	
Date: Sep 15
Value: 1726.67 	
Date: Sep 10
Value: 1718.99 	
Date: Sep 05
Value: 1711.46 	
Date: Aug 31
Value: 1709.46 	
Date: Aug 25
Value: 1704.15 	
Date: Aug 20
Value: 1698.96 	
Date: Aug 15
Value: 1676.84 	
Date: Aug 10
Value: 1675.14 	
Date: Aug 05
Value: 1673.8 	
Date: Jul 31
Value: 1671.88 	
Date: Jul 25
Value: 1669.95 	
Date: Jul 20
Value: 1665.09 	
Date: Jul 15
Value: 1662.6 	
Date: Jul 10
Value: 1660.61 	
Date: Jul 05
Value: 1658.65 	
Date: Jun 30
Value: 1655.07 	
Date: Jun 25
Value: 1640.34 	
Date: Jun 20
Value: 1612.23 	
Date: Jun 15
Value: 1610.07 	
Date: Jun 10
Value: 1599.82 	
Date: Jun 05
Value: 1596.06 	
Date: May 31
Value: 1591.86 	
Date: May 25
Value: 1584.11 	
Date: May 20
Value: 1577.53 	
Date: May 15
Value: 1559.62 	
Date: May 10
Value: 1553.55 	
Date: May 05
Value: 1545.84 	
Date: Apr 30
Value: 1529.01 	
Date: Apr 25
Value: 1526.42 	
Date: Apr 20
Value: 1503.11 	
Date: Apr 15
Value: 1492.02 	
Date: Apr 10
Value: 1490.54 	
Date: Apr 05
Value: 1489.06 	
Date: Mar 31
Value: 1487.42 	
Date: Mar 25
Value: 1480.29 	
Date: Mar 20
Value: 1476.99 	
Date: Mar 15
Value: 1475 	
Date: Mar 10
Value: 1460.73 	
Date: Mar 05
Value: 1452.99 	
Date: Feb 28
Value: 498.34 	
Date: Feb 25
Value: 495.58 	
Date: Feb 20
Value: 489.11 	
Date: Feb 15
Value: 484.61 	
Date: Feb 10
Value: 477.75 	
Date: Feb 05
Value: 472.04 	
Date: Jan 31
Value: 467.14 	
Date: Jan 25
Value: 460.65 	
Date: Jan 20
Value: 455 	
Date: Jan 15
Value: 451.3 	
Date: Jan 10
Value: 447.77 	
Date: Jan 05
Value: 443 	
Date: Dec 31
Value: 437.87 	
Date: Dec 25
Value: 428.41 	
Date: Dec 20
Value: 419.73 	
Date: Dec 15
Value: 411.67 	
Date: Dec 10
Value: 403.45 	
Date: Dec 05
Value: 395.02 	
Date: Nov 30
Value: 384.03 	
Date: Nov 25
Value: 375.64 	
Date: Nov 20
Value: 365.67 	
Date: Nov 15
Value: 354.16 	
Date: Nov 10
Value: 345.04 	
Date: Nov 05
Value: 336.87 	
Date: Oct 31
Value: 863.13 	
Date: Oct 25
Value: 854.19 	
Date: Oct 20
Value: 844.84 	
Date: Oct 15
Value: 837.63 	
Date: Oct 10
Value: 827.58 	
Date: Oct 05
Value: 818.57 	
Date: Sep 30
Value: 811.58 	
Date: Sep 25
Value: 805.29 	
Date: Sep 20
Value: 799.69 	
Date: Sep 15
Value: 794.34 	
Date: Sep 10
Value: 789.42 	
Date: Sep 05
Value: 784.12 	
Date: Aug 31
Value: 778.84 	
Date: Aug 25
Value: 771.55 	
Date: Aug 20
Value: 765.35 	
Date: Aug 15
Value: 759.77 	
Date: Aug 10
Value: 754.14 	
Date: Aug 05
Value: 745.67 	
Date: Jul 31
Value: 739.29 	
Date: Jul 25
Value: 731.61 	
Date: Jul 20
Value: 727.09 	
Date: Jul 15
Value: 722.95 	
Date: Jul 10
Value: 716.97 	
Date: Jul 05
Value: 710.81 	
Date: Jun 30
Value: 703.95 	
Date: Jun 25
Value: 697.26 	
Date: Jun 20
Value: 688.84 	
Date: Jun 15
Value: 677.72 	
Date: Jun 10
Value: 666.26 	
Date: Jun 05
Value: 657.23 	
Date: May 31
Value: 646.82 	
Date: May 25
Value: 636.45 	
Date: May 20
Value: 626.66 	
Date: May 15
Value: 618.81 	
Date: May 10
Value: 609.41 	
Date: May 05
Value: 600.26 	
Date: Apr 30
Value: 591.09 	
Date: Apr 25
Value: 584.75 	
Date: Apr 20
Value: 576.93 	
Date: Apr 15
Value: 567.02 	
Date: Apr 10
Value: 557.88 	
Date: Apr 05
Value: 549.52 	
Date: Mar 31
Value: 541.32 	
Date: Mar 25
Value: 531.26 	
Date: Mar 20
Value: 524.71 	
Date: Mar 15
Value: 517.9 	
Date: Mar 10
Value: 512.37 	
Date: Mar 05
Value: 505.26

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 2109.36 	
Date: Feb 25
Value: 2108.5 	
Date: Feb 20
Value: 2107.26 	
Date: Feb 15
Value: 2105.21 	
Date: Feb 10
Value: 2103.96 	
Date: Feb 05
Value: 2102.92 	
Date: Jan 31
Value: 2101.39 	
Date: Jan 25
Value: 2096.85 	
Date: Jan 20
Value: 2095.71 	
Date: Jan 15
Value: 2093.03 	
Date: Jan 10
Value: 2081.88 	
Date: Jan 05
Value: 2077.6 	
Date: Dec 31
Value: 2071.53 	
Date: Dec 25
Value: 2069.6 	
Date: Dec 20
Value: 2028.19 	
Date: Dec 15
Value: 2021.65 	
Date: Dec 10
Value: 2010.73 	
Date: Dec 05
Value: 1973.73 	
Date: Nov 30
Value: 1951.89 	
Date: Nov 25
Value: 1932.44 	
Date: Nov 20
Value: 1907.05 	
Date: Nov 15
Value: 1890.14 	
Date: Nov 10
Value: 1882.91 	
Date: Nov 05
Value: 1881.51 	
Date: Oct 31
Value: 1880.25 	
Date: Oct 25
Value: 1878.36 	
Date: Oct 20
Value: 1876.95 	
Date: Oct 15
Value: 1875.6 	
Date: Oct 10
Value: 1872.87 	
Date: Oct 05
Value: 1866.03 	
Date: Sep 30
Value: 1842.03 	
Date: Sep 25
Value: 1837.26 	
Date: Sep 20
Value: 1834.75 	
Date: Sep 15
Value: 1827.62 	
Date: Sep 10
Value: 1819.97 	
Date: Sep 05
Value: 1811.08 	
Date: Aug 31
Value: 1808.38 	
Date: Aug 25
Value: 1800 	
Date: Aug 20
Value: 1794.76 	
Date: Aug 15
Value: 1780.4 	
Date: Aug 10
Value: 1777.46 	
Date: Aug 05
Value: 1775.07 	
Date: Jul 31
Value: 1771.92 	
Date: Jul 25
Value: 1769.24 	
Date: Jul 20
Value: 1764.97 	
Date: Jul 15
Value: 1760.48 	
Date: Jul 10
Value: 1758.35 	
Date: Jul 05
Value: 1756.25 	
Date: Jun 30
Value: 1752.51 	
Date: Jun 25
Value: 1717.68 	
Date: Jun 20
Value: 1692.63 	
Date: Jun 15
Value: 1690.37 	
Date: Jun 10
Value: 1684.86 	
Date: Jun 05
Value: 1681.26 	
Date: May 31
Value: 1678.99 	
Date: May 25
Value: 1671.17 	
Date: May 20
Value: 1658.09 	
Date: May 15
Value: 1631.33 	
Date: May 10
Value: 1621.02 	
Date: May 05
Value: 1602.69 	
Date: Apr 30
Value: 1578.94 	
Date: Apr 25
Value: 1573.98 	
Date: Apr 20
Value: 2217.25 	
Date: Apr 15
Value: 2212.79 	
Date: Apr 10
Value: 2207.05 	
Date: Apr 05
Value: 2202.6 	
Date: Mar 31
Value: 2193.36 	
Date: Mar 25
Value: 2150.54 	
Date: Mar 20
Value: 2131.91 	
Date: Mar 15
Value: 2126.8 	
Date: Mar 10
Value: 2118.13 	
Date: Mar 05
Value: 2115.62 	
Date: Feb 28
Value: 1968.24 	
Date: Feb 25
Value: 1962.01 	
Date: Feb 20
Value: 1954.75 	
Date: Feb 15
Value: 1953.68 	
Date: Feb 10
Value: 1942.67 	
Date: Feb 05
Value: 1936.19 	
Date: Jan 31
Value: 1934.09 	
Date: Jan 25
Value: 1932.95 	
Date: Jan 20
Value: 1930.24 	
Date: Jan 15
Value: 1913.55 	
Date: Jan 10
Value: 1910.38 	
Date: Jan 05
Value: 1897.19 	
Date: Dec 31
Value: 1887.26 	
Date: Dec 25
Value: 1885.83 	
Date: Dec 20
Value: 1877.14 	
Date: Dec 15
Value: 1875.36 	
Date: Dec 10
Value: 1842.7 	
Date: Dec 05
Value: 1840.52 	
Date: Nov 30
Value: 1829.02 	
Date: Nov 25
Value: 1789.52 	
Date: Nov 20
Value: 1765.56 	
Date: Nov 15
Value: 1747.69 	
Date: Nov 10
Value: 1737.05 	
Date: Nov 05
Value: 1707.43 	
Date: Oct 31
Value: 2429.08 	
Date: Oct 25
Value: 2427.19 	
Date: Oct 20
Value: 2425.78 	
Date: Oct 15
Value: 2424.43 	
Date: Oct 10
Value: 2421.7 	
Date: Oct 05
Value: 2414.87 	
Date: Sep 30
Value: 2390.86 	
Date: Sep 25
Value: 2386.09 	
Date: Sep 20
Value: 2383.58 	
Date: Sep 15
Value: 2376.45 	
Date: Sep 10
Value: 2368.8 	
Date: Sep 05
Value: 2359.91 	
Date: Aug 31
Value: 2357.21 	
Date: Aug 25
Value: 2348.83 	
Date: Aug 20
Value: 2343.59 	
Date: Aug 15
Value: 2329.23 	
Date: Aug 10
Value: 2326.29 	
Date: Aug 05
Value: 2323.9 	
Date: Jul 31
Value: 2320.75 	
Date: Jul 25
Value: 2318.07 	
Date: Jul 20
Value: 2313.8 	
Date: Jul 15
Value: 2309.31 	
Date: Jul 10
Value: 2307.18 	
Date: Jul 05
Value: 2305.08 	
Date: Jun 30
Value: 2301.34 	
Date: Jun 25
Value: 2266.51 	
Date: Jun 20
Value: 2241.46 	
Date: Jun 15
Value: 2239.2 	
Date: Jun 10
Value: 2233.69 	
Date: Jun 05
Value: 2230.09 	
Date: May 31
Value: 2227.82 	
Date: May 25
Value: 2220 	
Date: May 20
Value: 2206.92 	
Date: May 15
Value: 2180.16 	
Date: May 10
Value: 2169.85 	
Date: May 05
Value: 2151.52 	
Date: Apr 30
Value: 2127.77 	
Date: Apr 25
Value: 2122.81 	
Date: Apr 20
Value: 2083.53 	
Date: Apr 15
Value: 2062.94 	
Date: Apr 10
Value: 2059.6 	
Date: Apr 05
Value: 2056.68 	
Date: Mar 31
Value: 2046.83 	
Date: Mar 25
Value: 2034.96 	
Date: Mar 20
Value: 2026.27 	
Date: Mar 15
Value: 2021.76 	
Date: Mar 10
Value: 1997.19 	
Date: Mar 05
Value: 1985.04 	
Date: Feb 28
Value: 665.62 	
Date: Feb 25
Value: 660.69 	
Date: Feb 20
Value: 649.35 	
Date: Feb 15
Value: 641.47 	
Date: Feb 10
Value: 630.2 	
Date: Feb 05
Value: 619.14 	
Date: Jan 31
Value: 611.26 	
Date: Jan 25
Value: 599.44 	
Date: Jan 20
Value: 588.62 	
Date: Jan 15
Value: 580.56 	
Date: Jan 10
Value: 574.51 	
Date: Jan 05
Value: 563.1 	
Date: Dec 31
Value: 555.28 	
Date: Dec 25
Value: 543.25 	
Date: Dec 20
Value: 532.48 	
Date: Dec 15
Value: 523.9 	
Date: Dec 10
Value: 513.32 	
Date: Dec 05
Value: 501.63 	
Date: Nov 30
Value: 488.89 	
Date: Nov 25
Value: 476.16 	
Date: Nov 20
Value: 463.52 	
Date: Nov 15
Value: 448.32 	
Date: Nov 10
Value: 434.47 	
Date: Nov 05
Value: 422.32 	
Date: Oct 31
Value: 1131.07 	
Date: Oct 25
Value: 1120.41 	
Date: Oct 20
Value: 1111.03 	
Date: Oct 15
Value: 1102.37 	
Date: Oct 10
Value: 1090.42 	
Date: Oct 05
Value: 1080.32 	
Date: Sep 30
Value: 1073.42 	
Date: Sep 25
Value: 1068.35 	
Date: Sep 20
Value: 1063.9 	
Date: Sep 15
Value: 1059.84 	
Date: Sep 10
Value: 1056.36 	
Date: Sep 05
Value: 1052.31 	
Date: Aug 31
Value: 1046.08 	
Date: Aug 25
Value: 1035.45 	
Date: Aug 20
Value: 1027.31 	
Date: Aug 15
Value: 1020.49 	
Date: Aug 10
Value: 1012.54 	
Date: Aug 05
Value: 1001.62 	
Date: Jul 31
Value: 994.38 	
Date: Jul 25
Value: 984.99 	
Date: Jul 20
Value: 979.05 	
Date: Jul 15
Value: 973.64 	
Date: Jul 10
Value: 966.23 	
Date: Jul 05
Value: 959.79 	
Date: Jun 30
Value: 952.35 	
Date: Jun 25
Value: 945.23 	
Date: Jun 20
Value: 936.49 	
Date: Jun 15
Value: 923.93 	
Date: Jun 10
Value: 913.44 	
Date: Jun 05
Value: 902.9 	
Date: May 31
Value: 891.28 	
Date: May 25
Value: 879.68 	
Date: May 20
Value: 864.81 	
Date: May 15
Value: 854.21 	
Date: May 10
Value: 838.7 	
Date: May 05
Value: 826.17 	
Date: Apr 30
Value: 812.13 	
Date: Apr 25
Value: 800.74 	
Date: Apr 20
Value: 789.01 	
Date: Apr 15
Value: 773.4 	
Date: Apr 10
Value: 759.44 	
Date: Apr 05
Value: 744.42 	
Date: Mar 31
Value: 732.95 	
Date: Mar 25
Value: 717.49 	
Date: Mar 20
Value: 707.99 	
Date: Mar 15
Value: 698.29 	
Date: Mar 10
Value: 688.6 	
Date: Mar 05
Value: 676.99 	
Date: Feb 28
Value: 2109.36 	
Date: Feb 25
Value: 2108.5 	
Date: Feb 20
Value: 2107.26 	
Date: Feb 15
Value: 2105.21 	
Date: Feb 10
Value: 2103.96 	
Date: Feb 05
Value: 2102.92 	
Date: Jan 31
Value: 2101.39 	
Date: Jan 25
Value: 2096.85 	
Date: Jan 20
Value: 2095.71 	
Date: Jan 15
Value: 2093.03 	
Date: Jan 10
Value: 2081.88 	
Date: Jan 05
Value: 2077.6 	
Date: Dec 31
Value: 2071.53 	
Date: Dec 25
Value: 2069.6 	
Date: Dec 20
Value: 2028.19 	
Date: Dec 15
Value: 2021.65 	
Date: Dec 10
Value: 2010.73 	
Date: Dec 05
Value: 1973.73 	
Date: Nov 30
Value: 1951.89 	
Date: Nov 25
Value: 1932.44 	
Date: Nov 20
Value: 1907.05 	
Date: Nov 15
Value: 1890.14 	
Date: Nov 10
Value: 1882.91 	
Date: Nov 05
Value: 1881.51 	
Date: Oct 31
Value: 1880.25 	
Date: Oct 25
Value: 1878.36 	
Date: Oct 20
Value: 1876.95 	
Date: Oct 15
Value: 1875.6 	
Date: Oct 10
Value: 1872.87 	
Date: Oct 05
Value: 1866.03 	
Date: Sep 30
Value: 1842.03 	
Date: Sep 25
Value: 1837.26 	
Date: Sep 20
Value: 1834.75 	
Date: Sep 15
Value: 1827.62 	
Date: Sep 10
Value: 1819.97 	
Date: Sep 05
Value: 1811.08 	
Date: Aug 31
Value: 1808.38 	
Date: Aug 25
Value: 1800 	
Date: Aug 20
Value: 1794.76 	
Date: Aug 15
Value: 1780.4 	
Date: Aug 10
Value: 1777.46 	
Date: Aug 05
Value: 1775.07 	
Date: Jul 31
Value: 1771.92 	
Date: Jul 25
Value: 1769.24 	
Date: Jul 20
Value: 1764.97 	
Date: Jul 15
Value: 1760.48 	
Date: Jul 10
Value: 1758.35 	
Date: Jul 05
Value: 1756.25 	
Date: Jun 30
Value: 1752.51 	
Date: Jun 25
Value: 1717.68 	
Date: Jun 20
Value: 1692.63 	
Date: Jun 15
Value: 1690.37 	
Date: Jun 10
Value: 1684.86 	
Date: Jun 05
Value: 1681.26 	
Date: May 31
Value: 1678.99 	
Date: May 25
Value: 1671.17 	
Date: May 20
Value: 1658.09 	
Date: May 15
Value: 1631.33 	
Date: May 10
Value: 1621.02 	
Date: May 05
Value: 1602.69 	
Date: Apr 30
Value: 1578.94 	
Date: Apr 25
Value: 1573.98 	
Date: Apr 20
Value: 2217.25 	
Date: Apr 15
Value: 2212.79 	
Date: Apr 10
Value: 2207.05 	
Date: Apr 05
Value: 2202.6 	
Date: Mar 31
Value: 2193.36 	
Date: Mar 25
Value: 2150.54 	
Date: Mar 20
Value: 2131.91 	
Date: Mar 15
Value: 2126.8 	
Date: Mar 10
Value: 2118.13 	
Date: Mar 05
Value: 2115.62 	
Date: Feb 28
Value: 1968.24 	
Date: Feb 25
Value: 1962.01 	
Date: Feb 20
Value: 1954.75 	
Date: Feb 15
Value: 1953.68 	
Date: Feb 10
Value: 1942.67 	
Date: Feb 05
Value: 1936.19 	
Date: Jan 31
Value: 1934.09 	
Date: Jan 25
Value: 1932.95 	
Date: Jan 20
Value: 1930.24 	
Date: Jan 15
Value: 1913.55 	
Date: Jan 10
Value: 1910.38 	
Date: Jan 05
Value: 1897.19 	
Date: Dec 31
Value: 1887.26 	
Date: Dec 25
Value: 1885.83 	
Date: Dec 20
Value: 1877.14 	
Date: Dec 15
Value: 1875.36 	
Date: Dec 10
Value: 1842.7 	
Date: Dec 05
Value: 1840.52 	
Date: Nov 30
Value: 1829.02 	
Date: Nov 25
Value: 1789.52 	
Date: Nov 20
Value: 1765.56 	
Date: Nov 15
Value: 1747.69 	
Date: Nov 10
Value: 1737.05 	
Date: Nov 05
Value: 1707.43 	
Date: Oct 31
Value: 2429.08 	
Date: Oct 25
Value: 2427.19 	
Date: Oct 20
Value: 2425.78 	
Date: Oct 15
Value: 2424.43 	
Date: Oct 10
Value: 2421.7 	
Date: Oct 05
Value: 2414.87 	
Date: Sep 30
Value: 2390.86 	
Date: Sep 25
Value: 2386.09 	
Date: Sep 20
Value: 2383.58 	
Date: Sep 15
Value: 2376.45 	
Date: Sep 10
Value: 2368.8 	
Date: Sep 05
Value: 2359.91 	
Date: Aug 31
Value: 2357.21 	
Date: Aug 25
Value: 2348.83 	
Date: Aug 20
Value: 2343.59 	
Date: Aug 15
Value: 2329.23 	
Date: Aug 10
Value: 2326.29 	
Date: Aug 05
Value: 2323.9 	
Date: Jul 31
Value: 2320.75 	
Date: Jul 25
Value: 2318.07 	
Date: Jul 20
Value: 2313.8 	
Date: Jul 15
Value: 2309.31 	
Date: Jul 10
Value: 2307.18 	
Date: Jul 05
Value: 2305.08 	
Date: Jun 30
Value: 2301.34 	
Date: Jun 25
Value: 2266.51 	
Date: Jun 20
Value: 2241.46 	
Date: Jun 15
Value: 2239.2 	
Date: Jun 10
Value: 2233.69 	
Date: Jun 05
Value: 2230.09 	
Date: May 31
Value: 2227.82 	
Date: May 25
Value: 2220 	
Date: May 20
Value: 2206.92 	
Date: May 15
Value: 2180.16 	
Date: May 10
Value: 2169.85 	
Date: May 05
Value: 2151.52 	
Date: Apr 30
Value: 2127.77 	
Date: Apr 25
Value: 2122.81 	
Date: Apr 20
Value: 2083.53 	
Date: Apr 15
Value: 2062.94 	
Date: Apr 10
Value: 2059.6 	
Date: Apr 05
Value: 2056.68 	
Date: Mar 31
Value: 2046.83 	
Date: Mar 25
Value: 2034.96 	
Date: Mar 20
Value: 2026.27 	
Date: Mar 15
Value: 2021.76 	
Date: Mar 10
Value: 1997.19 	
Date: Mar 05
Value: 1985.04 	
Date: Feb 28
Value: 665.62 	
Date: Feb 25
Value: 660.69 	
Date: Feb 20
Value: 649.35 	
Date: Feb 15
Value: 641.47 	
Date: Feb 10
Value: 630.2 	
Date: Feb 05
Value: 619.14 	
Date: Jan 31
Value: 611.26 	
Date: Jan 25
Value: 599.44 	
Date: Jan 20
Value: 588.62 	
Date: Jan 15
Value: 580.56 	
Date: Jan 10
Value: 574.51 	
Date: Jan 05
Value: 563.1 	
Date: Dec 31
Value: 555.28 	
Date: Dec 25
Value: 543.25 	
Date: Dec 20
Value: 532.48 	
Date: Dec 15
Value: 523.9 	
Date: Dec 10
Value: 513.32 	
Date: Dec 05
Value: 501.63 	
Date: Nov 30
Value: 488.89 	
Date: Nov 25
Value: 476.16 	
Date: Nov 20
Value: 463.52 	
Date: Nov 15
Value: 448.32 	
Date: Nov 10
Value: 434.47 	
Date: Nov 05
Value: 422.32 	
Date: Oct 31
Value: 1131.07 	
Date: Oct 25
Value: 1120.41 	
Date: Oct 20
Value: 1111.03 	
Date: Oct 15
Value: 1102.37 	
Date: Oct 10
Value: 1090.42 	
Date: Oct 05
Value: 1080.32 	
Date: Sep 30
Value: 1073.42 	
Date: Sep 25
Value: 1068.35 	
Date: Sep 20
Value: 1063.9 	
Date: Sep 15
Value: 1059.84 	
Date: Sep 10
Value: 1056.36 	
Date: Sep 05
Value: 1052.31 	
Date: Aug 31
Value: 1046.08 	
Date: Aug 25
Value: 1035.45 	
Date: Aug 20
Value: 1027.31 	
Date: Aug 15
Value: 1020.49 	
Date: Aug 10
Value: 1012.54 	
Date: Aug 05
Value: 1001.62 	
Date: Jul 31
Value: 994.38 	
Date: Jul 25
Value: 984.99 	
Date: Jul 20
Value: 979.05 	
Date: Jul 15
Value: 973.64 	
Date: Jul 10
Value: 966.23 	
Date: Jul 05
Value: 959.79 	
Date: Jun 30
Value: 952.35 	
Date: Jun 25
Value: 945.23 	
Date: Jun 20
Value: 936.49 	
Date: Jun 15
Value: 923.93 	
Date: Jun 10
Value: 913.44 	
Date: Jun 05
Value: 902.9 	
Date: May 31
Value: 891.28 	
Date: May 25
Value: 879.68 	
Date: May 20
Value: 864.81 	
Date: May 15
Value: 854.21 	
Date: May 10
Value: 838.7 	
Date: May 05
Value: 826.17 	
Date: Apr 30
Value: 812.13 	
Date: Apr 25
Value: 800.74 	
Date: Apr 20
Value: 789.01 	
Date: Apr 15
Value: 773.4 	
Date: Apr 10
Value: 759.44 	
Date: Apr 05
Value: 744.42 	
Date: Mar 31
Value: 732.95 	
Date: Mar 25
Value: 717.49 	
Date: Mar 20
Value: 707.99 	
Date: Mar 15
Value: 698.29 	
Date: Mar 10
Value: 688.6 	
Date: Mar 05
Value: 676.99

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 2428.71 	
Date: Feb 25
Value: 2427.81 	
Date: Feb 20
Value: 2426.55 	
Date: Feb 15
Value: 2424.53 	
Date: Feb 10
Value: 2423.26 	
Date: Feb 05
Value: 2422.13 	
Date: Jan 31
Value: 2420.16 	
Date: Jan 25
Value: 2411.72 	
Date: Jan 20
Value: 2410.43 	
Date: Jan 15
Value: 2407.46 	
Date: Jan 10
Value: 2392.79 	
Date: Jan 05
Value: 2386.85 	
Date: Dec 31
Value: 2378.78 	
Date: Dec 25
Value: 2372.95 	
Date: Dec 20
Value: 2311.6 	
Date: Dec 15
Value: 2300 	
Date: Dec 10
Value: 2286.4 	
Date: Dec 05
Value: 2247.37 	
Date: Nov 30
Value: 2213.18 	
Date: Nov 25
Value: 2186.67 	
Date: Nov 20
Value: 2159.33 	
Date: Nov 15
Value: 2144.01 	
Date: Nov 10
Value: 2139.82 	
Date: Nov 05
Value: 2138.59 	
Date: Oct 31
Value: 2137.46 	
Date: Oct 25
Value: 2135.27 	
Date: Oct 20
Value: 2133.65 	
Date: Oct 15
Value: 2132.08 	
Date: Oct 10
Value: 2130.38 	
Date: Oct 05
Value: 2123.4 	
Date: Sep 30
Value: 2089.71 	
Date: Sep 25
Value: 2082.25 	
Date: Sep 20
Value: 2078.71 	
Date: Sep 15
Value: 2071.04 	
Date: Sep 10
Value: 2058.72 	
Date: Sep 05
Value: 2040.52 	
Date: Aug 31
Value: 2037.53 	
Date: Aug 25
Value: 2032.11 	
Date: Aug 20
Value: 2026.25 	
Date: Aug 15
Value: 2010.21 	
Date: Aug 10
Value: 2007.75 	
Date: Aug 05
Value: 2005.33 	
Date: Jul 31
Value: 2002.24 	
Date: Jul 25
Value: 1998.88 	
Date: Jul 20
Value: 1991.56 	
Date: Jul 15
Value: 1984.07 	
Date: Jul 10
Value: 1981.18 	
Date: Jul 05
Value: 1978.41 	
Date: Jun 30
Value: 1971.15 	
Date: Jun 25
Value: 1938 	
Date: Jun 20
Value: 1913.62 	
Date: Jun 15
Value: 1910.89 	
Date: Jun 10
Value: 1905.44 	
Date: Jun 05
Value: 1902.23 	
Date: May 31
Value: 1898.95 	
Date: May 25
Value: 1889.47 	
Date: May 20
Value: 1880.17 	
Date: May 15
Value: 1851.41 	
Date: May 10
Value: 1839.87 	
Date: May 05
Value: 1822.79 	
Date: Apr 30
Value: 1802.12 	
Date: Apr 25
Value: 1796.56 	
Date: Apr 20
Value: 2564.45 	
Date: Apr 15
Value: 2558.57 	
Date: Apr 10
Value: 2549.33 	
Date: Apr 05
Value: 2540.81 	
Date: Mar 31
Value: 2530.33 	
Date: Mar 25
Value: 2494.57 	
Date: Mar 20
Value: 2464.41 	
Date: Mar 15
Value: 2455.01 	
Date: Mar 10
Value: 2441.21 	
Date: Mar 05
Value: 2436.74 	
Date: Feb 28
Value: 2270.78 	
Date: Feb 25
Value: 2261.2 	
Date: Feb 20
Value: 2251.97 	
Date: Feb 15
Value: 2250.59 	
Date: Feb 10
Value: 2240.94 	
Date: Feb 05
Value: 2231.73 	
Date: Jan 31
Value: 2229.94 	
Date: Jan 25
Value: 2228.82 	
Date: Jan 20
Value: 2225.04 	
Date: Jan 15
Value: 2207.85 	
Date: Jan 10
Value: 2204.78 	
Date: Jan 05
Value: 2193.21 	
Date: Dec 31
Value: 2182.42 	
Date: Dec 25
Value: 2180.28 	
Date: Dec 20
Value: 2171.34 	
Date: Dec 15
Value: 2169.33 	
Date: Dec 10
Value: 2129.27 	
Date: Dec 05
Value: 2121.78 	
Date: Nov 30
Value: 2110.29 	
Date: Nov 25
Value: 2053.64 	
Date: Nov 20
Value: 2022.55 	
Date: Nov 15
Value: 2005.56 	
Date: Nov 10
Value: 1993.85 	
Date: Nov 05
Value: 1958.22 	
Date: Oct 31
Value: 2807.87 	
Date: Oct 25
Value: 2805.67 	
Date: Oct 20
Value: 2804.06 	
Date: Oct 15
Value: 2802.49 	
Date: Oct 10
Value: 2800.78 	
Date: Oct 05
Value: 2793.8 	
Date: Sep 30
Value: 2760.12 	
Date: Sep 25
Value: 2752.66 	
Date: Sep 20
Value: 2749.11 	
Date: Sep 15
Value: 2741.45 	
Date: Sep 10
Value: 2729.13 	
Date: Sep 05
Value: 2710.93 	
Date: Aug 31
Value: 2707.94 	
Date: Aug 25
Value: 2702.51 	
Date: Aug 20
Value: 2696.66 	
Date: Aug 15
Value: 2680.61 	
Date: Aug 10
Value: 2678.15 	
Date: Aug 05
Value: 2675.73 	
Date: Jul 31
Value: 2672.64 	
Date: Jul 25
Value: 2669.29 	
Date: Jul 20
Value: 2661.97 	
Date: Jul 15
Value: 2654.48 	
Date: Jul 10
Value: 2651.59 	
Date: Jul 05
Value: 2648.82 	
Date: Jun 30
Value: 2641.55 	
Date: Jun 25
Value: 2608.4 	
Date: Jun 20
Value: 2584.03 	
Date: Jun 15
Value: 2581.3 	
Date: Jun 10
Value: 2575.85 	
Date: Jun 05
Value: 2572.64 	
Date: May 31
Value: 2569.36 	
Date: May 25
Value: 2559.88 	
Date: May 20
Value: 2550.58 	
Date: May 15
Value: 2521.82 	
Date: May 10
Value: 2510.27 	
Date: May 05
Value: 2493.2 	
Date: Apr 30
Value: 2472.52 	
Date: Apr 25
Value: 2466.97 	
Date: Apr 20
Value: 2419.59 	
Date: Apr 15
Value: 2395.73 	
Date: Apr 10
Value: 2391.11 	
Date: Apr 05
Value: 2386.65 	
Date: Mar 31
Value: 2377.52 	
Date: Mar 25
Value: 2357.67 	
Date: Mar 20
Value: 2344.57 	
Date: Mar 15
Value: 2336.57 	
Date: Mar 10
Value: 2310.9 	
Date: Mar 05
Value: 2298.17 	
Date: Feb 28
Value: 813.79 	
Date: Feb 25
Value: 806.3 	
Date: Feb 20
Value: 791.59 	
Date: Feb 15
Value: 781.16 	
Date: Feb 10
Value: 765.39 	
Date: Feb 05
Value: 751.55 	
Date: Jan 31
Value: 740.22 	
Date: Jan 25
Value: 723.35 	
Date: Jan 20
Value: 710.03 	
Date: Jan 15
Value: 700.16 	
Date: Jan 10
Value: 692.13 	
Date: Jan 05
Value: 678.65 	
Date: Dec 31
Value: 665.21 	
Date: Dec 25
Value: 645.87 	
Date: Dec 20
Value: 629.61 	
Date: Dec 15
Value: 612.59 	
Date: Dec 10
Value: 596.32 	
Date: Dec 05
Value: 579.4 	
Date: Nov 30
Value: 557.42 	
Date: Nov 25
Value: 541.86 	
Date: Nov 20
Value: 525.24 	
Date: Nov 15
Value: 505.03 	
Date: Nov 10
Value: 489.02 	
Date: Nov 05
Value: 473.77 	
Date: Oct 31
Value: 1352.49 	
Date: Oct 25
Value: 1339.78 	
Date: Oct 20
Value: 1328.38 	
Date: Oct 15
Value: 1319.36 	
Date: Oct 10
Value: 1305.87 	
Date: Oct 05
Value: 1293.75 	
Date: Sep 30
Value: 1284.08 	
Date: Sep 25
Value: 1277.41 	
Date: Sep 20
Value: 1271.05 	
Date: Sep 15
Value: 1265.13 	
Date: Sep 10
Value: 1259.01 	
Date: Sep 05
Value: 1253.29 	
Date: Aug 31
Value: 1246.05 	
Date: Aug 25
Value: 1234.83 	
Date: Aug 20
Value: 1227.52 	
Date: Aug 15
Value: 1220.99 	
Date: Aug 10
Value: 1213.75 	
Date: Aug 05
Value: 1201.91 	
Date: Jul 31
Value: 1193.44 	
Date: Jul 25
Value: 1184.11 	
Date: Jul 20
Value: 1177.83 	
Date: Jul 15
Value: 1172.23 	
Date: Jul 10
Value: 1164.96 	
Date: Jul 05
Value: 1158.37 	
Date: Jun 30
Value: 1150.31 	
Date: Jun 25
Value: 1142.12 	
Date: Jun 20
Value: 1133.17 	
Date: Jun 15
Value: 1120.33 	
Date: Jun 10
Value: 1110.71 	
Date: Jun 05
Value: 1099.79 	
Date: May 31
Value: 1087.39 	
Date: May 25
Value: 1072.75 	
Date: May 20
Value: 1058.03 	
Date: May 15
Value: 1044.28 	
Date: May 10
Value: 1029.02 	
Date: May 05
Value: 1014.53 	
Date: Apr 30
Value: 1000.26 	
Date: Apr 25
Value: 986.98 	
Date: Apr 20
Value: 971.63 	
Date: Apr 15
Value: 954.11 	
Date: Apr 10
Value: 937.68 	
Date: Apr 05
Value: 922.43 	
Date: Mar 31
Value: 907.73 	
Date: Mar 25
Value: 888.08 	
Date: Mar 20
Value: 873.65 	
Date: Mar 15
Value: 858.54 	
Date: Mar 10
Value: 846.09 	
Date: Mar 05
Value: 830.17 	
Date: Feb 28
Value: 2428.71 	
Date: Feb 25
Value: 2427.81 	
Date: Feb 20
Value: 2426.55 	
Date: Feb 15
Value: 2424.53 	
Date: Feb 10
Value: 2423.26 	
Date: Feb 05
Value: 2422.13 	
Date: Jan 31
Value: 2420.16 	
Date: Jan 25
Value: 2411.72 	
Date: Jan 20
Value: 2410.43 	
Date: Jan 15
Value: 2407.46 	
Date: Jan 10
Value: 2392.79 	
Date: Jan 05
Value: 2386.85 	
Date: Dec 31
Value: 2378.78 	
Date: Dec 25
Value: 2372.95 	
Date: Dec 20
Value: 2311.6 	
Date: Dec 15
Value: 2300 	
Date: Dec 10
Value: 2286.4 	
Date: Dec 05
Value: 2247.37 	
Date: Nov 30
Value: 2213.18 	
Date: Nov 25
Value: 2186.67 	
Date: Nov 20
Value: 2159.33 	
Date: Nov 15
Value: 2144.01 	
Date: Nov 10
Value: 2139.82 	
Date: Nov 05
Value: 2138.59 	
Date: Oct 31
Value: 2137.46 	
Date: Oct 25
Value: 2135.27 	
Date: Oct 20
Value: 2133.65 	
Date: Oct 15
Value: 2132.08 	
Date: Oct 10
Value: 2130.38 	
Date: Oct 05
Value: 2123.4 	
Date: Sep 30
Value: 2089.71 	
Date: Sep 25
Value: 2082.25 	
Date: Sep 20
Value: 2078.71 	
Date: Sep 15
Value: 2071.04 	
Date: Sep 10
Value: 2058.72 	
Date: Sep 05
Value: 2040.52 	
Date: Aug 31
Value: 2037.53 	
Date: Aug 25
Value: 2032.11 	
Date: Aug 20
Value: 2026.25 	
Date: Aug 15
Value: 2010.21 	
Date: Aug 10
Value: 2007.75 	
Date: Aug 05
Value: 2005.33 	
Date: Jul 31
Value: 2002.24 	
Date: Jul 25
Value: 1998.88 	
Date: Jul 20
Value: 1991.56 	
Date: Jul 15
Value: 1984.07 	
Date: Jul 10
Value: 1981.18 	
Date: Jul 05
Value: 1978.41 	
Date: Jun 30
Value: 1971.15 	
Date: Jun 25
Value: 1938 	
Date: Jun 20
Value: 1913.62 	
Date: Jun 15
Value: 1910.89 	
Date: Jun 10
Value: 1905.44 	
Date: Jun 05
Value: 1902.23 	
Date: May 31
Value: 1898.95 	
Date: May 25
Value: 1889.47 	
Date: May 20
Value: 1880.17 	
Date: May 15
Value: 1851.41 	
Date: May 10
Value: 1839.87 	
Date: May 05
Value: 1822.79 	
Date: Apr 30
Value: 1802.12 	
Date: Apr 25
Value: 1796.56 	
Date: Apr 20
Value: 2564.45 	
Date: Apr 15
Value: 2558.57 	
Date: Apr 10
Value: 2549.33 	
Date: Apr 05
Value: 2540.81 	
Date: Mar 31
Value: 2530.33 	
Date: Mar 25
Value: 2494.57 	
Date: Mar 20
Value: 2464.41 	
Date: Mar 15
Value: 2455.01 	
Date: Mar 10
Value: 2441.21 	
Date: Mar 05
Value: 2436.74 	
Date: Feb 28
Value: 2270.78 	
Date: Feb 25
Value: 2261.2 	
Date: Feb 20
Value: 2251.97 	
Date: Feb 15
Value: 2250.59 	
Date: Feb 10
Value: 2240.94 	
Date: Feb 05
Value: 2231.73 	
Date: Jan 31
Value: 2229.94 	
Date: Jan 25
Value: 2228.82 	
Date: Jan 20
Value: 2225.04 	
Date: Jan 15
Value: 2207.85 	
Date: Jan 10
Value: 2204.78 	
Date: Jan 05
Value: 2193.21 	
Date: Dec 31
Value: 2182.42 	
Date: Dec 25
Value: 2180.28 	
Date: Dec 20
Value: 2171.34 	
Date: Dec 15
Value: 2169.33 	
Date: Dec 10
Value: 2129.27 	
Date: Dec 05
Value: 2121.78 	
Date: Nov 30
Value: 2110.29 	
Date: Nov 25
Value: 2053.64 	
Date: Nov 20
Value: 2022.55 	
Date: Nov 15
Value: 2005.56 	
Date: Nov 10
Value: 1993.85 	
Date: Nov 05
Value: 1958.22 	
Date: Oct 31
Value: 2807.87 	
Date: Oct 25
Value: 2805.67 	
Date: Oct 20
Value: 2804.06 	
Date: Oct 15
Value: 2802.49 	
Date: Oct 10
Value: 2800.78 	
Date: Oct 05
Value: 2793.8 	
Date: Sep 30
Value: 2760.12 	
Date: Sep 25
Value: 2752.66 	
Date: Sep 20
Value: 2749.11 	
Date: Sep 15
Value: 2741.45 	
Date: Sep 10
Value: 2729.13 	
Date: Sep 05
Value: 2710.93 	
Date: Aug 31
Value: 2707.94 	
Date: Aug 25
Value: 2702.51 	
Date: Aug 20
Value: 2696.66 	
Date: Aug 15
Value: 2680.61 	
Date: Aug 10
Value: 2678.15 	
Date: Aug 05
Value: 2675.73 	
Date: Jul 31
Value: 2672.64 	
Date: Jul 25
Value: 2669.29 	
Date: Jul 20
Value: 2661.97 	
Date: Jul 15
Value: 2654.48 	
Date: Jul 10
Value: 2651.59 	
Date: Jul 05
Value: 2648.82 	
Date: Jun 30
Value: 2641.55 	
Date: Jun 25
Value: 2608.4 	
Date: Jun 20
Value: 2584.03 	
Date: Jun 15
Value: 2581.3 	
Date: Jun 10
Value: 2575.85 	
Date: Jun 05
Value: 2572.64 	
Date: May 31
Value: 2569.36 	
Date: May 25
Value: 2559.88 	
Date: May 20
Value: 2550.58 	
Date: May 15
Value: 2521.82 	
Date: May 10
Value: 2510.27 	
Date: May 05
Value: 2493.2 	
Date: Apr 30
Value: 2472.52 	
Date: Apr 25
Value: 2466.97 	
Date: Apr 20
Value: 2419.59 	
Date: Apr 15
Value: 2395.73 	
Date: Apr 10
Value: 2391.11 	
Date: Apr 05
Value: 2386.65 	
Date: Mar 31
Value: 2377.52 	
Date: Mar 25
Value: 2357.67 	
Date: Mar 20
Value: 2344.57 	
Date: Mar 15
Value: 2336.57 	
Date: Mar 10
Value: 2310.9 	
Date: Mar 05
Value: 2298.17 	
Date: Feb 28
Value: 813.79 	
Date: Feb 25
Value: 806.3 	
Date: Feb 20
Value: 791.59 	
Date: Feb 15
Value: 781.16 	
Date: Feb 10
Value: 765.39 	
Date: Feb 05
Value: 751.55 	
Date: Jan 31
Value: 740.22 	
Date: Jan 25
Value: 723.35 	
Date: Jan 20
Value: 710.03 	
Date: Jan 15
Value: 700.16 	
Date: Jan 10
Value: 692.13 	
Date: Jan 05
Value: 678.65 	
Date: Dec 31
Value: 665.21 	
Date: Dec 25
Value: 645.87 	
Date: Dec 20
Value: 629.61 	
Date: Dec 15
Value: 612.59 	
Date: Dec 10
Value: 596.32 	
Date: Dec 05
Value: 579.4 	
Date: Nov 30
Value: 557.42 	
Date: Nov 25
Value: 541.86 	
Date: Nov 20
Value: 525.24 	
Date: Nov 15
Value: 505.03 	
Date: Nov 10
Value: 489.02 	
Date: Nov 05
Value: 473.77 	
Date: Oct 31
Value: 1352.49 	
Date: Oct 25
Value: 1339.78 	
Date: Oct 20
Value: 1328.38 	
Date: Oct 15
Value: 1319.36 	
Date: Oct 10
Value: 1305.87 	
Date: Oct 05
Value: 1293.75 	
Date: Sep 30
Value: 1284.08 	
Date: Sep 25
Value: 1277.41 	
Date: Sep 20
Value: 1271.05 	
Date: Sep 15
Value: 1265.13 	
Date: Sep 10
Value: 1259.01 	
Date: Sep 05
Value: 1253.29 	
Date: Aug 31
Value: 1246.05 	
Date: Aug 25
Value: 1234.83 	
Date: Aug 20
Value: 1227.52 	
Date: Aug 15
Value: 1220.99 	
Date: Aug 10
Value: 1213.75 	
Date: Aug 05
Value: 1201.91 	
Date: Jul 31
Value: 1193.44 	
Date: Jul 25
Value: 1184.11 	
Date: Jul 20
Value: 1177.83 	
Date: Jul 15
Value: 1172.23 	
Date: Jul 10
Value: 1164.96 	
Date: Jul 05
Value: 1158.37 	
Date: Jun 30
Value: 1150.31 	
Date: Jun 25
Value: 1142.12 	
Date: Jun 20
Value: 1133.17 	
Date: Jun 15
Value: 1120.33 	
Date: Jun 10
Value: 1110.71 	
Date: Jun 05
Value: 1099.79 	
Date: May 31
Value: 1087.39 	
Date: May 25
Value: 1072.75 	
Date: May 20
Value: 1058.03 	
Date: May 15
Value: 1044.28 	
Date: May 10
Value: 1029.02 	
Date: May 05
Value: 1014.53 	
Date: Apr 30
Value: 1000.26 	
Date: Apr 25
Value: 986.98 	
Date: Apr 20
Value: 971.63 	
Date: Apr 15
Value: 954.11 	
Date: Apr 10
Value: 937.68 	
Date: Apr 05
Value: 922.43 	
Date: Mar 31
Value: 907.73 	
Date: Mar 25
Value: 888.08 	
Date: Mar 20
Value: 873.65 	
Date: Mar 15
Value: 858.54 	
Date: Mar 10
Value: 846.09 	
Date: Mar 05
Value: 830.17

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 1691.4 	
Date: Feb 25
Value: 1690.77 	
Date: Feb 20
Value: 1689.83 	
Date: Feb 15
Value: 1688.24 	
Date: Feb 10
Value: 1687.28 	
Date: Feb 05
Value: 1686.5 	
Date: Jan 31
Value: 1685.17 	
Date: Jan 25
Value: 1682.14 	
Date: Jan 20
Value: 1681.37 	
Date: Jan 15
Value: 1679.96 	
Date: Jan 10
Value: 1672.26 	
Date: Jan 05
Value: 1669.65 	
Date: Dec 31
Value: 1665.73 	
Date: Dec 25
Value: 1662.43 	
Date: Dec 20
Value: 1627.33 	
Date: Dec 15
Value: 1621.95 	
Date: Dec 10
Value: 1615.98 	
Date: Dec 05
Value: 1590.93 	
Date: Nov 30
Value: 1576.77 	
Date: Nov 25
Value: 1561.42 	
Date: Nov 20
Value: 1541.16 	
Date: Nov 15
Value: 1527.65 	
Date: Nov 10
Value: 1524.62 	
Date: Nov 05
Value: 1523.41 	
Date: Oct 31
Value: 1522.31 	
Date: Oct 25
Value: 1520.75 	
Date: Oct 20
Value: 1519.55 	
Date: Oct 15
Value: 1518.39 	
Date: Oct 10
Value: 1515.57 	
Date: Oct 05
Value: 1510.61 	
Date: Sep 30
Value: 1490.14 	
Date: Sep 25
Value: 1484.89 	
Date: Sep 20
Value: 1481.51 	
Date: Sep 15
Value: 1470.49 	
Date: Sep 10
Value: 1460.53 	
Date: Sep 05
Value: 1450.11 	
Date: Aug 31
Value: 1447.53 	
Date: Aug 25
Value: 1439.67 	
Date: Aug 20
Value: 1435.98 	
Date: Aug 15
Value: 1418.19 	
Date: Aug 10
Value: 1415.94 	
Date: Aug 05
Value: 1414.25 	
Date: Jul 31
Value: 1411.96 	
Date: Jul 25
Value: 1409.83 	
Date: Jul 20
Value: 1405.71 	
Date: Jul 15
Value: 1401.35 	
Date: Jul 10
Value: 1399.55 	
Date: Jul 05
Value: 1397.79 	
Date: Jun 30
Value: 1393.36 	
Date: Jun 25
Value: 1367.67 	
Date: Jun 20
Value: 1344.78 	
Date: Jun 15
Value: 1342.82 	
Date: Jun 10
Value: 1335.98 	
Date: Jun 05
Value: 1332.17 	
Date: May 31
Value: 1330.22 	
Date: May 25
Value: 1323.85 	
Date: May 20
Value: 1311.65 	
Date: May 15
Value: 1289.19 	
Date: May 10
Value: 1280.41 	
Date: May 05
Value: 1263.47 	
Date: Apr 30
Value: 1245.02 	
Date: Apr 25
Value: 1241.14 	
Date: Apr 20
Value: 1766.33 	
Date: Apr 15
Value: 1763.17 	
Date: Apr 10
Value: 1758.69 	
Date: Apr 05
Value: 1755.44 	
Date: Mar 31
Value: 1748.43 	
Date: Mar 25
Value: 1717.56 	
Date: Mar 20
Value: 1705.48 	
Date: Mar 15
Value: 1702.25 	
Date: Mar 10
Value: 1697.35 	
Date: Mar 05
Value: 1695.65 	
Date: Feb 28
Value: 1570.86 	
Date: Feb 25
Value: 1566.57 	
Date: Feb 20
Value: 1562.08 	
Date: Feb 15
Value: 1561.3 	
Date: Feb 10
Value: 1551.88 	
Date: Feb 05
Value: 1546.42 	
Date: Jan 31
Value: 1544.93 	
Date: Jan 25
Value: 1544.08 	
Date: Jan 20
Value: 1543.03 	
Date: Jan 15
Value: 1531.92 	
Date: Jan 10
Value: 1529.86 	
Date: Jan 05
Value: 1522.13 	
Date: Dec 31
Value: 1515.33 	
Date: Dec 25
Value: 1514.28 	
Date: Dec 20
Value: 1506.52 	
Date: Dec 15
Value: 1505.14 	
Date: Dec 10
Value: 1483.51 	
Date: Dec 05
Value: 1481.76 	
Date: Nov 30
Value: 1472.91 	
Date: Nov 25
Value: 1443.3 	
Date: Nov 20
Value: 1424.36 	
Date: Nov 15
Value: 1413.58 	
Date: Nov 10
Value: 1407.52 	
Date: Nov 05
Value: 1389.95 	
Date: Oct 31
Value: 1967.52 	
Date: Oct 25
Value: 1965.96 	
Date: Oct 20
Value: 1964.76 	
Date: Oct 15
Value: 1963.6 	
Date: Oct 10
Value: 1960.78 	
Date: Oct 05
Value: 1955.82 	
Date: Sep 30
Value: 1935.35 	
Date: Sep 25
Value: 1930.1 	
Date: Sep 20
Value: 1926.72 	
Date: Sep 15
Value: 1915.7 	
Date: Sep 10
Value: 1905.74 	
Date: Sep 05
Value: 1895.32 	
Date: Aug 31
Value: 1892.74 	
Date: Aug 25
Value: 1884.88 	
Date: Aug 20
Value: 1881.19 	
Date: Aug 15
Value: 1863.4 	
Date: Aug 10
Value: 1861.15 	
Date: Aug 05
Value: 1859.46 	
Date: Jul 31
Value: 1857.17 	
Date: Jul 25
Value: 1855.04 	
Date: Jul 20
Value: 1850.92 	
Date: Jul 15
Value: 1846.56 	
Date: Jul 10
Value: 1844.76 	
Date: Jul 05
Value: 1843 	
Date: Jun 30
Value: 1838.58 	
Date: Jun 25
Value: 1812.88 	
Date: Jun 20
Value: 1789.99 	
Date: Jun 15
Value: 1788.03 	
Date: Jun 10
Value: 1781.19 	
Date: Jun 05
Value: 1777.38 	
Date: May 31
Value: 1775.43 	
Date: May 25
Value: 1769.06 	
Date: May 20
Value: 1756.86 	
Date: May 15
Value: 1734.4 	
Date: May 10
Value: 1725.62 	
Date: May 05
Value: 1708.68 	
Date: Apr 30
Value: 1690.24 	
Date: Apr 25
Value: 1686.35 	
Date: Apr 20
Value: 1657.33 	
Date: Apr 15
Value: 1639.59 	
Date: Apr 10
Value: 1637.21 	
Date: Apr 05
Value: 1635.15 	
Date: Mar 31
Value: 1628.92 	
Date: Mar 25
Value: 1619.29 	
Date: Mar 20
Value: 1612.6 	
Date: Mar 15
Value: 1609.35 	
Date: Mar 10
Value: 1593.41 	
Date: Mar 05
Value: 1583.46 	
Date: Feb 28
Value: 561.51 	
Date: Feb 25
Value: 557.52 	
Date: Feb 20
Value: 549.86 	
Date: Feb 15
Value: 544 	
Date: Feb 10
Value: 535.62 	
Date: Feb 05
Value: 528.45 	
Date: Jan 31
Value: 522.65 	
Date: Jan 25
Value: 513.09 	
Date: Jan 20
Value: 505.45 	
Date: Jan 15
Value: 500.26 	
Date: Jan 10
Value: 496.16 	
Date: Jan 05
Value: 489.46 	
Date: Dec 31
Value: 482.63 	
Date: Dec 25
Value: 473.01 	
Date: Dec 20
Value: 465.24 	
Date: Dec 15
Value: 457.57 	
Date: Dec 10
Value: 449.53 	
Date: Dec 05
Value: 440.63 	
Date: Nov 30
Value: 428.86 	
Date: Nov 25
Value: 420.18 	
Date: Nov 20
Value: 407.7 	
Date: Nov 15
Value: 394.95 	
Date: Nov 10
Value: 384.51 	
Date: Nov 05
Value: 374.22 	
Date: Oct 31
Value: 969.93 	
Date: Oct 25
Value: 960.72 	
Date: Oct 20
Value: 951.52 	
Date: Oct 15
Value: 944.19 	
Date: Oct 10
Value: 933.68 	
Date: Oct 05
Value: 924.32 	
Date: Sep 30
Value: 917.36 	
Date: Sep 25
Value: 911.25 	
Date: Sep 20
Value: 906.09 	
Date: Sep 15
Value: 901.35 	
Date: Sep 10
Value: 896.24 	
Date: Sep 05
Value: 891.63 	
Date: Aug 31
Value: 885.55 	
Date: Aug 25
Value: 874.81 	
Date: Aug 20
Value: 868.12 	
Date: Aug 15
Value: 861.99 	
Date: Aug 10
Value: 854.52 	
Date: Aug 05
Value: 844.08 	
Date: Jul 31
Value: 836.02 	
Date: Jul 25
Value: 826.48 	
Date: Jul 20
Value: 821.22 	
Date: Jul 15
Value: 816.51 	
Date: Jul 10
Value: 809.74 	
Date: Jul 05
Value: 804.22 	
Date: Jun 30
Value: 797.73 	
Date: Jun 25
Value: 791.19 	
Date: Jun 20
Value: 782.86 	
Date: Jun 15
Value: 772.71 	
Date: Jun 10
Value: 762.62 	
Date: Jun 05
Value: 753.43 	
Date: May 31
Value: 743.44 	
Date: May 25
Value: 731.88 	
Date: May 20
Value: 719.96 	
Date: May 15
Value: 710.06 	
Date: May 10
Value: 698.14 	
Date: May 05
Value: 686.66 	
Date: Apr 30
Value: 675.74 	
Date: Apr 25
Value: 667.23 	
Date: Apr 20
Value: 657.01 	
Date: Apr 15
Value: 645.98 	
Date: Apr 10
Value: 634.39 	
Date: Apr 05
Value: 624.03 	
Date: Mar 31
Value: 613.98 	
Date: Mar 25
Value: 601.98 	
Date: Mar 20
Value: 593.55 	
Date: Mar 15
Value: 585.22 	
Date: Mar 10
Value: 578.51 	
Date: Mar 05
Value: 570.25 	
Date: Feb 28
Value: 1691.4 	
Date: Feb 25
Value: 1690.77 	
Date: Feb 20
Value: 1689.83 	
Date: Feb 15
Value: 1688.24 	
Date: Feb 10
Value: 1687.28 	
Date: Feb 05
Value: 1686.5 	
Date: Jan 31
Value: 1685.17 	
Date: Jan 25
Value: 1682.14 	
Date: Jan 20
Value: 1681.37 	
Date: Jan 15
Value: 1679.96 	
Date: Jan 10
Value: 1672.26 	
Date: Jan 05
Value: 1669.65 	
Date: Dec 31
Value: 1665.73 	
Date: Dec 25
Value: 1662.43 	
Date: Dec 20
Value: 1627.33 	
Date: Dec 15
Value: 1621.95 	
Date: Dec 10
Value: 1615.98 	
Date: Dec 05
Value: 1590.93 	
Date: Nov 30
Value: 1576.77 	
Date: Nov 25
Value: 1561.42 	
Date: Nov 20
Value: 1541.16 	
Date: Nov 15
Value: 1527.65 	
Date: Nov 10
Value: 1524.62 	
Date: Nov 05
Value: 1523.41 	
Date: Oct 31
Value: 1522.31 	
Date: Oct 25
Value: 1520.75 	
Date: Oct 20
Value: 1519.55 	
Date: Oct 15
Value: 1518.39 	
Date: Oct 10
Value: 1515.57 	
Date: Oct 05
Value: 1510.61 	
Date: Sep 30
Value: 1490.14 	
Date: Sep 25
Value: 1484.89 	
Date: Sep 20
Value: 1481.51 	
Date: Sep 15
Value: 1470.49 	
Date: Sep 10
Value: 1460.53 	
Date: Sep 05
Value: 1450.11 	
Date: Aug 31
Value: 1447.53 	
Date: Aug 25
Value: 1439.67 	
Date: Aug 20
Value: 1435.98 	
Date: Aug 15
Value: 1418.19 	
Date: Aug 10
Value: 1415.94 	
Date: Aug 05
Value: 1414.25 	
Date: Jul 31
Value: 1411.96 	
Date: Jul 25
Value: 1409.83 	
Date: Jul 20
Value: 1405.71 	
Date: Jul 15
Value: 1401.35 	
Date: Jul 10
Value: 1399.55 	
Date: Jul 05
Value: 1397.79 	
Date: Jun 30
Value: 1393.36 	
Date: Jun 25
Value: 1367.67 	
Date: Jun 20
Value: 1344.78 	
Date: Jun 15
Value: 1342.82 	
Date: Jun 10
Value: 1335.98 	
Date: Jun 05
Value: 1332.17 	
Date: May 31
Value: 1330.22 	
Date: May 25
Value: 1323.85 	
Date: May 20
Value: 1311.65 	
Date: May 15
Value: 1289.19 	
Date: May 10
Value: 1280.41 	
Date: May 05
Value: 1263.47 	
Date: Apr 30
Value: 1245.02 	
Date: Apr 25
Value: 1241.14 	
Date: Apr 20
Value: 1766.33 	
Date: Apr 15
Value: 1763.17 	
Date: Apr 10
Value: 1758.69 	
Date: Apr 05
Value: 1755.44 	
Date: Mar 31
Value: 1748.43 	
Date: Mar 25
Value: 1717.56 	
Date: Mar 20
Value: 1705.48 	
Date: Mar 15
Value: 1702.25 	
Date: Mar 10
Value: 1697.35 	
Date: Mar 05
Value: 1695.65 	
Date: Feb 28
Value: 1570.86 	
Date: Feb 25
Value: 1566.57 	
Date: Feb 20
Value: 1562.08 	
Date: Feb 15
Value: 1561.3 	
Date: Feb 10
Value: 1551.88 	
Date: Feb 05
Value: 1546.42 	
Date: Jan 31
Value: 1544.93 	
Date: Jan 25
Value: 1544.08 	
Date: Jan 20
Value: 1543.03 	
Date: Jan 15
Value: 1531.92 	
Date: Jan 10
Value: 1529.86 	
Date: Jan 05
Value: 1522.13 	
Date: Dec 31
Value: 1515.33 	
Date: Dec 25
Value: 1514.28 	
Date: Dec 20
Value: 1506.52 	
Date: Dec 15
Value: 1505.14 	
Date: Dec 10
Value: 1483.51 	
Date: Dec 05
Value: 1481.76 	
Date: Nov 30
Value: 1472.91 	
Date: Nov 25
Value: 1443.3 	
Date: Nov 20
Value: 1424.36 	
Date: Nov 15
Value: 1413.58 	
Date: Nov 10
Value: 1407.52 	
Date: Nov 05
Value: 1389.95 	
Date: Oct 31
Value: 1967.52 	
Date: Oct 25
Value: 1965.96 	
Date: Oct 20
Value: 1964.76 	
Date: Oct 15
Value: 1963.6 	
Date: Oct 10
Value: 1960.78 	
Date: Oct 05
Value: 1955.82 	
Date: Sep 30
Value: 1935.35 	
Date: Sep 25
Value: 1930.1 	
Date: Sep 20
Value: 1926.72 	
Date: Sep 15
Value: 1915.7 	
Date: Sep 10
Value: 1905.74 	
Date: Sep 05
Value: 1895.32 	
Date: Aug 31
Value: 1892.74 	
Date: Aug 25
Value: 1884.88 	
Date: Aug 20
Value: 1881.19 	
Date: Aug 15
Value: 1863.4 	
Date: Aug 10
Value: 1861.15 	
Date: Aug 05
Value: 1859.46 	
Date: Jul 31
Value: 1857.17 	
Date: Jul 25
Value: 1855.04 	
Date: Jul 20
Value: 1850.92 	
Date: Jul 15
Value: 1846.56 	
Date: Jul 10
Value: 1844.76 	
Date: Jul 05
Value: 1843 	
Date: Jun 30
Value: 1838.58 	
Date: Jun 25
Value: 1812.88 	
Date: Jun 20
Value: 1789.99 	
Date: Jun 15
Value: 1788.03 	
Date: Jun 10
Value: 1781.19 	
Date: Jun 05
Value: 1777.38 	
Date: May 31
Value: 1775.43 	
Date: May 25
Value: 1769.06 	
Date: May 20
Value: 1756.86 	
Date: May 15
Value: 1734.4 	
Date: May 10
Value: 1725.62 	
Date: May 05
Value: 1708.68 	
Date: Apr 30
Value: 1690.24 	
Date: Apr 25
Value: 1686.35 	
Date: Apr 20
Value: 1657.33 	
Date: Apr 15
Value: 1639.59 	
Date: Apr 10
Value: 1637.21 	
Date: Apr 05
Value: 1635.15 	
Date: Mar 31
Value: 1628.92 	
Date: Mar 25
Value: 1619.29 	
Date: Mar 20
Value: 1612.6 	
Date: Mar 15
Value: 1609.35 	
Date: Mar 10
Value: 1593.41 	
Date: Mar 05
Value: 1583.46 	
Date: Feb 28
Value: 561.51 	
Date: Feb 25
Value: 557.52 	
Date: Feb 20
Value: 549.86 	
Date: Feb 15
Value: 544 	
Date: Feb 10
Value: 535.62 	
Date: Feb 05
Value: 528.45 	
Date: Jan 31
Value: 522.65 	
Date: Jan 25
Value: 513.09 	
Date: Jan 20
Value: 505.45 	
Date: Jan 15
Value: 500.26 	
Date: Jan 10
Value: 496.16 	
Date: Jan 05
Value: 489.46 	
Date: Dec 31
Value: 482.63 	
Date: Dec 25
Value: 473.01 	
Date: Dec 20
Value: 465.24 	
Date: Dec 15
Value: 457.57 	
Date: Dec 10
Value: 449.53 	
Date: Dec 05
Value: 440.63 	
Date: Nov 30
Value: 428.86 	
Date: Nov 25
Value: 420.18 	
Date: Nov 20
Value: 407.7 	
Date: Nov 15
Value: 394.95 	
Date: Nov 10
Value: 384.51 	
Date: Nov 05
Value: 374.22 	
Date: Oct 31
Value: 969.93 	
Date: Oct 25
Value: 960.72 	
Date: Oct 20
Value: 951.52 	
Date: Oct 15
Value: 944.19 	
Date: Oct 10
Value: 933.68 	
Date: Oct 05
Value: 924.32 	
Date: Sep 30
Value: 917.36 	
Date: Sep 25
Value: 911.25 	
Date: Sep 20
Value: 906.09 	
Date: Sep 15
Value: 901.35 	
Date: Sep 10
Value: 896.24 	
Date: Sep 05
Value: 891.63 	
Date: Aug 31
Value: 885.55 	
Date: Aug 25
Value: 874.81 	
Date: Aug 20
Value: 868.12 	
Date: Aug 15
Value: 861.99 	
Date: Aug 10
Value: 854.52 	
Date: Aug 05
Value: 844.08 	
Date: Jul 31
Value: 836.02 	
Date: Jul 25
Value: 826.48 	
Date: Jul 20
Value: 821.22 	
Date: Jul 15
Value: 816.51 	
Date: Jul 10
Value: 809.74 	
Date: Jul 05
Value: 804.22 	
Date: Jun 30
Value: 797.73 	
Date: Jun 25
Value: 791.19 	
Date: Jun 20
Value: 782.86 	
Date: Jun 15
Value: 772.71 	
Date: Jun 10
Value: 762.62 	
Date: Jun 05
Value: 753.43 	
Date: May 31
Value: 743.44 	
Date: May 25
Value: 731.88 	
Date: May 20
Value: 719.96 	
Date: May 15
Value: 710.06 	
Date: May 10
Value: 698.14 	
Date: May 05
Value: 686.66 	
Date: Apr 30
Value: 675.74 	
Date: Apr 25
Value: 667.23 	
Date: Apr 20
Value: 657.01 	
Date: Apr 15
Value: 645.98 	
Date: Apr 10
Value: 634.39 	
Date: Apr 05
Value: 624.03 	
Date: Mar 31
Value: 613.98 	
Date: Mar 25
Value: 601.98 	
Date: Mar 20
Value: 593.55 	
Date: Mar 15
Value: 585.22 	
Date: Mar 10
Value: 578.51 	
Date: Mar 05
Value: 570.25

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 2009.98 	
Date: Feb 25
Value: 2009.45 	
Date: Feb 20
Value: 2008.17 	
Date: Feb 15
Value: 2006.5 	
Date: Feb 10
Value: 2005.5 	
Date: Feb 05
Value: 2004.66 	
Date: Jan 31
Value: 2003.86 	
Date: Jan 25
Value: 1999.33 	
Date: Jan 20
Value: 1998.56 	
Date: Jan 15
Value: 1996.92 	
Date: Jan 10
Value: 1981.99 	
Date: Jan 05
Value: 1979.98 	
Date: Dec 31
Value: 1975.49 	
Date: Dec 25
Value: 1969.44 	
Date: Dec 20
Value: 1918.01 	
Date: Dec 15
Value: 1912.38 	
Date: Dec 10
Value: 1907.58 	
Date: Dec 05
Value: 1850.22 	
Date: Nov 30
Value: 1833.07 	
Date: Nov 25
Value: 1803.36 	
Date: Nov 20
Value: 1786.81 	
Date: Nov 15
Value: 1778.91 	
Date: Nov 10
Value: 1772.31 	
Date: Nov 05
Value: 1770.24 	
Date: Oct 31
Value: 1768.34 	
Date: Oct 25
Value: 1766.58 	
Date: Oct 20
Value: 1765.26 	
Date: Oct 15
Value: 1763.93 	
Date: Oct 10
Value: 1762.28 	
Date: Oct 05
Value: 1760.08 	
Date: Sep 30
Value: 1752.96 	
Date: Sep 25
Value: 1748.97 	
Date: Sep 20
Value: 1746.09 	
Date: Sep 15
Value: 1737.26 	
Date: Sep 10
Value: 1729.18 	
Date: Sep 05
Value: 1722.78 	
Date: Aug 31
Value: 1719.64 	
Date: Aug 25
Value: 1716.47 	
Date: Aug 20
Value: 1707.13 	
Date: Aug 15
Value: 1677.17 	
Date: Aug 10
Value: 1675.08 	
Date: Aug 05
Value: 1673.19 	
Date: Jul 31
Value: 1671.03 	
Date: Jul 25
Value: 1668.5 	
Date: Jul 20
Value: 1665.37 	
Date: Jul 15
Value: 1662.48 	
Date: Jul 10
Value: 1660.12 	
Date: Jul 05
Value: 1657.71 	
Date: Jun 30
Value: 1649.93 	
Date: Jun 25
Value: 1633.79 	
Date: Jun 20
Value: 1610.98 	
Date: Jun 15
Value: 1607.72 	
Date: Jun 10
Value: 1600.28 	
Date: Jun 05
Value: 1594.82 	
Date: May 31
Value: 1586.24 	
Date: May 25
Value: 1576.97 	
Date: May 20
Value: 1567.97 	
Date: May 15
Value: 1547.69 	
Date: May 10
Value: 1541.5 	
Date: May 05
Value: 1535.72 	
Date: Apr 30
Value: 1513.94 	
Date: Apr 25
Value: 1508.92 	
Date: Apr 20
Value: 2112.06 	
Date: Apr 15
Value: 2107.84 	
Date: Apr 10
Value: 2102.08 	
Date: Apr 05
Value: 2095.77 	
Date: Mar 31
Value: 2080.01 	
Date: Mar 25
Value: 2041.61 	
Date: Mar 20
Value: 2026.64 	
Date: Mar 15
Value: 2022.86 	
Date: Mar 10
Value: 2015.9 	
Date: Mar 05
Value: 2014.1 	
Date: Feb 28
Value: 1992.88 	
Date: Feb 25
Value: 1986.73 	
Date: Feb 20
Value: 1981.32 	
Date: Feb 15
Value: 1980.51 	
Date: Feb 10
Value: 1961.28 	
Date: Feb 05
Value: 1957.85 	
Date: Jan 31
Value: 1956.35 	
Date: Jan 25
Value: 1955.52 	
Date: Jan 20
Value: 1954.14 	
Date: Jan 15
Value: 1945.71 	
Date: Jan 10
Value: 1942.95 	
Date: Jan 05
Value: 1920.48 	
Date: Dec 31
Value: 1914.18 	
Date: Dec 25
Value: 1910.67 	
Date: Dec 20
Value: 1897.42 	
Date: Dec 15
Value: 1893.11 	
Date: Dec 10
Value: 1868.26 	
Date: Dec 05
Value: 1859.24 	
Date: Nov 30
Value: 1836.2 	
Date: Nov 25
Value: 1811.22 	
Date: Nov 20
Value: 1794.42 	
Date: Nov 15
Value: 1780.96 	
Date: Nov 10
Value: 1773.14 	
Date: Nov 05
Value: 1760.23 	
Date: Oct 31
Value: 2387.74 	
Date: Oct 25
Value: 2385.98 	
Date: Oct 20
Value: 2384.66 	
Date: Oct 15
Value: 2383.33 	
Date: Oct 10
Value: 2381.68 	
Date: Oct 05
Value: 2379.48 	
Date: Sep 30
Value: 2372.36 	
Date: Sep 25
Value: 2368.37 	
Date: Sep 20
Value: 2365.49 	
Date: Sep 15
Value: 2356.66 	
Date: Sep 10
Value: 2348.58 	
Date: Sep 05
Value: 2342.18 	
Date: Aug 31
Value: 2339.04 	
Date: Aug 25
Value: 2335.87 	
Date: Aug 20
Value: 2326.53 	
Date: Aug 15
Value: 2296.57 	
Date: Aug 10
Value: 2294.48 	
Date: Aug 05
Value: 2292.59 	
Date: Jul 31
Value: 2290.43 	
Date: Jul 25
Value: 2287.9 	
Date: Jul 20
Value: 2284.77 	
Date: Jul 15
Value: 2281.89 	
Date: Jul 10
Value: 2279.52 	
Date: Jul 05
Value: 2277.11 	
Date: Jun 30
Value: 2269.33 	
Date: Jun 25
Value: 2253.19 	
Date: Jun 20
Value: 2230.38 	
Date: Jun 15
Value: 2227.12 	
Date: Jun 10
Value: 2219.68 	
Date: Jun 05
Value: 2214.22 	
Date: May 31
Value: 2205.64 	
Date: May 25
Value: 2196.37 	
Date: May 20
Value: 2187.37 	
Date: May 15
Value: 2167.09 	
Date: May 10
Value: 2160.9 	
Date: May 05
Value: 2155.12 	
Date: Apr 30
Value: 2133.34 	
Date: Apr 25
Value: 2128.32 	
Date: Apr 20
Value: 2096.5 	
Date: Apr 15
Value: 2077.73 	
Date: Apr 10
Value: 2074.18 	
Date: Apr 05
Value: 2070.64 	
Date: Mar 31
Value: 2067.16 	
Date: Mar 25
Value: 2058.2 	
Date: Mar 20
Value: 2054.24 	
Date: Mar 15
Value: 2051.37 	
Date: Mar 10
Value: 2028.64 	
Date: Mar 05
Value: 2016.42 	
Date: Feb 28
Value: 664.37 	
Date: Feb 25
Value: 660.62 	
Date: Feb 20
Value: 652.17 	
Date: Feb 15
Value: 646.18 	
Date: Feb 10
Value: 637.19 	
Date: Feb 05
Value: 630.36 	
Date: Jan 31
Value: 623.5 	
Date: Jan 25
Value: 613.42 	
Date: Jan 20
Value: 604.9 	
Date: Jan 15
Value: 598.42 	
Date: Jan 10
Value: 591.42 	
Date: Jan 05
Value: 583.63 	
Date: Dec 31
Value: 574.46 	
Date: Dec 25
Value: 557.38 	
Date: Dec 20
Value: 542.64 	
Date: Dec 15
Value: 527.64 	
Date: Dec 10
Value: 512.23 	
Date: Dec 05
Value: 496.75 	
Date: Nov 30
Value: 479.61 	
Date: Nov 25
Value: 467.71 	
Date: Nov 20
Value: 455.38 	
Date: Nov 15
Value: 441.7 	
Date: Nov 10
Value: 431.53 	
Date: Nov 05
Value: 422.03 	
Date: Oct 31
Value: 1130.83 	
Date: Oct 25
Value: 1120.67 	
Date: Oct 20
Value: 1110.37 	
Date: Oct 15
Value: 1102.29 	
Date: Oct 10
Value: 1090.07 	
Date: Oct 05
Value: 1080.08 	
Date: Sep 30
Value: 1072.88 	
Date: Sep 25
Value: 1066.44 	
Date: Sep 20
Value: 1060.47 	
Date: Sep 15
Value: 1055.5 	
Date: Sep 10
Value: 1050.54 	
Date: Sep 05
Value: 1045.87 	
Date: Aug 31
Value: 1040.01 	
Date: Aug 25
Value: 1031.95 	
Date: Aug 20
Value: 1023.28 	
Date: Aug 15
Value: 1016.82 	
Date: Aug 10
Value: 1007.89 	
Date: Aug 05
Value: 996.88 	
Date: Jul 31
Value: 988.62 	
Date: Jul 25
Value: 978.24 	
Date: Jul 20
Value: 973.12 	
Date: Jul 15
Value: 968.35 	
Date: Jul 10
Value: 961.53 	
Date: Jul 05
Value: 954.01 	
Date: Jun 30
Value: 945.49 	
Date: Jun 25
Value: 935.71 	
Date: Jun 20
Value: 924.07 	
Date: Jun 15
Value: 910.33 	
Date: Jun 10
Value: 894.79 	
Date: Jun 05
Value: 883.28 	
Date: May 31
Value: 870.61 	
Date: May 25
Value: 856.2 	
Date: May 20
Value: 843.29 	
Date: May 15
Value: 833.11 	
Date: May 10
Value: 822.24 	
Date: May 05
Value: 810.36 	
Date: Apr 30
Value: 798.71 	
Date: Apr 25
Value: 789.88 	
Date: Apr 20
Value: 778.71 	
Date: Apr 15
Value: 765.16 	
Date: Apr 10
Value: 752.53 	
Date: Apr 05
Value: 741.65 	
Date: Mar 31
Value: 730.38 	
Date: Mar 25
Value: 715.24 	
Date: Mar 20
Value: 704.24 	
Date: Mar 15
Value: 694.17 	
Date: Mar 10
Value: 685.5 	
Date: Mar 05
Value: 674.34 	
Date: Feb 28
Value: 2009.98 	
Date: Feb 25
Value: 2009.45 	
Date: Feb 20
Value: 2008.17 	
Date: Feb 15
Value: 2006.5 	
Date: Feb 10
Value: 2005.5 	
Date: Feb 05
Value: 2004.66 	
Date: Jan 31
Value: 2003.86 	
Date: Jan 25
Value: 1999.33 	
Date: Jan 20
Value: 1998.56 	
Date: Jan 15
Value: 1996.92 	
Date: Jan 10
Value: 1981.99 	
Date: Jan 05
Value: 1979.98 	
Date: Dec 31
Value: 1975.49 	
Date: Dec 25
Value: 1969.44 	
Date: Dec 20
Value: 1918.01 	
Date: Dec 15
Value: 1912.38 	
Date: Dec 10
Value: 1907.58 	
Date: Dec 05
Value: 1850.22 	
Date: Nov 30
Value: 1833.07 	
Date: Nov 25
Value: 1803.36 	
Date: Nov 20
Value: 1786.81 	
Date: Nov 15
Value: 1778.91 	
Date: Nov 10
Value: 1772.31 	
Date: Nov 05
Value: 1770.24 	
Date: Oct 31
Value: 1768.34 	
Date: Oct 25
Value: 1766.58 	
Date: Oct 20
Value: 1765.26 	
Date: Oct 15
Value: 1763.93 	
Date: Oct 10
Value: 1762.28 	
Date: Oct 05
Value: 1760.08 	
Date: Sep 30
Value: 1752.96 	
Date: Sep 25
Value: 1748.97 	
Date: Sep 20
Value: 1746.09 	
Date: Sep 15
Value: 1737.26 	
Date: Sep 10
Value: 1729.18 	
Date: Sep 05
Value: 1722.78 	
Date: Aug 31
Value: 1719.64 	
Date: Aug 25
Value: 1716.47 	
Date: Aug 20
Value: 1707.13 	
Date: Aug 15
Value: 1677.17 	
Date: Aug 10
Value: 1675.08 	
Date: Aug 05
Value: 1673.19 	
Date: Jul 31
Value: 1671.03 	
Date: Jul 25
Value: 1668.5 	
Date: Jul 20
Value: 1665.37 	
Date: Jul 15
Value: 1662.48 	
Date: Jul 10
Value: 1660.12 	
Date: Jul 05
Value: 1657.71 	
Date: Jun 30
Value: 1649.93 	
Date: Jun 25
Value: 1633.79 	
Date: Jun 20
Value: 1610.98 	
Date: Jun 15
Value: 1607.72 	
Date: Jun 10
Value: 1600.28 	
Date: Jun 05
Value: 1594.82 	
Date: May 31
Value: 1586.24 	
Date: May 25
Value: 1576.97 	
Date: May 20
Value: 1567.97 	
Date: May 15
Value: 1547.69 	
Date: May 10
Value: 1541.5 	
Date: May 05
Value: 1535.72 	
Date: Apr 30
Value: 1513.94 	
Date: Apr 25
Value: 1508.92 	
Date: Apr 20
Value: 2112.06 	
Date: Apr 15
Value: 2107.84 	
Date: Apr 10
Value: 2102.08 	
Date: Apr 05
Value: 2095.77 	
Date: Mar 31
Value: 2080.01 	
Date: Mar 25
Value: 2041.61 	
Date: Mar 20
Value: 2026.64 	
Date: Mar 15
Value: 2022.86 	
Date: Mar 10
Value: 2015.9 	
Date: Mar 05
Value: 2014.1 	
Date: Feb 28
Value: 1992.88 	
Date: Feb 25
Value: 1986.73 	
Date: Feb 20
Value: 1981.32 	
Date: Feb 15
Value: 1980.51 	
Date: Feb 10
Value: 1961.28 	
Date: Feb 05
Value: 1957.85 	
Date: Jan 31
Value: 1956.35 	
Date: Jan 25
Value: 1955.52 	
Date: Jan 20
Value: 1954.14 	
Date: Jan 15
Value: 1945.71 	
Date: Jan 10
Value: 1942.95 	
Date: Jan 05
Value: 1920.48 	
Date: Dec 31
Value: 1914.18 	
Date: Dec 25
Value: 1910.67 	
Date: Dec 20
Value: 1897.42 	
Date: Dec 15
Value: 1893.11 	
Date: Dec 10
Value: 1868.26 	
Date: Dec 05
Value: 1859.24 	
Date: Nov 30
Value: 1836.2 	
Date: Nov 25
Value: 1811.22 	
Date: Nov 20
Value: 1794.42 	
Date: Nov 15
Value: 1780.96 	
Date: Nov 10
Value: 1773.14 	
Date: Nov 05
Value: 1760.23 	
Date: Oct 31
Value: 2387.74 	
Date: Oct 25
Value: 2385.98 	
Date: Oct 20
Value: 2384.66 	
Date: Oct 15
Value: 2383.33 	
Date: Oct 10
Value: 2381.68 	
Date: Oct 05
Value: 2379.48 	
Date: Sep 30
Value: 2372.36 	
Date: Sep 25
Value: 2368.37 	
Date: Sep 20
Value: 2365.49 	
Date: Sep 15
Value: 2356.66 	
Date: Sep 10
Value: 2348.58 	
Date: Sep 05
Value: 2342.18 	
Date: Aug 31
Value: 2339.04 	
Date: Aug 25
Value: 2335.87 	
Date: Aug 20
Value: 2326.53 	
Date: Aug 15
Value: 2296.57 	
Date: Aug 10
Value: 2294.48 	
Date: Aug 05
Value: 2292.59 	
Date: Jul 31
Value: 2290.43 	
Date: Jul 25
Value: 2287.9 	
Date: Jul 20
Value: 2284.77 	
Date: Jul 15
Value: 2281.89 	
Date: Jul 10
Value: 2279.52 	
Date: Jul 05
Value: 2277.11 	
Date: Jun 30
Value: 2269.33 	
Date: Jun 25
Value: 2253.19 	
Date: Jun 20
Value: 2230.38 	
Date: Jun 15
Value: 2227.12 	
Date: Jun 10
Value: 2219.68 	
Date: Jun 05
Value: 2214.22 	
Date: May 31
Value: 2205.64 	
Date: May 25
Value: 2196.37 	
Date: May 20
Value: 2187.37 	
Date: May 15
Value: 2167.09 	
Date: May 10
Value: 2160.9 	
Date: May 05
Value: 2155.12 	
Date: Apr 30
Value: 2133.34 	
Date: Apr 25
Value: 2128.32 	
Date: Apr 20
Value: 2096.5 	
Date: Apr 15
Value: 2077.73 	
Date: Apr 10
Value: 2074.18 	
Date: Apr 05
Value: 2070.64 	
Date: Mar 31
Value: 2067.16 	
Date: Mar 25
Value: 2058.2 	
Date: Mar 20
Value: 2054.24 	
Date: Mar 15
Value: 2051.37 	
Date: Mar 10
Value: 2028.64 	
Date: Mar 05
Value: 2016.42 	
Date: Feb 28
Value: 664.37 	
Date: Feb 25
Value: 660.62 	
Date: Feb 20
Value: 652.17 	
Date: Feb 15
Value: 646.18 	
Date: Feb 10
Value: 637.19 	
Date: Feb 05
Value: 630.36 	
Date: Jan 31
Value: 623.5 	
Date: Jan 25
Value: 613.42 	
Date: Jan 20
Value: 604.9 	
Date: Jan 15
Value: 598.42 	
Date: Jan 10
Value: 591.42 	
Date: Jan 05
Value: 583.63 	
Date: Dec 31
Value: 574.46 	
Date: Dec 25
Value: 557.38 	
Date: Dec 20
Value: 542.64 	
Date: Dec 15
Value: 527.64 	
Date: Dec 10
Value: 512.23 	
Date: Dec 05
Value: 496.75 	
Date: Nov 30
Value: 479.61 	
Date: Nov 25
Value: 467.71 	
Date: Nov 20
Value: 455.38 	
Date: Nov 15
Value: 441.7 	
Date: Nov 10
Value: 431.53 	
Date: Nov 05
Value: 422.03 	
Date: Oct 31
Value: 1130.83 	
Date: Oct 25
Value: 1120.67 	
Date: Oct 20
Value: 1110.37 	
Date: Oct 15
Value: 1102.29 	
Date: Oct 10
Value: 1090.07 	
Date: Oct 05
Value: 1080.08 	
Date: Sep 30
Value: 1072.88 	
Date: Sep 25
Value: 1066.44 	
Date: Sep 20
Value: 1060.47 	
Date: Sep 15
Value: 1055.5 	
Date: Sep 10
Value: 1050.54 	
Date: Sep 05
Value: 1045.87 	
Date: Aug 31
Value: 1040.01 	
Date: Aug 25
Value: 1031.95 	
Date: Aug 20
Value: 1023.28 	
Date: Aug 15
Value: 1016.82 	
Date: Aug 10
Value: 1007.89 	
Date: Aug 05
Value: 996.88 	
Date: Jul 31
Value: 988.62 	
Date: Jul 25
Value: 978.24 	
Date: Jul 20
Value: 973.12 	
Date: Jul 15
Value: 968.35 	
Date: Jul 10
Value: 961.53 	
Date: Jul 05
Value: 954.01 	
Date: Jun 30
Value: 945.49 	
Date: Jun 25
Value: 935.71 	
Date: Jun 20
Value: 924.07 	
Date: Jun 15
Value: 910.33 	
Date: Jun 10
Value: 894.79 	
Date: Jun 05
Value: 883.28 	
Date: May 31
Value: 870.61 	
Date: May 25
Value: 856.2 	
Date: May 20
Value: 843.29 	
Date: May 15
Value: 833.11 	
Date: May 10
Value: 822.24 	
Date: May 05
Value: 810.36 	
Date: Apr 30
Value: 798.71 	
Date: Apr 25
Value: 789.88 	
Date: Apr 20
Value: 778.71 	
Date: Apr 15
Value: 765.16 	
Date: Apr 10
Value: 752.53 	
Date: Apr 05
Value: 741.65 	
Date: Mar 31
Value: 730.38 	
Date: Mar 25
Value: 715.24 	
Date: Mar 20
Value: 704.24 	
Date: Mar 15
Value: 694.17 	
Date: Mar 10
Value: 685.5 	
Date: Mar 05
Value: 674.34

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 1829.63 	
Date: Feb 25
Value: 1828.55 	
Date: Feb 20
Value: 1827.83 	
Date: Feb 15
Value: 1826.73 	
Date: Feb 10
Value: 1825.94 	
Date: Feb 05
Value: 1825.25 	
Date: Jan 31
Value: 1824.3 	
Date: Jan 25
Value: 1817.06 	
Date: Jan 20
Value: 1815.82 	
Date: Jan 15
Value: 1813.27 	
Date: Jan 10
Value: 1795.68 	
Date: Jan 05
Value: 1792.46 	
Date: Dec 31
Value: 1786.42 	
Date: Dec 25
Value: 1782.3 	
Date: Dec 20
Value: 1754.26 	
Date: Dec 15
Value: 1748.16 	
Date: Dec 10
Value: 1743.9 	
Date: Dec 05
Value: 1726.96 	
Date: Nov 30
Value: 1711.63 	
Date: Nov 25
Value: 1690.08 	
Date: Nov 20
Value: 1680.68 	
Date: Nov 15
Value: 1667.08 	
Date: Nov 10
Value: 1663.23 	
Date: Nov 05
Value: 1662.12 	
Date: Oct 31
Value: 1661.09 	
Date: Oct 25
Value: 1659.01 	
Date: Oct 20
Value: 1657.54 	
Date: Oct 15
Value: 1655.9 	
Date: Oct 10
Value: 1654.3 	
Date: Oct 05
Value: 1649.7 	
Date: Sep 30
Value: 1623.72 	
Date: Sep 25
Value: 1619.45 	
Date: Sep 20
Value: 1616.26 	
Date: Sep 15
Value: 1602.84 	
Date: Sep 10
Value: 1596.1 	
Date: Sep 05
Value: 1584.25 	
Date: Aug 31
Value: 1579.87 	
Date: Aug 25
Value: 1575.06 	
Date: Aug 20
Value: 1567.5 	
Date: Aug 15
Value: 1550.01 	
Date: Aug 10
Value: 1548.02 	
Date: Aug 05
Value: 1545.73 	
Date: Jul 31
Value: 1543.32 	
Date: Jul 25
Value: 1540.93 	
Date: Jul 20
Value: 1537.8 	
Date: Jul 15
Value: 1531.12 	
Date: Jul 10
Value: 1527.27 	
Date: Jul 05
Value: 1524.78 	
Date: Jun 30
Value: 1511.17 	
Date: Jun 25
Value: 1504.87 	
Date: Jun 20
Value: 1481.45 	
Date: Jun 15
Value: 1478.88 	
Date: Jun 10
Value: 1473.92 	
Date: Jun 05
Value: 1471.27 	
Date: May 31
Value: 1467.47 	
Date: May 25
Value: 1459.63 	
Date: May 20
Value: 1451.86 	
Date: May 15
Value: 1428.85 	
Date: May 10
Value: 1422.12 	
Date: May 05
Value: 1414.98 	
Date: Apr 30
Value: 1401.76 	
Date: Apr 25
Value: 1397.56 	
Date: Apr 20
Value: 1914.14 	
Date: Apr 15
Value: 1910.5 	
Date: Apr 10
Value: 1906.1 	
Date: Apr 05
Value: 1898.44 	
Date: Mar 31
Value: 1893.87 	
Date: Mar 25
Value: 1869.83 	
Date: Mar 20
Value: 1845.16 	
Date: Mar 15
Value: 1839.77 	
Date: Mar 10
Value: 1834.72 	
Date: Mar 05
Value: 1832.99 	
Date: Feb 28
Value: 1775.2 	
Date: Feb 25
Value: 1770.01 	
Date: Feb 20
Value: 1764.78 	
Date: Feb 15
Value: 1764.08 	
Date: Feb 10
Value: 1752.97 	
Date: Feb 05
Value: 1748.84 	
Date: Jan 31
Value: 1747.34 	
Date: Jan 25
Value: 1746.52 	
Date: Jan 20
Value: 1743.82 	
Date: Jan 15
Value: 1730.41 	
Date: Jan 10
Value: 1728.62 	
Date: Jan 05
Value: 1698.93 	
Date: Dec 31
Value: 1690.93 	
Date: Dec 25
Value: 1688.35 	
Date: Dec 20
Value: 1678.37 	
Date: Dec 15
Value: 1674.86 	
Date: Dec 10
Value: 1640.38 	
Date: Dec 05
Value: 1636.3 	
Date: Nov 30
Value: 1622.25 	
Date: Nov 25
Value: 1578.58 	
Date: Nov 20
Value: 1553.67 	
Date: Nov 15
Value: 1547.67 	
Date: Nov 10
Value: 1535.08 	
Date: Nov 05
Value: 1521.86 	
Date: Oct 31
Value: 2178.88 	
Date: Oct 25
Value: 2176.8 	
Date: Oct 20
Value: 2175.34 	
Date: Oct 15
Value: 2173.7 	
Date: Oct 10
Value: 2172.1 	
Date: Oct 05
Value: 2167.49 	
Date: Sep 30
Value: 2141.51 	
Date: Sep 25
Value: 2137.24 	
Date: Sep 20
Value: 2134.06 	
Date: Sep 15
Value: 2120.63 	
Date: Sep 10
Value: 2113.89 	
Date: Sep 05
Value: 2102.04 	
Date: Aug 31
Value: 2097.66 	
Date: Aug 25
Value: 2092.85 	
Date: Aug 20
Value: 2085.29 	
Date: Aug 15
Value: 2067.81 	
Date: Aug 10
Value: 2065.82 	
Date: Aug 05
Value: 2063.52 	
Date: Jul 31
Value: 2061.11 	
Date: Jul 25
Value: 2058.72 	
Date: Jul 20
Value: 2055.6 	
Date: Jul 15
Value: 2048.92 	
Date: Jul 10
Value: 2045.06 	
Date: Jul 05
Value: 2042.58 	
Date: Jun 30
Value: 2028.97 	
Date: Jun 25
Value: 2022.66 	
Date: Jun 20
Value: 1999.24 	
Date: Jun 15
Value: 1996.67 	
Date: Jun 10
Value: 1991.71 	
Date: Jun 05
Value: 1989.06 	
Date: May 31
Value: 1985.26 	
Date: May 25
Value: 1977.42 	
Date: May 20
Value: 1969.66 	
Date: May 15
Value: 1946.64 	
Date: May 10
Value: 1939.91 	
Date: May 05
Value: 1932.78 	
Date: Apr 30
Value: 1919.55 	
Date: Apr 25
Value: 1915.36 	
Date: Apr 20
Value: 1878.3 	
Date: Apr 15
Value: 1854.27 	
Date: Apr 10
Value: 1852.14 	
Date: Apr 05
Value: 1850.34 	
Date: Mar 31
Value: 1846.68 	
Date: Mar 25
Value: 1836.39 	
Date: Mar 20
Value: 1833.46 	
Date: Mar 15
Value: 1827.64 	
Date: Mar 10
Value: 1821.1 	
Date: Mar 05
Value: 1814.24 	
Date: Feb 28
Value: 583.71 	
Date: Feb 25
Value: 579.5 	
Date: Feb 20
Value: 570.91 	
Date: Feb 15
Value: 564.74 	
Date: Feb 10
Value: 556.3 	
Date: Feb 05
Value: 548.42 	
Date: Jan 31
Value: 540.42 	
Date: Jan 25
Value: 529.41 	
Date: Jan 20
Value: 519.81 	
Date: Jan 15
Value: 512.86 	
Date: Jan 10
Value: 505.51 	
Date: Jan 05
Value: 496.55 	
Date: Dec 31
Value: 487.46 	
Date: Dec 25
Value: 476.22 	
Date: Dec 20
Value: 465.96 	
Date: Dec 15
Value: 455.63 	
Date: Dec 10
Value: 444.7 	
Date: Dec 05
Value: 434.31 	
Date: Nov 30
Value: 419.9 	
Date: Nov 25
Value: 407.87 	
Date: Nov 20
Value: 395.28 	
Date: Nov 15
Value: 379.69 	
Date: Nov 10
Value: 368.25 	
Date: Nov 05
Value: 357.82 	
Date: Oct 31
Value: 980.05 	
Date: Oct 25
Value: 967.75 	
Date: Oct 20
Value: 955.6 	
Date: Oct 15
Value: 946.54 	
Date: Oct 10
Value: 932.85 	
Date: Oct 05
Value: 921.96 	
Date: Sep 30
Value: 914.07 	
Date: Sep 25
Value: 906.99 	
Date: Sep 20
Value: 901.27 	
Date: Sep 15
Value: 895.85 	
Date: Sep 10
Value: 891 	
Date: Sep 05
Value: 884.99 	
Date: Aug 31
Value: 880.75 	
Date: Aug 25
Value: 873.58 	
Date: Aug 20
Value: 867.74 	
Date: Aug 15
Value: 863.51 	
Date: Aug 10
Value: 858.87 	
Date: Aug 05
Value: 851.76 	
Date: Jul 31
Value: 846.38 	
Date: Jul 25
Value: 839.29 	
Date: Jul 20
Value: 835.14 	
Date: Jul 15
Value: 830.57 	
Date: Jul 10
Value: 824.41 	
Date: Jul 05
Value: 818.26 	
Date: Jun 30
Value: 811.48 	
Date: Jun 25
Value: 805.97 	
Date: Jun 20
Value: 799.34 	
Date: Jun 15
Value: 789.5 	
Date: Jun 10
Value: 781.86 	
Date: Jun 05
Value: 774.21 	
Date: May 31
Value: 765.64 	
Date: May 25
Value: 754.09 	
Date: May 20
Value: 743.08 	
Date: May 15
Value: 733.77 	
Date: May 10
Value: 722.64 	
Date: May 05
Value: 712.43 	
Date: Apr 30
Value: 701.02 	
Date: Apr 25
Value: 693.01 	
Date: Apr 20
Value: 683.81 	
Date: Apr 15
Value: 672.36 	
Date: Apr 10
Value: 661.53 	
Date: Apr 05
Value: 652.23 	
Date: Mar 31
Value: 642.26 	
Date: Mar 25
Value: 630.21 	
Date: Mar 20
Value: 620.7 	
Date: Mar 15
Value: 610.88 	
Date: Mar 10
Value: 604.23 	
Date: Mar 05
Value: 594.43 	
Date: Feb 28
Value: 1829.63 	
Date: Feb 25
Value: 1828.55 	
Date: Feb 20
Value: 1827.83 	
Date: Feb 15
Value: 1826.73 	
Date: Feb 10
Value: 1825.94 	
Date: Feb 05
Value: 1825.25 	
Date: Jan 31
Value: 1824.3 	
Date: Jan 25
Value: 1817.06 	
Date: Jan 20
Value: 1815.82 	
Date: Jan 15
Value: 1813.27 	
Date: Jan 10
Value: 1795.68 	
Date: Jan 05
Value: 1792.46 	
Date: Dec 31
Value: 1786.42 	
Date: Dec 25
Value: 1782.3 	
Date: Dec 20
Value: 1754.26 	
Date: Dec 15
Value: 1748.16 	
Date: Dec 10
Value: 1743.9 	
Date: Dec 05
Value: 1726.96 	
Date: Nov 30
Value: 1711.63 	
Date: Nov 25
Value: 1690.08 	
Date: Nov 20
Value: 1680.68 	
Date: Nov 15
Value: 1667.08 	
Date: Nov 10
Value: 1663.23 	
Date: Nov 05
Value: 1662.12 	
Date: Oct 31
Value: 1661.09 	
Date: Oct 25
Value: 1659.01 	
Date: Oct 20
Value: 1657.54 	
Date: Oct 15
Value: 1655.9 	
Date: Oct 10
Value: 1654.3 	
Date: Oct 05
Value: 1649.7 	
Date: Sep 30
Value: 1623.72 	
Date: Sep 25
Value: 1619.45 	
Date: Sep 20
Value: 1616.26 	
Date: Sep 15
Value: 1602.84 	
Date: Sep 10
Value: 1596.1 	
Date: Sep 05
Value: 1584.25 	
Date: Aug 31
Value: 1579.87 	
Date: Aug 25
Value: 1575.06 	
Date: Aug 20
Value: 1567.5 	
Date: Aug 15
Value: 1550.01 	
Date: Aug 10
Value: 1548.02 	
Date: Aug 05
Value: 1545.73 	
Date: Jul 31
Value: 1543.32 	
Date: Jul 25
Value: 1540.93 	
Date: Jul 20
Value: 1537.8 	
Date: Jul 15
Value: 1531.12 	
Date: Jul 10
Value: 1527.27 	
Date: Jul 05
Value: 1524.78 	
Date: Jun 30
Value: 1511.17 	
Date: Jun 25
Value: 1504.87 	
Date: Jun 20
Value: 1481.45 	
Date: Jun 15
Value: 1478.88 	
Date: Jun 10
Value: 1473.92 	
Date: Jun 05
Value: 1471.27 	
Date: May 31
Value: 1467.47 	
Date: May 25
Value: 1459.63 	
Date: May 20
Value: 1451.86 	
Date: May 15
Value: 1428.85 	
Date: May 10
Value: 1422.12 	
Date: May 05
Value: 1414.98 	
Date: Apr 30
Value: 1401.76 	
Date: Apr 25
Value: 1397.56 	
Date: Apr 20
Value: 1914.14 	
Date: Apr 15
Value: 1910.5 	
Date: Apr 10
Value: 1906.1 	
Date: Apr 05
Value: 1898.44 	
Date: Mar 31
Value: 1893.87 	
Date: Mar 25
Value: 1869.83 	
Date: Mar 20
Value: 1845.16 	
Date: Mar 15
Value: 1839.77 	
Date: Mar 10
Value: 1834.72 	
Date: Mar 05
Value: 1832.99 	
Date: Feb 28
Value: 1775.2 	
Date: Feb 25
Value: 1770.01 	
Date: Feb 20
Value: 1764.78 	
Date: Feb 15
Value: 1764.08 	
Date: Feb 10
Value: 1752.97 	
Date: Feb 05
Value: 1748.84 	
Date: Jan 31
Value: 1747.34 	
Date: Jan 25
Value: 1746.52 	
Date: Jan 20
Value: 1743.82 	
Date: Jan 15
Value: 1730.41 	
Date: Jan 10
Value: 1728.62 	
Date: Jan 05
Value: 1698.93 	
Date: Dec 31
Value: 1690.93 	
Date: Dec 25
Value: 1688.35 	
Date: Dec 20
Value: 1678.37 	
Date: Dec 15
Value: 1674.86 	
Date: Dec 10
Value: 1640.38 	
Date: Dec 05
Value: 1636.3 	
Date: Nov 30
Value: 1622.25 	
Date: Nov 25
Value: 1578.58 	
Date: Nov 20
Value: 1553.67 	
Date: Nov 15
Value: 1547.67 	
Date: Nov 10
Value: 1535.08 	
Date: Nov 05
Value: 1521.86 	
Date: Oct 31
Value: 2178.88 	
Date: Oct 25
Value: 2176.8 	
Date: Oct 20
Value: 2175.34 	
Date: Oct 15
Value: 2173.7 	
Date: Oct 10
Value: 2172.1 	
Date: Oct 05
Value: 2167.49 	
Date: Sep 30
Value: 2141.51 	
Date: Sep 25
Value: 2137.24 	
Date: Sep 20
Value: 2134.06 	
Date: Sep 15
Value: 2120.63 	
Date: Sep 10
Value: 2113.89 	
Date: Sep 05
Value: 2102.04 	
Date: Aug 31
Value: 2097.66 	
Date: Aug 25
Value: 2092.85 	
Date: Aug 20
Value: 2085.29 	
Date: Aug 15
Value: 2067.81 	
Date: Aug 10
Value: 2065.82 	
Date: Aug 05
Value: 2063.52 	
Date: Jul 31
Value: 2061.11 	
Date: Jul 25
Value: 2058.72 	
Date: Jul 20
Value: 2055.6 	
Date: Jul 15
Value: 2048.92 	
Date: Jul 10
Value: 2045.06 	
Date: Jul 05
Value: 2042.58 	
Date: Jun 30
Value: 2028.97 	
Date: Jun 25
Value: 2022.66 	
Date: Jun 20
Value: 1999.24 	
Date: Jun 15
Value: 1996.67 	
Date: Jun 10
Value: 1991.71 	
Date: Jun 05
Value: 1989.06 	
Date: May 31
Value: 1985.26 	
Date: May 25
Value: 1977.42 	
Date: May 20
Value: 1969.66 	
Date: May 15
Value: 1946.64 	
Date: May 10
Value: 1939.91 	
Date: May 05
Value: 1932.78 	
Date: Apr 30
Value: 1919.55 	
Date: Apr 25
Value: 1915.36 	
Date: Apr 20
Value: 1878.3 	
Date: Apr 15
Value: 1854.27 	
Date: Apr 10
Value: 1852.14 	
Date: Apr 05
Value: 1850.34 	
Date: Mar 31
Value: 1846.68 	
Date: Mar 25
Value: 1836.39 	
Date: Mar 20
Value: 1833.46 	
Date: Mar 15
Value: 1827.64 	
Date: Mar 10
Value: 1821.1 	
Date: Mar 05
Value: 1814.24 	
Date: Feb 28
Value: 583.71 	
Date: Feb 25
Value: 579.5 	
Date: Feb 20
Value: 570.91 	
Date: Feb 15
Value: 564.74 	
Date: Feb 10
Value: 556.3 	
Date: Feb 05
Value: 548.42 	
Date: Jan 31
Value: 540.42 	
Date: Jan 25
Value: 529.41 	
Date: Jan 20
Value: 519.81 	
Date: Jan 15
Value: 512.86 	
Date: Jan 10
Value: 505.51 	
Date: Jan 05
Value: 496.55 	
Date: Dec 31
Value: 487.46 	
Date: Dec 25
Value: 476.22 	
Date: Dec 20
Value: 465.96 	
Date: Dec 15
Value: 455.63 	
Date: Dec 10
Value: 444.7 	
Date: Dec 05
Value: 434.31 	
Date: Nov 30
Value: 419.9 	
Date: Nov 25
Value: 407.87 	
Date: Nov 20
Value: 395.28 	
Date: Nov 15
Value: 379.69 	
Date: Nov 10
Value: 368.25 	
Date: Nov 05
Value: 357.82 	
Date: Oct 31
Value: 980.05 	
Date: Oct 25
Value: 967.75 	
Date: Oct 20
Value: 955.6 	
Date: Oct 15
Value: 946.54 	
Date: Oct 10
Value: 932.85 	
Date: Oct 05
Value: 921.96 	
Date: Sep 30
Value: 914.07 	
Date: Sep 25
Value: 906.99 	
Date: Sep 20
Value: 901.27 	
Date: Sep 15
Value: 895.85 	
Date: Sep 10
Value: 891 	
Date: Sep 05
Value: 884.99 	
Date: Aug 31
Value: 880.75 	
Date: Aug 25
Value: 873.58 	
Date: Aug 20
Value: 867.74 	
Date: Aug 15
Value: 863.51 	
Date: Aug 10
Value: 858.87 	
Date: Aug 05
Value: 851.76 	
Date: Jul 31
Value: 846.38 	
Date: Jul 25
Value: 839.29 	
Date: Jul 20
Value: 835.14 	
Date: Jul 15
Value: 830.57 	
Date: Jul 10
Value: 824.41 	
Date: Jul 05
Value: 818.26 	
Date: Jun 30
Value: 811.48 	
Date: Jun 25
Value: 805.97 	
Date: Jun 20
Value: 799.34 	
Date: Jun 15
Value: 789.5 	
Date: Jun 10
Value: 781.86 	
Date: Jun 05
Value: 774.21 	
Date: May 31
Value: 765.64 	
Date: May 25
Value: 754.09 	
Date: May 20
Value: 743.08 	
Date: May 15
Value: 733.77 	
Date: May 10
Value: 722.64 	
Date: May 05
Value: 712.43 	
Date: Apr 30
Value: 701.02 	
Date: Apr 25
Value: 693.01 	
Date: Apr 20
Value: 683.81 	
Date: Apr 15
Value: 672.36 	
Date: Apr 10
Value: 661.53 	
Date: Apr 05
Value: 652.23 	
Date: Mar 31
Value: 642.26 	
Date: Mar 25
Value: 630.21 	
Date: Mar 20
Value: 620.7 	
Date: Mar 15
Value: 610.88 	
Date: Mar 10
Value: 604.23 	
Date: Mar 05
Value: 594.43

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 1909.85 	
Date: Feb 25
Value: 1909.28 	
Date: Feb 20
Value: 1908.36 	
Date: Feb 15
Value: 1907.26 	
Date: Feb 10
Value: 1906.59 	
Date: Feb 05
Value: 1906.01 	
Date: Jan 31
Value: 1904.68 	
Date: Jan 25
Value: 1901.15 	
Date: Jan 20
Value: 1900.37 	
Date: Jan 15
Value: 1898.54 	
Date: Jan 10
Value: 1882.98 	
Date: Jan 05
Value: 1880.52 	
Date: Dec 31
Value: 1875.9 	
Date: Dec 25
Value: 1869.79 	
Date: Dec 20
Value: 1829.22 	
Date: Dec 15
Value: 1825.81 	
Date: Dec 10
Value: 1822.9 	
Date: Dec 05
Value: 1784.19 	
Date: Nov 30
Value: 1759.59 	
Date: Nov 25
Value: 1739.17 	
Date: Nov 20
Value: 1726.9 	
Date: Nov 15
Value: 1709.75 	
Date: Nov 10
Value: 1697.83 	
Date: Nov 05
Value: 1695.21 	
Date: Oct 31
Value: 1692.86 	
Date: Oct 25
Value: 1691.03 	
Date: Oct 20
Value: 1689.72 	
Date: Oct 15
Value: 1688.43 	
Date: Oct 10
Value: 1686.8 	
Date: Oct 05
Value: 1684.72 	
Date: Sep 30
Value: 1678.53 	
Date: Sep 25
Value: 1675.41 	
Date: Sep 20
Value: 1672.85 	
Date: Sep 15
Value: 1664.55 	
Date: Sep 10
Value: 1657.77 	
Date: Sep 05
Value: 1649.74 	
Date: Aug 31
Value: 1647.33 	
Date: Aug 25
Value: 1639.87 	
Date: Aug 20
Value: 1630.87 	
Date: Aug 15
Value: 1607.27 	
Date: Aug 10
Value: 1605.44 	
Date: Aug 05
Value: 1603.69 	
Date: Jul 31
Value: 1601.46 	
Date: Jul 25
Value: 1599.69 	
Date: Jul 20
Value: 1594.28 	
Date: Jul 15
Value: 1591.99 	
Date: Jul 10
Value: 1590.08 	
Date: Jul 05
Value: 1588.18 	
Date: Jun 30
Value: 1576.55 	
Date: Jun 25
Value: 1556.41 	
Date: Jun 20
Value: 1532.39 	
Date: Jun 15
Value: 1529.38 	
Date: Jun 10
Value: 1516.71 	
Date: Jun 05
Value: 1510.34 	
Date: May 31
Value: 1498.85 	
Date: May 25
Value: 1489.58 	
Date: May 20
Value: 1484.97 	
Date: May 15
Value: 1462.53 	
Date: May 10
Value: 1455.42 	
Date: May 05
Value: 1447.97 	
Date: Apr 30
Value: 1429.17 	
Date: Apr 25
Value: 1425.85 	
Date: Apr 20
Value: 1997.94 	
Date: Apr 15
Value: 1995.35 	
Date: Apr 10
Value: 1991.67 	
Date: Apr 05
Value: 1988.05 	
Date: Mar 31
Value: 1978.11 	
Date: Mar 25
Value: 1936.12 	
Date: Mar 20
Value: 1922.29 	
Date: Mar 15
Value: 1919.35 	
Date: Mar 10
Value: 1914.78 	
Date: Mar 05
Value: 1913.13 	
Date: Feb 28
Value: 1841.08 	
Date: Feb 25
Value: 1835.6 	
Date: Feb 20
Value: 1829.24 	
Date: Feb 15
Value: 1828.55 	
Date: Feb 10
Value: 1812.6 	
Date: Feb 05
Value: 1807.48 	
Date: Jan 31
Value: 1805.98 	
Date: Jan 25
Value: 1805.29 	
Date: Jan 20
Value: 1804.45 	
Date: Jan 15
Value: 1800.63 	
Date: Jan 10
Value: 1798.71 	
Date: Jan 05
Value: 1772.2 	
Date: Dec 31
Value: 1767.17 	
Date: Dec 25
Value: 1765.14 	
Date: Dec 20
Value: 1752.97 	
Date: Dec 15
Value: 1749.87 	
Date: Dec 10
Value: 1734.44 	
Date: Dec 05
Value: 1727.68 	
Date: Nov 30
Value: 1704.67 	
Date: Nov 25
Value: 1685.05 	
Date: Nov 20
Value: 1669.13 	
Date: Nov 15
Value: 1659.82 	
Date: Nov 10
Value: 1648.33 	
Date: Nov 05
Value: 1638.6 	
Date: Oct 31
Value: 2243.53 	
Date: Oct 25
Value: 2241.7 	
Date: Oct 20
Value: 2240.38 	
Date: Oct 15
Value: 2239.09 	
Date: Oct 10
Value: 2237.46 	
Date: Oct 05
Value: 2235.39 	
Date: Sep 30
Value: 2229.19 	
Date: Sep 25
Value: 2226.08 	
Date: Sep 20
Value: 2223.52 	
Date: Sep 15
Value: 2215.21 	
Date: Sep 10
Value: 2208.44 	
Date: Sep 05
Value: 2200.41 	
Date: Aug 31
Value: 2197.99 	
Date: Aug 25
Value: 2190.54 	
Date: Aug 20
Value: 2181.54 	
Date: Aug 15
Value: 2157.94 	
Date: Aug 10
Value: 2156.11 	
Date: Aug 05
Value: 2154.36 	
Date: Jul 31
Value: 2152.13 	
Date: Jul 25
Value: 2150.36 	
Date: Jul 20
Value: 2144.94 	
Date: Jul 15
Value: 2142.66 	
Date: Jul 10
Value: 2140.75 	
Date: Jul 05
Value: 2138.85 	
Date: Jun 30
Value: 2127.22 	
Date: Jun 25
Value: 2107.08 	
Date: Jun 20
Value: 2083.06 	
Date: Jun 15
Value: 2080.05 	
Date: Jun 10
Value: 2067.38 	
Date: Jun 05
Value: 2061 	
Date: May 31
Value: 2049.52 	
Date: May 25
Value: 2040.25 	
Date: May 20
Value: 2035.63 	
Date: May 15
Value: 2013.19 	
Date: May 10
Value: 2006.09 	
Date: May 05
Value: 1998.64 	
Date: Apr 30
Value: 1979.84 	
Date: Apr 25
Value: 1976.52 	
Date: Apr 20
Value: 1944.23 	
Date: Apr 15
Value: 1925.09 	
Date: Apr 10
Value: 1922.77 	
Date: Apr 05
Value: 1920.43 	
Date: Mar 31
Value: 1918.08 	
Date: Mar 25
Value: 1908.92 	
Date: Mar 20
Value: 1905.43 	
Date: Mar 15
Value: 1902.37 	
Date: Mar 10
Value: 1887.68 	
Date: Mar 05
Value: 1873.79 	
Date: Feb 28
Value: 610.39 	
Date: Feb 25
Value: 606.81 	
Date: Feb 20
Value: 598.41 	
Date: Feb 15
Value: 593.15 	
Date: Feb 10
Value: 585.36 	
Date: Feb 05
Value: 579.09 	
Date: Jan 31
Value: 572.83 	
Date: Jan 25
Value: 563.96 	
Date: Jan 20
Value: 556.51 	
Date: Jan 15
Value: 551.86 	
Date: Jan 10
Value: 546.01 	
Date: Jan 05
Value: 539.45 	
Date: Dec 31
Value: 531.7 	
Date: Dec 25
Value: 518.03 	
Date: Dec 20
Value: 505.49 	
Date: Dec 15
Value: 495 	
Date: Dec 10
Value: 483.5 	
Date: Dec 05
Value: 470.72 	
Date: Nov 30
Value: 454.88 	
Date: Nov 25
Value: 444.07 	
Date: Nov 20
Value: 432.29 	
Date: Nov 15
Value: 417.77 	
Date: Nov 10
Value: 406.99 	
Date: Nov 05
Value: 397.62 	
Date: Oct 31
Value: 1050.42 	
Date: Oct 25
Value: 1040.19 	
Date: Oct 20
Value: 1030.82 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1011.69 	
Date: Oct 05
Value: 1002.39 	
Date: Sep 30
Value: 995.97 	
Date: Sep 25
Value: 989.78 	
Date: Sep 20
Value: 984.11 	
Date: Sep 15
Value: 979.14 	
Date: Sep 10
Value: 973.9 	
Date: Sep 05
Value: 968.3 	
Date: Aug 31
Value: 962.98 	
Date: Aug 25
Value: 956.47 	
Date: Aug 20
Value: 950.04 	
Date: Aug 15
Value: 944.94 	
Date: Aug 10
Value: 939.02 	
Date: Aug 05
Value: 931.83 	
Date: Jul 31
Value: 926.06 	
Date: Jul 25
Value: 919.04 	
Date: Jul 20
Value: 914.84 	
Date: Jul 15
Value: 910.99 	
Date: Jul 10
Value: 905.92 	
Date: Jul 05
Value: 899.74 	
Date: Jun 30
Value: 892.65 	
Date: Jun 25
Value: 884.44 	
Date: Jun 20
Value: 873.85 	
Date: Jun 15
Value: 859.1 	
Date: Jun 10
Value: 845.84 	
Date: Jun 05
Value: 833.66 	
Date: May 31
Value: 821.68 	
Date: May 25
Value: 805.33 	
Date: May 20
Value: 790.64 	
Date: May 15
Value: 779.23 	
Date: May 10
Value: 766.98 	
Date: May 05
Value: 754.36 	
Date: Apr 30
Value: 741.58 	
Date: Apr 25
Value: 732.44 	
Date: Apr 20
Value: 721.59 	
Date: Apr 15
Value: 708.06 	
Date: Apr 10
Value: 696.03 	
Date: Apr 05
Value: 685.05 	
Date: Mar 31
Value: 673.79 	
Date: Mar 25
Value: 659.44 	
Date: Mar 20
Value: 648.49 	
Date: Mar 15
Value: 638.81 	
Date: Mar 10
Value: 630.37 	
Date: Mar 05
Value: 619.92 	
Date: Feb 28
Value: 1909.85 	
Date: Feb 25
Value: 1909.28 	
Date: Feb 20
Value: 1908.36 	
Date: Feb 15
Value: 1907.26 	
Date: Feb 10
Value: 1906.59 	
Date: Feb 05
Value: 1906.01 	
Date: Jan 31
Value: 1904.68 	
Date: Jan 25
Value: 1901.15 	
Date: Jan 20
Value: 1900.37 	
Date: Jan 15
Value: 1898.54 	
Date: Jan 10
Value: 1882.98 	
Date: Jan 05
Value: 1880.52 	
Date: Dec 31
Value: 1875.9 	
Date: Dec 25
Value: 1869.79 	
Date: Dec 20
Value: 1829.22 	
Date: Dec 15
Value: 1825.81 	
Date: Dec 10
Value: 1822.9 	
Date: Dec 05
Value: 1784.19 	
Date: Nov 30
Value: 1759.59 	
Date: Nov 25
Value: 1739.17 	
Date: Nov 20
Value: 1726.9 	
Date: Nov 15
Value: 1709.75 	
Date: Nov 10
Value: 1697.83 	
Date: Nov 05
Value: 1695.21 	
Date: Oct 31
Value: 1692.86 	
Date: Oct 25
Value: 1691.03 	
Date: Oct 20
Value: 1689.72 	
Date: Oct 15
Value: 1688.43 	
Date: Oct 10
Value: 1686.8 	
Date: Oct 05
Value: 1684.72 	
Date: Sep 30
Value: 1678.53 	
Date: Sep 25
Value: 1675.41 	
Date: Sep 20
Value: 1672.85 	
Date: Sep 15
Value: 1664.55 	
Date: Sep 10
Value: 1657.77 	
Date: Sep 05
Value: 1649.74 	
Date: Aug 31
Value: 1647.33 	
Date: Aug 25
Value: 1639.87 	
Date: Aug 20
Value: 1630.87 	
Date: Aug 15
Value: 1607.27 	
Date: Aug 10
Value: 1605.44 	
Date: Aug 05
Value: 1603.69 	
Date: Jul 31
Value: 1601.46 	
Date: Jul 25
Value: 1599.69 	
Date: Jul 20
Value: 1594.28 	
Date: Jul 15
Value: 1591.99 	
Date: Jul 10
Value: 1590.08 	
Date: Jul 05
Value: 1588.18 	
Date: Jun 30
Value: 1576.55 	
Date: Jun 25
Value: 1556.41 	
Date: Jun 20
Value: 1532.39 	
Date: Jun 15
Value: 1529.38 	
Date: Jun 10
Value: 1516.71 	
Date: Jun 05
Value: 1510.34 	
Date: May 31
Value: 1498.85 	
Date: May 25
Value: 1489.58 	
Date: May 20
Value: 1484.97 	
Date: May 15
Value: 1462.53 	
Date: May 10
Value: 1455.42 	
Date: May 05
Value: 1447.97 	
Date: Apr 30
Value: 1429.17 	
Date: Apr 25
Value: 1425.85 	
Date: Apr 20
Value: 1997.94 	
Date: Apr 15
Value: 1995.35 	
Date: Apr 10
Value: 1991.67 	
Date: Apr 05
Value: 1988.05 	
Date: Mar 31
Value: 1978.11 	
Date: Mar 25
Value: 1936.12 	
Date: Mar 20
Value: 1922.29 	
Date: Mar 15
Value: 1919.35 	
Date: Mar 10
Value: 1914.78 	
Date: Mar 05
Value: 1913.13 	
Date: Feb 28
Value: 1841.08 	
Date: Feb 25
Value: 1835.6 	
Date: Feb 20
Value: 1829.24 	
Date: Feb 15
Value: 1828.55 	
Date: Feb 10
Value: 1812.6 	
Date: Feb 05
Value: 1807.48 	
Date: Jan 31
Value: 1805.98 	
Date: Jan 25
Value: 1805.29 	
Date: Jan 20
Value: 1804.45 	
Date: Jan 15
Value: 1800.63 	
Date: Jan 10
Value: 1798.71 	
Date: Jan 05
Value: 1772.2 	
Date: Dec 31
Value: 1767.17 	
Date: Dec 25
Value: 1765.14 	
Date: Dec 20
Value: 1752.97 	
Date: Dec 15
Value: 1749.87 	
Date: Dec 10
Value: 1734.44 	
Date: Dec 05
Value: 1727.68 	
Date: Nov 30
Value: 1704.67 	
Date: Nov 25
Value: 1685.05 	
Date: Nov 20
Value: 1669.13 	
Date: Nov 15
Value: 1659.82 	
Date: Nov 10
Value: 1648.33 	
Date: Nov 05
Value: 1638.6 	
Date: Oct 31
Value: 2243.53 	
Date: Oct 25
Value: 2241.7 	
Date: Oct 20
Value: 2240.38 	
Date: Oct 15
Value: 2239.09 	
Date: Oct 10
Value: 2237.46 	
Date: Oct 05
Value: 2235.39 	
Date: Sep 30
Value: 2229.19 	
Date: Sep 25
Value: 2226.08 	
Date: Sep 20
Value: 2223.52 	
Date: Sep 15
Value: 2215.21 	
Date: Sep 10
Value: 2208.44 	
Date: Sep 05
Value: 2200.41 	
Date: Aug 31
Value: 2197.99 	
Date: Aug 25
Value: 2190.54 	
Date: Aug 20
Value: 2181.54 	
Date: Aug 15
Value: 2157.94 	
Date: Aug 10
Value: 2156.11 	
Date: Aug 05
Value: 2154.36 	
Date: Jul 31
Value: 2152.13 	
Date: Jul 25
Value: 2150.36 	
Date: Jul 20
Value: 2144.94 	
Date: Jul 15
Value: 2142.66 	
Date: Jul 10
Value: 2140.75 	
Date: Jul 05
Value: 2138.85 	
Date: Jun 30
Value: 2127.22 	
Date: Jun 25
Value: 2107.08 	
Date: Jun 20
Value: 2083.06 	
Date: Jun 15
Value: 2080.05 	
Date: Jun 10
Value: 2067.38 	
Date: Jun 05
Value: 2061 	
Date: May 31
Value: 2049.52 	
Date: May 25
Value: 2040.25 	
Date: May 20
Value: 2035.63 	
Date: May 15
Value: 2013.19 	
Date: May 10
Value: 2006.09 	
Date: May 05
Value: 1998.64 	
Date: Apr 30
Value: 1979.84 	
Date: Apr 25
Value: 1976.52 	
Date: Apr 20
Value: 1944.23 	
Date: Apr 15
Value: 1925.09 	
Date: Apr 10
Value: 1922.77 	
Date: Apr 05
Value: 1920.43 	
Date: Mar 31
Value: 1918.08 	
Date: Mar 25
Value: 1908.92 	
Date: Mar 20
Value: 1905.43 	
Date: Mar 15
Value: 1902.37 	
Date: Mar 10
Value: 1887.68 	
Date: Mar 05
Value: 1873.79 	
Date: Feb 28
Value: 610.39 	
Date: Feb 25
Value: 606.81 	
Date: Feb 20
Value: 598.41 	
Date: Feb 15
Value: 593.15 	
Date: Feb 10
Value: 585.36 	
Date: Feb 05
Value: 579.09 	
Date: Jan 31
Value: 572.83 	
Date: Jan 25
Value: 563.96 	
Date: Jan 20
Value: 556.51 	
Date: Jan 15
Value: 551.86 	
Date: Jan 10
Value: 546.01 	
Date: Jan 05
Value: 539.45 	
Date: Dec 31
Value: 531.7 	
Date: Dec 25
Value: 518.03 	
Date: Dec 20
Value: 505.49 	
Date: Dec 15
Value: 495 	
Date: Dec 10
Value: 483.5 	
Date: Dec 05
Value: 470.72 	
Date: Nov 30
Value: 454.88 	
Date: Nov 25
Value: 444.07 	
Date: Nov 20
Value: 432.29 	
Date: Nov 15
Value: 417.77 	
Date: Nov 10
Value: 406.99 	
Date: Nov 05
Value: 397.62 	
Date: Oct 31
Value: 1050.42 	
Date: Oct 25
Value: 1040.19 	
Date: Oct 20
Value: 1030.82 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1011.69 	
Date: Oct 05
Value: 1002.39 	
Date: Sep 30
Value: 995.97 	
Date: Sep 25
Value: 989.78 	
Date: Sep 20
Value: 984.11 	
Date: Sep 15
Value: 979.14 	
Date: Sep 10
Value: 973.9 	
Date: Sep 05
Value: 968.3 	
Date: Aug 31
Value: 962.98 	
Date: Aug 25
Value: 956.47 	
Date: Aug 20
Value: 950.04 	
Date: Aug 15
Value: 944.94 	
Date: Aug 10
Value: 939.02 	
Date: Aug 05
Value: 931.83 	
Date: Jul 31
Value: 926.06 	
Date: Jul 25
Value: 919.04 	
Date: Jul 20
Value: 914.84 	
Date: Jul 15
Value: 910.99 	
Date: Jul 10
Value: 905.92 	
Date: Jul 05
Value: 899.74 	
Date: Jun 30
Value: 892.65 	
Date: Jun 25
Value: 884.44 	
Date: Jun 20
Value: 873.85 	
Date: Jun 15
Value: 859.1 	
Date: Jun 10
Value: 845.84 	
Date: Jun 05
Value: 833.66 	
Date: May 31
Value: 821.68 	
Date: May 25
Value: 805.33 	
Date: May 20
Value: 790.64 	
Date: May 15
Value: 779.23 	
Date: May 10
Value: 766.98 	
Date: May 05
Value: 754.36 	
Date: Apr 30
Value: 741.58 	
Date: Apr 25
Value: 732.44 	
Date: Apr 20
Value: 721.59 	
Date: Apr 15
Value: 708.06 	
Date: Apr 10
Value: 696.03 	
Date: Apr 05
Value: 685.05 	
Date: Mar 31
Value: 673.79 	
Date: Mar 25
Value: 659.44 	
Date: Mar 20
Value: 648.49 	
Date: Mar 15
Value: 638.81 	
Date: Mar 10
Value: 630.37 	
Date: Mar 05
Value: 619.92

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 2898.49 	
Date: Feb 25
Value: 2897.3 	
Date: Feb 20
Value: 2895.81 	
Date: Feb 15
Value: 2893.33 	
Date: Feb 10
Value: 2891.8 	
Date: Feb 05
Value: 2890.42 	
Date: Jan 31
Value: 2887.71 	
Date: Jan 25
Value: 2875.57 	
Date: Jan 20
Value: 2873.09 	
Date: Jan 15
Value: 2870.26 	
Date: Jan 10
Value: 2851.63 	
Date: Jan 05
Value: 2841.79 	
Date: Dec 31
Value: 2833.12 	
Date: Dec 25
Value: 2825.24 	
Date: Dec 20
Value: 2751.7 	
Date: Dec 15
Value: 2735.19 	
Date: Dec 10
Value: 2717.41 	
Date: Dec 05
Value: 2679.29 	
Date: Nov 30
Value: 2649.64 	
Date: Nov 25
Value: 2619.53 	
Date: Nov 20
Value: 2590.39 	
Date: Nov 15
Value: 2572.61 	
Date: Nov 10
Value: 2565.52 	
Date: Nov 05
Value: 2563.41 	
Date: Oct 31
Value: 2561.81 	
Date: Oct 25
Value: 2559.07 	
Date: Oct 20
Value: 2557.03 	
Date: Oct 15
Value: 2554.97 	
Date: Oct 10
Value: 2553.1 	
Date: Oct 05
Value: 2542.78 	
Date: Sep 30
Value: 2499.3 	
Date: Sep 25
Value: 2490.47 	
Date: Sep 20
Value: 2484.77 	
Date: Sep 15
Value: 2473.28 	
Date: Sep 10
Value: 2458.77 	
Date: Sep 05
Value: 2430.17 	
Date: Aug 31
Value: 2426.82 	
Date: Aug 25
Value: 2421.6 	
Date: Aug 20
Value: 2414.59 	
Date: Aug 15
Value: 2397.64 	
Date: Aug 10
Value: 2395.37 	
Date: Aug 05
Value: 2392.46 	
Date: Jul 31
Value: 2389.71 	
Date: Jul 25
Value: 2386.43 	
Date: Jul 20
Value: 2378.88 	
Date: Jul 15
Value: 2363.91 	
Date: Jul 10
Value: 2360.75 	
Date: Jul 05
Value: 2357.97 	
Date: Jun 30
Value: 2350.33 	
Date: Jun 25
Value: 2314.93 	
Date: Jun 20
Value: 2286.2 	
Date: Jun 15
Value: 2282.92 	
Date: Jun 10
Value: 2277.24 	
Date: Jun 05
Value: 2273.94 	
Date: May 31
Value: 2267 	
Date: May 25
Value: 2256.52 	
Date: May 20
Value: 2246.35 	
Date: May 15
Value: 2217.48 	
Date: May 10
Value: 2205.66 	
Date: May 05
Value: 2190.96 	
Date: Apr 30
Value: 2170.51 	
Date: Apr 25
Value: 2162.45 	
Date: Apr 20
Value: 3070.93 	
Date: Apr 15
Value: 3063.37 	
Date: Apr 10
Value: 3052.23 	
Date: Apr 05
Value: 3036.53 	
Date: Mar 31
Value: 3023.93 	
Date: Mar 25
Value: 2982.38 	
Date: Mar 20
Value: 2948.6 	
Date: Mar 15
Value: 2933.53 	
Date: Mar 10
Value: 2916.2 	
Date: Mar 05
Value: 2909.53 	
Date: Feb 28
Value: 2712.19 	
Date: Feb 25
Value: 2699.16 	
Date: Feb 20
Value: 2685.38 	
Date: Feb 15
Value: 2683.79 	
Date: Feb 10
Value: 2676.15 	
Date: Feb 05
Value: 2662 	
Date: Jan 31
Value: 2659.08 	
Date: Jan 25
Value: 2657.85 	
Date: Jan 20
Value: 2651.72 	
Date: Jan 15
Value: 2625.87 	
Date: Jan 10
Value: 2622.04 	
Date: Jan 05
Value: 2607.25 	
Date: Dec 31
Value: 2596.37 	
Date: Dec 25
Value: 2590.76 	
Date: Dec 20
Value: 2580.01 	
Date: Dec 15
Value: 2574.46 	
Date: Dec 10
Value: 2526.93 	
Date: Dec 05
Value: 2516.67 	
Date: Nov 30
Value: 2503.91 	
Date: Nov 25
Value: 2427.98 	
Date: Nov 20
Value: 2386.23 	
Date: Nov 15
Value: 2370.3 	
Date: Nov 10
Value: 2355.79 	
Date: Nov 05
Value: 2304.03 	
Date: Oct 31
Value: 3357.53 	
Date: Oct 25
Value: 3354.79 	
Date: Oct 20
Value: 3352.75 	
Date: Oct 15
Value: 3350.7 	
Date: Oct 10
Value: 3348.82 	
Date: Oct 05
Value: 3338.51 	
Date: Sep 30
Value: 3295.03 	
Date: Sep 25
Value: 3286.19 	
Date: Sep 20
Value: 3280.49 	
Date: Sep 15
Value: 3269 	
Date: Sep 10
Value: 3254.49 	
Date: Sep 05
Value: 3225.89 	
Date: Aug 31
Value: 3222.54 	
Date: Aug 25
Value: 3217.32 	
Date: Aug 20
Value: 3210.32 	
Date: Aug 15
Value: 3193.37 	
Date: Aug 10
Value: 3191.09 	
Date: Aug 05
Value: 3188.19 	
Date: Jul 31
Value: 3185.44 	
Date: Jul 25
Value: 3182.16 	
Date: Jul 20
Value: 3174.61 	
Date: Jul 15
Value: 3159.63 	
Date: Jul 10
Value: 3156.48 	
Date: Jul 05
Value: 3153.69 	
Date: Jun 30
Value: 3146.06 	
Date: Jun 25
Value: 3110.66 	
Date: Jun 20
Value: 3081.92 	
Date: Jun 15
Value: 3078.65 	
Date: Jun 10
Value: 3072.97 	
Date: Jun 05
Value: 3069.67 	
Date: May 31
Value: 3062.73 	
Date: May 25
Value: 3052.25 	
Date: May 20
Value: 3042.08 	
Date: May 15
Value: 3013.2 	
Date: May 10
Value: 3001.38 	
Date: May 05
Value: 2986.68 	
Date: Apr 30
Value: 2966.23 	
Date: Apr 25
Value: 2958.17 	
Date: Apr 20
Value: 2904.79 	
Date: Apr 15
Value: 2875.35 	
Date: Apr 10
Value: 2867.44 	
Date: Apr 05
Value: 2860.4 	
Date: Mar 31
Value: 2849.81 	
Date: Mar 25
Value: 2826.51 	
Date: Mar 20
Value: 2810.23 	
Date: Mar 15
Value: 2797.5 	
Date: Mar 10
Value: 2760.78 	
Date: Mar 05
Value: 2746.47 	
Date: Feb 28
Value: 989.63 	
Date: Feb 25
Value: 978.84 	
Date: Feb 20
Value: 958.95 	
Date: Feb 15
Value: 944.82 	
Date: Feb 10
Value: 922.04 	
Date: Feb 05
Value: 903.48 	
Date: Jan 31
Value: 887.26 	
Date: Jan 25
Value: 865.62 	
Date: Jan 20
Value: 849.17 	
Date: Jan 15
Value: 837.7 	
Date: Jan 10
Value: 828.13 	
Date: Jan 05
Value: 810.53 	
Date: Dec 31
Value: 793.05 	
Date: Dec 25
Value: 767 	
Date: Dec 20
Value: 745.93 	
Date: Dec 15
Value: 723.13 	
Date: Dec 10
Value: 701.31 	
Date: Dec 05
Value: 679.33 	
Date: Nov 30
Value: 652.3 	
Date: Nov 25
Value: 630.84 	
Date: Nov 20
Value: 609.68 	
Date: Nov 15
Value: 583.6 	
Date: Nov 10
Value: 562.82 	
Date: Nov 05
Value: 542.72 	
Date: Oct 31
Value: 1616.69 	
Date: Oct 25
Value: 1599.89 	
Date: Oct 20
Value: 1586.03 	
Date: Oct 15
Value: 1574.65 	
Date: Oct 10
Value: 1558.35 	
Date: Oct 05
Value: 1542.2 	
Date: Sep 30
Value: 1529.75 	
Date: Sep 25
Value: 1521.06 	
Date: Sep 20
Value: 1512.31 	
Date: Sep 15
Value: 1504.16 	
Date: Sep 10
Value: 1495.48 	
Date: Sep 05
Value: 1487.74 	
Date: Aug 31
Value: 1478.71 	
Date: Aug 25
Value: 1467.75 	
Date: Aug 20
Value: 1460.41 	
Date: Aug 15
Value: 1453.85 	
Date: Aug 10
Value: 1447.13 	
Date: Aug 05
Value: 1435.88 	
Date: Jul 31
Value: 1428.04 	
Date: Jul 25
Value: 1418.24 	
Date: Jul 20
Value: 1411.75 	
Date: Jul 15
Value: 1405.47 	
Date: Jul 10
Value: 1397.5 	
Date: Jul 05
Value: 1390.47 	
Date: Jun 30
Value: 1381.7 	
Date: Jun 25
Value: 1373.12 	
Date: Jun 20
Value: 1363.28 	
Date: Jun 15
Value: 1350.39 	
Date: Jun 10
Value: 1340.54 	
Date: Jun 05
Value: 1329.2 	
Date: May 31
Value: 1316.38 	
Date: May 25
Value: 1300.56 	
Date: May 20
Value: 1284.95 	
Date: May 15
Value: 1270.74 	
Date: May 10
Value: 1255.37 	
Date: May 05
Value: 1241.14 	
Date: Apr 30
Value: 1226.69 	
Date: Apr 25
Value: 1209.66 	
Date: Apr 20
Value: 1191.29 	
Date: Apr 15
Value: 1169.76 	
Date: Apr 10
Value: 1149.64 	
Date: Apr 05
Value: 1131.3 	
Date: Mar 31
Value: 1113.19 	
Date: Mar 25
Value: 1087.98 	
Date: Mar 20
Value: 1069.85 	
Date: Mar 15
Value: 1050.22 	
Date: Mar 10
Value: 1032.95 	
Date: Mar 05
Value: 1011.82 	
Date: Feb 28
Value: 2898.49 	
Date: Feb 25
Value: 2897.3 	
Date: Feb 20
Value: 2895.81 	
Date: Feb 15
Value: 2893.33 	
Date: Feb 10
Value: 2891.8 	
Date: Feb 05
Value: 2890.42 	
Date: Jan 31
Value: 2887.71 	
Date: Jan 25
Value: 2875.57 	
Date: Jan 20
Value: 2873.09 	
Date: Jan 15
Value: 2870.26 	
Date: Jan 10
Value: 2851.63 	
Date: Jan 05
Value: 2841.79 	
Date: Dec 31
Value: 2833.12 	
Date: Dec 25
Value: 2825.24 	
Date: Dec 20
Value: 2751.7 	
Date: Dec 15
Value: 2735.19 	
Date: Dec 10
Value: 2717.41 	
Date: Dec 05
Value: 2679.29 	
Date: Nov 30
Value: 2649.64 	
Date: Nov 25
Value: 2619.53 	
Date: Nov 20
Value: 2590.39 	
Date: Nov 15
Value: 2572.61 	
Date: Nov 10
Value: 2565.52 	
Date: Nov 05
Value: 2563.41 	
Date: Oct 31
Value: 2561.81 	
Date: Oct 25
Value: 2559.07 	
Date: Oct 20
Value: 2557.03 	
Date: Oct 15
Value: 2554.97 	
Date: Oct 10
Value: 2553.1 	
Date: Oct 05
Value: 2542.78 	
Date: Sep 30
Value: 2499.3 	
Date: Sep 25
Value: 2490.47 	
Date: Sep 20
Value: 2484.77 	
Date: Sep 15
Value: 2473.28 	
Date: Sep 10
Value: 2458.77 	
Date: Sep 05
Value: 2430.17 	
Date: Aug 31
Value: 2426.82 	
Date: Aug 25
Value: 2421.6 	
Date: Aug 20
Value: 2414.59 	
Date: Aug 15
Value: 2397.64 	
Date: Aug 10
Value: 2395.37 	
Date: Aug 05
Value: 2392.46 	
Date: Jul 31
Value: 2389.71 	
Date: Jul 25
Value: 2386.43 	
Date: Jul 20
Value: 2378.88 	
Date: Jul 15
Value: 2363.91 	
Date: Jul 10
Value: 2360.75 	
Date: Jul 05
Value: 2357.97 	
Date: Jun 30
Value: 2350.33 	
Date: Jun 25
Value: 2314.93 	
Date: Jun 20
Value: 2286.2 	
Date: Jun 15
Value: 2282.92 	
Date: Jun 10
Value: 2277.24 	
Date: Jun 05
Value: 2273.94 	
Date: May 31
Value: 2267 	
Date: May 25
Value: 2256.52 	
Date: May 20
Value: 2246.35 	
Date: May 15
Value: 2217.48 	
Date: May 10
Value: 2205.66 	
Date: May 05
Value: 2190.96 	
Date: Apr 30
Value: 2170.51 	
Date: Apr 25
Value: 2162.45 	
Date: Apr 20
Value: 3070.93 	
Date: Apr 15
Value: 3063.37 	
Date: Apr 10
Value: 3052.23 	
Date: Apr 05
Value: 3036.53 	
Date: Mar 31
Value: 3023.93 	
Date: Mar 25
Value: 2982.38 	
Date: Mar 20
Value: 2948.6 	
Date: Mar 15
Value: 2933.53 	
Date: Mar 10
Value: 2916.2 	
Date: Mar 05
Value: 2909.53 	
Date: Feb 28
Value: 2712.19 	
Date: Feb 25
Value: 2699.16 	
Date: Feb 20
Value: 2685.38 	
Date: Feb 15
Value: 2683.79 	
Date: Feb 10
Value: 2676.15 	
Date: Feb 05
Value: 2662 	
Date: Jan 31
Value: 2659.08 	
Date: Jan 25
Value: 2657.85 	
Date: Jan 20
Value: 2651.72 	
Date: Jan 15
Value: 2625.87 	
Date: Jan 10
Value: 2622.04 	
Date: Jan 05
Value: 2607.25 	
Date: Dec 31
Value: 2596.37 	
Date: Dec 25
Value: 2590.76 	
Date: Dec 20
Value: 2580.01 	
Date: Dec 15
Value: 2574.46 	
Date: Dec 10
Value: 2526.93 	
Date: Dec 05
Value: 2516.67 	
Date: Nov 30
Value: 2503.91 	
Date: Nov 25
Value: 2427.98 	
Date: Nov 20
Value: 2386.23 	
Date: Nov 15
Value: 2370.3 	
Date: Nov 10
Value: 2355.79 	
Date: Nov 05
Value: 2304.03 	
Date: Oct 31
Value: 3357.53 	
Date: Oct 25
Value: 3354.79 	
Date: Oct 20
Value: 3352.75 	
Date: Oct 15
Value: 3350.7 	
Date: Oct 10
Value: 3348.82 	
Date: Oct 05
Value: 3338.51 	
Date: Sep 30
Value: 3295.03 	
Date: Sep 25
Value: 3286.19 	
Date: Sep 20
Value: 3280.49 	
Date: Sep 15
Value: 3269 	
Date: Sep 10
Value: 3254.49 	
Date: Sep 05
Value: 3225.89 	
Date: Aug 31
Value: 3222.54 	
Date: Aug 25
Value: 3217.32 	
Date: Aug 20
Value: 3210.32 	
Date: Aug 15
Value: 3193.37 	
Date: Aug 10
Value: 3191.09 	
Date: Aug 05
Value: 3188.19 	
Date: Jul 31
Value: 3185.44 	
Date: Jul 25
Value: 3182.16 	
Date: Jul 20
Value: 3174.61 	
Date: Jul 15
Value: 3159.63 	
Date: Jul 10
Value: 3156.48 	
Date: Jul 05
Value: 3153.69 	
Date: Jun 30
Value: 3146.06 	
Date: Jun 25
Value: 3110.66 	
Date: Jun 20
Value: 3081.92 	
Date: Jun 15
Value: 3078.65 	
Date: Jun 10
Value: 3072.97 	
Date: Jun 05
Value: 3069.67 	
Date: May 31
Value: 3062.73 	
Date: May 25
Value: 3052.25 	
Date: May 20
Value: 3042.08 	
Date: May 15
Value: 3013.2 	
Date: May 10
Value: 3001.38 	
Date: May 05
Value: 2986.68 	
Date: Apr 30
Value: 2966.23 	
Date: Apr 25
Value: 2958.17 	
Date: Apr 20
Value: 2904.79 	
Date: Apr 15
Value: 2875.35 	
Date: Apr 10
Value: 2867.44 	
Date: Apr 05
Value: 2860.4 	
Date: Mar 31
Value: 2849.81 	
Date: Mar 25
Value: 2826.51 	
Date: Mar 20
Value: 2810.23 	
Date: Mar 15
Value: 2797.5 	
Date: Mar 10
Value: 2760.78 	
Date: Mar 05
Value: 2746.47 	
Date: Feb 28
Value: 989.63 	
Date: Feb 25
Value: 978.84 	
Date: Feb 20
Value: 958.95 	
Date: Feb 15
Value: 944.82 	
Date: Feb 10
Value: 922.04 	
Date: Feb 05
Value: 903.48 	
Date: Jan 31
Value: 887.26 	
Date: Jan 25
Value: 865.62 	
Date: Jan 20
Value: 849.17 	
Date: Jan 15
Value: 837.7 	
Date: Jan 10
Value: 828.13 	
Date: Jan 05
Value: 810.53 	
Date: Dec 31
Value: 793.05 	
Date: Dec 25
Value: 767 	
Date: Dec 20
Value: 745.93 	
Date: Dec 15
Value: 723.13 	
Date: Dec 10
Value: 701.31 	
Date: Dec 05
Value: 679.33 	
Date: Nov 30
Value: 652.3 	
Date: Nov 25
Value: 630.84 	
Date: Nov 20
Value: 609.68 	
Date: Nov 15
Value: 583.6 	
Date: Nov 10
Value: 562.82 	
Date: Nov 05
Value: 542.72 	
Date: Oct 31
Value: 1616.69 	
Date: Oct 25
Value: 1599.89 	
Date: Oct 20
Value: 1586.03 	
Date: Oct 15
Value: 1574.65 	
Date: Oct 10
Value: 1558.35 	
Date: Oct 05
Value: 1542.2 	
Date: Sep 30
Value: 1529.75 	
Date: Sep 25
Value: 1521.06 	
Date: Sep 20
Value: 1512.31 	
Date: Sep 15
Value: 1504.16 	
Date: Sep 10
Value: 1495.48 	
Date: Sep 05
Value: 1487.74 	
Date: Aug 31
Value: 1478.71 	
Date: Aug 25
Value: 1467.75 	
Date: Aug 20
Value: 1460.41 	
Date: Aug 15
Value: 1453.85 	
Date: Aug 10
Value: 1447.13 	
Date: Aug 05
Value: 1435.88 	
Date: Jul 31
Value: 1428.04 	
Date: Jul 25
Value: 1418.24 	
Date: Jul 20
Value: 1411.75 	
Date: Jul 15
Value: 1405.47 	
Date: Jul 10
Value: 1397.5 	
Date: Jul 05
Value: 1390.47 	
Date: Jun 30
Value: 1381.7 	
Date: Jun 25
Value: 1373.12 	
Date: Jun 20
Value: 1363.28 	
Date: Jun 15
Value: 1350.39 	
Date: Jun 10
Value: 1340.54 	
Date: Jun 05
Value: 1329.2 	
Date: May 31
Value: 1316.38 	
Date: May 25
Value: 1300.56 	
Date: May 20
Value: 1284.95 	
Date: May 15
Value: 1270.74 	
Date: May 10
Value: 1255.37 	
Date: May 05
Value: 1241.14 	
Date: Apr 30
Value: 1226.69 	
Date: Apr 25
Value: 1209.66 	
Date: Apr 20
Value: 1191.29 	
Date: Apr 15
Value: 1169.76 	
Date: Apr 10
Value: 1149.64 	
Date: Apr 05
Value: 1131.3 	
Date: Mar 31
Value: 1113.19 	
Date: Mar 25
Value: 1087.98 	
Date: Mar 20
Value: 1069.85 	
Date: Mar 15
Value: 1050.22 	
Date: Mar 10
Value: 1032.95 	
Date: Mar 05
Value: 1011.82

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 1829.36 	
Date: Feb 25
Value: 1828.84 	
Date: Feb 20
Value: 1827.99 	
Date: Feb 15
Value: 1826.91 	
Date: Feb 10
Value: 1826.25 	
Date: Feb 05
Value: 1825.68 	
Date: Jan 31
Value: 1825.11 	
Date: Jan 25
Value: 1822.14 	
Date: Jan 20
Value: 1821.56 	
Date: Jan 15
Value: 1820.72 	
Date: Jan 10
Value: 1809.65 	
Date: Jan 05
Value: 1808.29 	
Date: Dec 31
Value: 1804.5 	
Date: Dec 25
Value: 1798.9 	
Date: Dec 20
Value: 1753.81 	
Date: Dec 15
Value: 1750.8 	
Date: Dec 10
Value: 1746.91 	
Date: Dec 05
Value: 1695.52 	
Date: Nov 30
Value: 1673.42 	
Date: Nov 25
Value: 1646.5 	
Date: Nov 20
Value: 1634.15 	
Date: Nov 15
Value: 1620.97 	
Date: Nov 10
Value: 1613.04 	
Date: Nov 05
Value: 1610.9 	
Date: Oct 31
Value: 1608.99 	
Date: Oct 25
Value: 1607.18 	
Date: Oct 20
Value: 1605.86 	
Date: Oct 15
Value: 1604.57 	
Date: Oct 10
Value: 1603.36 	
Date: Oct 05
Value: 1601.36 	
Date: Sep 30
Value: 1596.23 	
Date: Sep 25
Value: 1592.65 	
Date: Sep 20
Value: 1589.85 	
Date: Sep 15
Value: 1581.1 	
Date: Sep 10
Value: 1573.06 	
Date: Sep 05
Value: 1567.08 	
Date: Aug 31
Value: 1564.24 	
Date: Aug 25
Value: 1561.6 	
Date: Aug 20
Value: 1551.7 	
Date: Aug 15
Value: 1525.51 	
Date: Aug 10
Value: 1523.74 	
Date: Aug 05
Value: 1522.08 	
Date: Jul 31
Value: 1520.09 	
Date: Jul 25
Value: 1518.13 	
Date: Jul 20
Value: 1514.72 	
Date: Jul 15
Value: 1512.34 	
Date: Jul 10
Value: 1510.42 	
Date: Jul 05
Value: 1508.42 	
Date: Jun 30
Value: 1500.66 	
Date: Jun 25
Value: 1482.24 	
Date: Jun 20
Value: 1462.14 	
Date: Jun 15
Value: 1458.91 	
Date: Jun 10
Value: 1447.46 	
Date: Jun 05
Value: 1442.36 	
Date: May 31
Value: 1431.8 	
Date: May 25
Value: 1422.99 	
Date: May 20
Value: 1416.09 	
Date: May 15
Value: 1395.42 	
Date: May 10
Value: 1389.9 	
Date: May 05
Value: 1385.24 	
Date: Apr 30
Value: 1367.32 	
Date: Apr 25
Value: 1363.63 	
Date: Apr 20
Value: 1917.3 	
Date: Apr 15
Value: 1914.29 	
Date: Apr 10
Value: 1910.67 	
Date: Apr 05
Value: 1906.79 	
Date: Mar 31
Value: 1895.96 	
Date: Mar 25
Value: 1858.75 	
Date: Mar 20
Value: 1843.96 	
Date: Mar 15
Value: 1841.19 	
Date: Mar 10
Value: 1833.72 	
Date: Mar 05
Value: 1832.29 	
Date: Feb 28
Value: 1793.4 	
Date: Feb 25
Value: 1788.04 	
Date: Feb 20
Value: 1783.06 	
Date: Feb 15
Value: 1782.51 	
Date: Feb 10
Value: 1763.73 	
Date: Feb 05
Value: 1760.66 	
Date: Jan 31
Value: 1759.59 	
Date: Jan 25
Value: 1759 	
Date: Jan 20
Value: 1758.15 	
Date: Jan 15
Value: 1753.46 	
Date: Jan 10
Value: 1751.88 	
Date: Jan 05
Value: 1731.65 	
Date: Dec 31
Value: 1727.76 	
Date: Dec 25
Value: 1725.69 	
Date: Dec 20
Value: 1712.02 	
Date: Dec 15
Value: 1708.93 	
Date: Dec 10
Value: 1687.15 	
Date: Dec 05
Value: 1682.24 	
Date: Nov 30
Value: 1659.83 	
Date: Nov 25
Value: 1638.62 	
Date: Nov 20
Value: 1620.72 	
Date: Nov 15
Value: 1608.19 	
Date: Nov 10
Value: 1600.77 	
Date: Nov 05
Value: 1587.97 	
Date: Oct 31
Value: 2160.85 	
Date: Oct 25
Value: 2159.05 	
Date: Oct 20
Value: 2157.73 	
Date: Oct 15
Value: 2156.44 	
Date: Oct 10
Value: 2155.22 	
Date: Oct 05
Value: 2153.23 	
Date: Sep 30
Value: 2148.1 	
Date: Sep 25
Value: 2144.52 	
Date: Sep 20
Value: 2141.71 	
Date: Sep 15
Value: 2132.97 	
Date: Sep 10
Value: 2124.93 	
Date: Sep 05
Value: 2118.94 	
Date: Aug 31
Value: 2116.11 	
Date: Aug 25
Value: 2113.47 	
Date: Aug 20
Value: 2103.57 	
Date: Aug 15
Value: 2077.38 	
Date: Aug 10
Value: 2075.61 	
Date: Aug 05
Value: 2073.95 	
Date: Jul 31
Value: 2071.96 	
Date: Jul 25
Value: 2070 	
Date: Jul 20
Value: 2066.59 	
Date: Jul 15
Value: 2064.21 	
Date: Jul 10
Value: 2062.29 	
Date: Jul 05
Value: 2060.29 	
Date: Jun 30
Value: 2052.53 	
Date: Jun 25
Value: 2034.11 	
Date: Jun 20
Value: 2014.01 	
Date: Jun 15
Value: 2010.78 	
Date: Jun 10
Value: 1999.33 	
Date: Jun 05
Value: 1994.23 	
Date: May 31
Value: 1983.66 	
Date: May 25
Value: 1974.86 	
Date: May 20
Value: 1967.96 	
Date: May 15
Value: 1947.29 	
Date: May 10
Value: 1941.77 	
Date: May 05
Value: 1937.11 	
Date: Apr 30
Value: 1919.19 	
Date: Apr 25
Value: 1915.5 	
Date: Apr 20
Value: 1887.65 	
Date: Apr 15
Value: 1871.47 	
Date: Apr 10
Value: 1869.06 	
Date: Apr 05
Value: 1866.68 	
Date: Mar 31
Value: 1864.33 	
Date: Mar 25
Value: 1854.85 	
Date: Mar 20
Value: 1851.94 	
Date: Mar 15
Value: 1849.84 	
Date: Mar 10
Value: 1831.78 	
Date: Mar 05
Value: 1820.3 	
Date: Feb 28
Value: 619.96 	
Date: Feb 25
Value: 616.36 	
Date: Feb 20
Value: 608.41 	
Date: Feb 15
Value: 602.79 	
Date: Feb 10
Value: 594.25 	
Date: Feb 05
Value: 588.06 	
Date: Jan 31
Value: 582.09 	
Date: Jan 25
Value: 574.32 	
Date: Jan 20
Value: 568.33 	
Date: Jan 15
Value: 564.09 	
Date: Jan 10
Value: 559 	
Date: Jan 05
Value: 553.27 	
Date: Dec 31
Value: 546.12 	
Date: Dec 25
Value: 531.61 	
Date: Dec 20
Value: 518.7 	
Date: Dec 15
Value: 506.19 	
Date: Dec 10
Value: 492.25 	
Date: Dec 05
Value: 478.8 	
Date: Nov 30
Value: 461.67 	
Date: Nov 25
Value: 450.08 	
Date: Nov 20
Value: 437.54 	
Date: Nov 15
Value: 422.29 	
Date: Nov 10
Value: 411.32 	
Date: Nov 05
Value: 400.75 	
Date: Oct 31
Value: 1061.54 	
Date: Oct 25
Value: 1051.4 	
Date: Oct 20
Value: 1041.7 	
Date: Oct 15
Value: 1033.77 	
Date: Oct 10
Value: 1022.15 	
Date: Oct 05
Value: 1012.14 	
Date: Sep 30
Value: 1005.46 	
Date: Sep 25
Value: 998.68 	
Date: Sep 20
Value: 992.18 	
Date: Sep 15
Value: 986.42 	
Date: Sep 10
Value: 980.56 	
Date: Sep 05
Value: 974.92 	
Date: Aug 31
Value: 968.84 	
Date: Aug 25
Value: 962 	
Date: Aug 20
Value: 954.12 	
Date: Aug 15
Value: 948.56 	
Date: Aug 10
Value: 941.58 	
Date: Aug 05
Value: 932.84 	
Date: Jul 31
Value: 926.24 	
Date: Jul 25
Value: 918.36 	
Date: Jul 20
Value: 914.41 	
Date: Jul 15
Value: 910.42 	
Date: Jul 10
Value: 905.55 	
Date: Jul 05
Value: 898.98 	
Date: Jun 30
Value: 891.86 	
Date: Jun 25
Value: 883.1 	
Date: Jun 20
Value: 871.89 	
Date: Jun 15
Value: 857.47 	
Date: Jun 10
Value: 842.44 	
Date: Jun 05
Value: 831 	
Date: May 31
Value: 818.41 	
Date: May 25
Value: 803.92 	
Date: May 20
Value: 790.33 	
Date: May 15
Value: 779.65 	
Date: May 10
Value: 768.43 	
Date: May 05
Value: 756.58 	
Date: Apr 30
Value: 745.01 	
Date: Apr 25
Value: 736.73 	
Date: Apr 20
Value: 726.27 	
Date: Apr 15
Value: 713.56 	
Date: Apr 10
Value: 701.91 	
Date: Apr 05
Value: 691.95 	
Date: Mar 31
Value: 681.37 	
Date: Mar 25
Value: 667.6 	
Date: Mar 20
Value: 657.31 	
Date: Mar 15
Value: 647.54 	
Date: Mar 10
Value: 639.48 	
Date: Mar 05
Value: 628.99 	
Date: Feb 28
Value: 1829.36 	
Date: Feb 25
Value: 1828.84 	
Date: Feb 20
Value: 1827.99 	
Date: Feb 15
Value: 1826.91 	
Date: Feb 10
Value: 1826.25 	
Date: Feb 05
Value: 1825.68 	
Date: Jan 31
Value: 1825.11 	
Date: Jan 25
Value: 1822.14 	
Date: Jan 20
Value: 1821.56 	
Date: Jan 15
Value: 1820.72 	
Date: Jan 10
Value: 1809.65 	
Date: Jan 05
Value: 1808.29 	
Date: Dec 31
Value: 1804.5 	
Date: Dec 25
Value: 1798.9 	
Date: Dec 20
Value: 1753.81 	
Date: Dec 15
Value: 1750.8 	
Date: Dec 10
Value: 1746.91 	
Date: Dec 05
Value: 1695.52 	
Date: Nov 30
Value: 1673.42 	
Date: Nov 25
Value: 1646.5 	
Date: Nov 20
Value: 1634.15 	
Date: Nov 15
Value: 1620.97 	
Date: Nov 10
Value: 1613.04 	
Date: Nov 05
Value: 1610.9 	
Date: Oct 31
Value: 1608.99 	
Date: Oct 25
Value: 1607.18 	
Date: Oct 20
Value: 1605.86 	
Date: Oct 15
Value: 1604.57 	
Date: Oct 10
Value: 1603.36 	
Date: Oct 05
Value: 1601.36 	
Date: Sep 30
Value: 1596.23 	
Date: Sep 25
Value: 1592.65 	
Date: Sep 20
Value: 1589.85 	
Date: Sep 15
Value: 1581.1 	
Date: Sep 10
Value: 1573.06 	
Date: Sep 05
Value: 1567.08 	
Date: Aug 31
Value: 1564.24 	
Date: Aug 25
Value: 1561.6 	
Date: Aug 20
Value: 1551.7 	
Date: Aug 15
Value: 1525.51 	
Date: Aug 10
Value: 1523.74 	
Date: Aug 05
Value: 1522.08 	
Date: Jul 31
Value: 1520.09 	
Date: Jul 25
Value: 1518.13 	
Date: Jul 20
Value: 1514.72 	
Date: Jul 15
Value: 1512.34 	
Date: Jul 10
Value: 1510.42 	
Date: Jul 05
Value: 1508.42 	
Date: Jun 30
Value: 1500.66 	
Date: Jun 25
Value: 1482.24 	
Date: Jun 20
Value: 1462.14 	
Date: Jun 15
Value: 1458.91 	
Date: Jun 10
Value: 1447.46 	
Date: Jun 05
Value: 1442.36 	
Date: May 31
Value: 1431.8 	
Date: May 25
Value: 1422.99 	
Date: May 20
Value: 1416.09 	
Date: May 15
Value: 1395.42 	
Date: May 10
Value: 1389.9 	
Date: May 05
Value: 1385.24 	
Date: Apr 30
Value: 1367.32 	
Date: Apr 25
Value: 1363.63 	
Date: Apr 20
Value: 1917.3 	
Date: Apr 15
Value: 1914.29 	
Date: Apr 10
Value: 1910.67 	
Date: Apr 05
Value: 1906.79 	
Date: Mar 31
Value: 1895.96 	
Date: Mar 25
Value: 1858.75 	
Date: Mar 20
Value: 1843.96 	
Date: Mar 15
Value: 1841.19 	
Date: Mar 10
Value: 1833.72 	
Date: Mar 05
Value: 1832.29 	
Date: Feb 28
Value: 1793.4 	
Date: Feb 25
Value: 1788.04 	
Date: Feb 20
Value: 1783.06 	
Date: Feb 15
Value: 1782.51 	
Date: Feb 10
Value: 1763.73 	
Date: Feb 05
Value: 1760.66 	
Date: Jan 31
Value: 1759.59 	
Date: Jan 25
Value: 1759 	
Date: Jan 20
Value: 1758.15 	
Date: Jan 15
Value: 1753.46 	
Date: Jan 10
Value: 1751.88 	
Date: Jan 05
Value: 1731.65 	
Date: Dec 31
Value: 1727.76 	
Date: Dec 25
Value: 1725.69 	
Date: Dec 20
Value: 1712.02 	
Date: Dec 15
Value: 1708.93 	
Date: Dec 10
Value: 1687.15 	
Date: Dec 05
Value: 1682.24 	
Date: Nov 30
Value: 1659.83 	
Date: Nov 25
Value: 1638.62 	
Date: Nov 20
Value: 1620.72 	
Date: Nov 15
Value: 1608.19 	
Date: Nov 10
Value: 1600.77 	
Date: Nov 05
Value: 1587.97 	
Date: Oct 31
Value: 2160.85 	
Date: Oct 25
Value: 2159.05 	
Date: Oct 20
Value: 2157.73 	
Date: Oct 15
Value: 2156.44 	
Date: Oct 10
Value: 2155.22 	
Date: Oct 05
Value: 2153.23 	
Date: Sep 30
Value: 2148.1 	
Date: Sep 25
Value: 2144.52 	
Date: Sep 20
Value: 2141.71 	
Date: Sep 15
Value: 2132.97 	
Date: Sep 10
Value: 2124.93 	
Date: Sep 05
Value: 2118.94 	
Date: Aug 31
Value: 2116.11 	
Date: Aug 25
Value: 2113.47 	
Date: Aug 20
Value: 2103.57 	
Date: Aug 15
Value: 2077.38 	
Date: Aug 10
Value: 2075.61 	
Date: Aug 05
Value: 2073.95 	
Date: Jul 31
Value: 2071.96 	
Date: Jul 25
Value: 2070 	
Date: Jul 20
Value: 2066.59 	
Date: Jul 15
Value: 2064.21 	
Date: Jul 10
Value: 2062.29 	
Date: Jul 05
Value: 2060.29 	
Date: Jun 30
Value: 2052.53 	
Date: Jun 25
Value: 2034.11 	
Date: Jun 20
Value: 2014.01 	
Date: Jun 15
Value: 2010.78 	
Date: Jun 10
Value: 1999.33 	
Date: Jun 05
Value: 1994.23 	
Date: May 31
Value: 1983.66 	
Date: May 25
Value: 1974.86 	
Date: May 20
Value: 1967.96 	
Date: May 15
Value: 1947.29 	
Date: May 10
Value: 1941.77 	
Date: May 05
Value: 1937.11 	
Date: Apr 30
Value: 1919.19 	
Date: Apr 25
Value: 1915.5 	
Date: Apr 20
Value: 1887.65 	
Date: Apr 15
Value: 1871.47 	
Date: Apr 10
Value: 1869.06 	
Date: Apr 05
Value: 1866.68 	
Date: Mar 31
Value: 1864.33 	
Date: Mar 25
Value: 1854.85 	
Date: Mar 20
Value: 1851.94 	
Date: Mar 15
Value: 1849.84 	
Date: Mar 10
Value: 1831.78 	
Date: Mar 05
Value: 1820.3 	
Date: Feb 28
Value: 619.96 	
Date: Feb 25
Value: 616.36 	
Date: Feb 20
Value: 608.41 	
Date: Feb 15
Value: 602.79 	
Date: Feb 10
Value: 594.25 	
Date: Feb 05
Value: 588.06 	
Date: Jan 31
Value: 582.09 	
Date: Jan 25
Value: 574.32 	
Date: Jan 20
Value: 568.33 	
Date: Jan 15
Value: 564.09 	
Date: Jan 10
Value: 559 	
Date: Jan 05
Value: 553.27 	
Date: Dec 31
Value: 546.12 	
Date: Dec 25
Value: 531.61 	
Date: Dec 20
Value: 518.7 	
Date: Dec 15
Value: 506.19 	
Date: Dec 10
Value: 492.25 	
Date: Dec 05
Value: 478.8 	
Date: Nov 30
Value: 461.67 	
Date: Nov 25
Value: 450.08 	
Date: Nov 20
Value: 437.54 	
Date: Nov 15
Value: 422.29 	
Date: Nov 10
Value: 411.32 	
Date: Nov 05
Value: 400.75 	
Date: Oct 31
Value: 1061.54 	
Date: Oct 25
Value: 1051.4 	
Date: Oct 20
Value: 1041.7 	
Date: Oct 15
Value: 1033.77 	
Date: Oct 10
Value: 1022.15 	
Date: Oct 05
Value: 1012.14 	
Date: Sep 30
Value: 1005.46 	
Date: Sep 25
Value: 998.68 	
Date: Sep 20
Value: 992.18 	
Date: Sep 15
Value: 986.42 	
Date: Sep 10
Value: 980.56 	
Date: Sep 05
Value: 974.92 	
Date: Aug 31
Value: 968.84 	
Date: Aug 25
Value: 962 	
Date: Aug 20
Value: 954.12 	
Date: Aug 15
Value: 948.56 	
Date: Aug 10
Value: 941.58 	
Date: Aug 05
Value: 932.84 	
Date: Jul 31
Value: 926.24 	
Date: Jul 25
Value: 918.36 	
Date: Jul 20
Value: 914.41 	
Date: Jul 15
Value: 910.42 	
Date: Jul 10
Value: 905.55 	
Date: Jul 05
Value: 898.98 	
Date: Jun 30
Value: 891.86 	
Date: Jun 25
Value: 883.1 	
Date: Jun 20
Value: 871.89 	
Date: Jun 15
Value: 857.47 	
Date: Jun 10
Value: 842.44 	
Date: Jun 05
Value: 831 	
Date: May 31
Value: 818.41 	
Date: May 25
Value: 803.92 	
Date: May 20
Value: 790.33 	
Date: May 15
Value: 779.65 	
Date: May 10
Value: 768.43 	
Date: May 05
Value: 756.58 	
Date: Apr 30
Value: 745.01 	
Date: Apr 25
Value: 736.73 	
Date: Apr 20
Value: 726.27 	
Date: Apr 15
Value: 713.56 	
Date: Apr 10
Value: 701.91 	
Date: Apr 05
Value: 691.95 	
Date: Mar 31
Value: 681.37 	
Date: Mar 25
Value: 667.6 	
Date: Mar 20
Value: 657.31 	
Date: Mar 15
Value: 647.54 	
Date: Mar 10
Value: 639.48 	
Date: Mar 05
Value: 628.99

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 2465.47 	
Date: Feb 25
Value: 2464.62 	
Date: Feb 20
Value: 2463.53 	
Date: Feb 15
Value: 2461.83 	
Date: Feb 10
Value: 2460.77 	
Date: Feb 05
Value: 2459.8 	
Date: Jan 31
Value: 2457.57 	
Date: Jan 25
Value: 2449.59 	
Date: Jan 20
Value: 2448.37 	
Date: Jan 15
Value: 2445.91 	
Date: Jan 10
Value: 2430.71 	
Date: Jan 05
Value: 2424.73 	
Date: Dec 31
Value: 2416.2 	
Date: Dec 25
Value: 2409.85 	
Date: Dec 20
Value: 2346.71 	
Date: Dec 15
Value: 2333.11 	
Date: Dec 10
Value: 2321.04 	
Date: Dec 05
Value: 2283.68 	
Date: Nov 30
Value: 2251.23 	
Date: Nov 25
Value: 2226.32 	
Date: Nov 20
Value: 2199.17 	
Date: Nov 15
Value: 2184.64 	
Date: Nov 10
Value: 2180.22 	
Date: Nov 05
Value: 2179.09 	
Date: Oct 31
Value: 2178.04 	
Date: Oct 25
Value: 2175.69 	
Date: Oct 20
Value: 2173.96 	
Date: Oct 15
Value: 2172.24 	
Date: Oct 10
Value: 2170.68 	
Date: Oct 05
Value: 2163.39 	
Date: Sep 30
Value: 2127.72 	
Date: Sep 25
Value: 2120 	
Date: Sep 20
Value: 2116.61 	
Date: Sep 15
Value: 2109.66 	
Date: Sep 10
Value: 2096.35 	
Date: Sep 05
Value: 2074.05 	
Date: Aug 31
Value: 2071.1 	
Date: Aug 25
Value: 2066.41 	
Date: Aug 20
Value: 2060.26 	
Date: Aug 15
Value: 2045.73 	
Date: Aug 10
Value: 2043.3 	
Date: Aug 05
Value: 2040.91 	
Date: Jul 31
Value: 2037.91 	
Date: Jul 25
Value: 2034.55 	
Date: Jul 20
Value: 2026.62 	
Date: Jul 15
Value: 2018.74 	
Date: Jul 10
Value: 2015.74 	
Date: Jul 05
Value: 2012.88 	
Date: Jun 30
Value: 2003.77 	
Date: Jun 25
Value: 1974.76 	
Date: Jun 20
Value: 1950.25 	
Date: Jun 15
Value: 1947.33 	
Date: Jun 10
Value: 1942.41 	
Date: Jun 05
Value: 1939.55 	
Date: May 31
Value: 1936.16 	
Date: May 25
Value: 1926.26 	
Date: May 20
Value: 1917.21 	
Date: May 15
Value: 1889.14 	
Date: May 10
Value: 1877.79 	
Date: May 05
Value: 1863.12 	
Date: Apr 30
Value: 1842.78 	
Date: Apr 25
Value: 1836.69 	
Date: Apr 20
Value: 2607.33 	
Date: Apr 15
Value: 2601.04 	
Date: Apr 10
Value: 2591.33 	
Date: Apr 05
Value: 2580.56 	
Date: Mar 31
Value: 2570.22 	
Date: Mar 25
Value: 2534.99 	
Date: Mar 20
Value: 2503.08 	
Date: Mar 15
Value: 2492.29 	
Date: Mar 10
Value: 2478 	
Date: Mar 05
Value: 2473.26 	
Date: Feb 28
Value: 2315.74 	
Date: Feb 25
Value: 2306.3 	
Date: Feb 20
Value: 2298.15 	
Date: Feb 15
Value: 2296.98 	
Date: Feb 10
Value: 2288.81 	
Date: Feb 05
Value: 2279.76 	
Date: Jan 31
Value: 2277.67 	
Date: Jan 25
Value: 2276.64 	
Date: Jan 20
Value: 2272.35 	
Date: Jan 15
Value: 2255.45 	
Date: Jan 10
Value: 2252.64 	
Date: Jan 05
Value: 2240.09 	
Date: Dec 31
Value: 2230.16 	
Date: Dec 25
Value: 2226.87 	
Date: Dec 20
Value: 2214.96 	
Date: Dec 15
Value: 2211.42 	
Date: Dec 10
Value: 2170.37 	
Date: Dec 05
Value: 2161.75 	
Date: Nov 30
Value: 2151.07 	
Date: Nov 25
Value: 2088.54 	
Date: Nov 20
Value: 2056.81 	
Date: Nov 15
Value: 2043.17 	
Date: Nov 10
Value: 2032.11 	
Date: Nov 05
Value: 1995.74 	
Date: Oct 31
Value: 2864.52 	
Date: Oct 25
Value: 2862.17 	
Date: Oct 20
Value: 2860.44 	
Date: Oct 15
Value: 2858.71 	
Date: Oct 10
Value: 2857.16 	
Date: Oct 05
Value: 2849.87 	
Date: Sep 30
Value: 2814.19 	
Date: Sep 25
Value: 2806.47 	
Date: Sep 20
Value: 2803.09 	
Date: Sep 15
Value: 2796.13 	
Date: Sep 10
Value: 2782.83 	
Date: Sep 05
Value: 2760.52 	
Date: Aug 31
Value: 2757.57 	
Date: Aug 25
Value: 2752.88 	
Date: Aug 20
Value: 2746.74 	
Date: Aug 15
Value: 2732.2 	
Date: Aug 10
Value: 2729.77 	
Date: Aug 05
Value: 2727.38 	
Date: Jul 31
Value: 2724.39 	
Date: Jul 25
Value: 2721.03 	
Date: Jul 20
Value: 2713.09 	
Date: Jul 15
Value: 2705.21 	
Date: Jul 10
Value: 2702.21 	
Date: Jul 05
Value: 2699.36 	
Date: Jun 30
Value: 2690.24 	
Date: Jun 25
Value: 2661.24 	
Date: Jun 20
Value: 2636.72 	
Date: Jun 15
Value: 2633.81 	
Date: Jun 10
Value: 2628.88 	
Date: Jun 05
Value: 2626.03 	
Date: May 31
Value: 2622.63 	
Date: May 25
Value: 2612.73 	
Date: May 20
Value: 2603.69 	
Date: May 15
Value: 2575.61 	
Date: May 10
Value: 2564.26 	
Date: May 05
Value: 2549.59 	
Date: Apr 30
Value: 2529.26 	
Date: Apr 25
Value: 2523.16 	
Date: Apr 20
Value: 2474.35 	
Date: Apr 15
Value: 2449.67 	
Date: Apr 10
Value: 2444.5 	
Date: Apr 05
Value: 2439.47 	
Date: Mar 31
Value: 2430.26 	
Date: Mar 25
Value: 2409.78 	
Date: Mar 20
Value: 2396.81 	
Date: Mar 15
Value: 2387.37 	
Date: Mar 10
Value: 2358.1 	
Date: Mar 05
Value: 2345.5 	
Date: Feb 28
Value: 838.21 	
Date: Feb 25
Value: 830.84 	
Date: Feb 20
Value: 816.82 	
Date: Feb 15
Value: 806.69 	
Date: Feb 10
Value: 791.48 	
Date: Feb 05
Value: 778.61 	
Date: Jan 31
Value: 767.1 	
Date: Jan 25
Value: 750.6 	
Date: Jan 20
Value: 737.27 	
Date: Jan 15
Value: 727.62 	
Date: Jan 10
Value: 719.6 	
Date: Jan 05
Value: 705.84 	
Date: Dec 31
Value: 691.77 	
Date: Dec 25
Value: 670.44 	
Date: Dec 20
Value: 652.75 	
Date: Dec 15
Value: 633.74 	
Date: Dec 10
Value: 615.6 	
Date: Dec 05
Value: 597.04 	
Date: Nov 30
Value: 573.86 	
Date: Nov 25
Value: 556.91 	
Date: Nov 20
Value: 539.16 	
Date: Nov 15
Value: 518.83 	
Date: Nov 10
Value: 502.01 	
Date: Nov 05
Value: 486.18 	
Date: Oct 31
Value: 1391.83 	
Date: Oct 25
Value: 1378.47 	
Date: Oct 20
Value: 1366.07 	
Date: Oct 15
Value: 1356.34 	
Date: Oct 10
Value: 1342.02 	
Date: Oct 05
Value: 1328.97 	
Date: Sep 30
Value: 1318.75 	
Date: Sep 25
Value: 1311.55 	
Date: Sep 20
Value: 1304.38 	
Date: Sep 15
Value: 1297.96 	
Date: Sep 10
Value: 1291.17 	
Date: Sep 05
Value: 1284.59 	
Date: Aug 31
Value: 1276.93 	
Date: Aug 25
Value: 1265.98 	
Date: Aug 20
Value: 1258.9 	
Date: Aug 15
Value: 1252.33 	
Date: Aug 10
Value: 1245.6 	
Date: Aug 05
Value: 1233.87 	
Date: Jul 31
Value: 1225.75 	
Date: Jul 25
Value: 1216.11 	
Date: Jul 20
Value: 1209.64 	
Date: Jul 15
Value: 1204.29 	
Date: Jul 10
Value: 1196.65 	
Date: Jul 05
Value: 1189.95 	
Date: Jun 30
Value: 1181.71 	
Date: Jun 25
Value: 1173.46 	
Date: Jun 20
Value: 1164.01 	
Date: Jun 15
Value: 1151.25 	
Date: Jun 10
Value: 1141.87 	
Date: Jun 05
Value: 1131.04 	
Date: May 31
Value: 1118.83 	
Date: May 25
Value: 1103.99 	
Date: May 20
Value: 1089.37 	
Date: May 15
Value: 1075.87 	
Date: May 10
Value: 1060.88 	
Date: May 05
Value: 1046.99 	
Date: Apr 30
Value: 1032.85 	
Date: Apr 25
Value: 1018.79 	
Date: Apr 20
Value: 1003.14 	
Date: Apr 15
Value: 984.72 	
Date: Apr 10
Value: 967.57 	
Date: Apr 05
Value: 951.89 	
Date: Mar 31
Value: 936.42 	
Date: Mar 25
Value: 915.82 	
Date: Mar 20
Value: 900.91 	
Date: Mar 15
Value: 885.35 	
Date: Mar 10
Value: 872.02 	
Date: Mar 05
Value: 855.33 	
Date: Feb 28
Value: 2465.47 	
Date: Feb 25
Value: 2464.62 	
Date: Feb 20
Value: 2463.53 	
Date: Feb 15
Value: 2461.83 	
Date: Feb 10
Value: 2460.77 	
Date: Feb 05
Value: 2459.8 	
Date: Jan 31
Value: 2457.57 	
Date: Jan 25
Value: 2449.59 	
Date: Jan 20
Value: 2448.37 	
Date: Jan 15
Value: 2445.91 	
Date: Jan 10
Value: 2430.71 	
Date: Jan 05
Value: 2424.73 	
Date: Dec 31
Value: 2416.2 	
Date: Dec 25
Value: 2409.85 	
Date: Dec 20
Value: 2346.71 	
Date: Dec 15
Value: 2333.11 	
Date: Dec 10
Value: 2321.04 	
Date: Dec 05
Value: 2283.68 	
Date: Nov 30
Value: 2251.23 	
Date: Nov 25
Value: 2226.32 	
Date: Nov 20
Value: 2199.17 	
Date: Nov 15
Value: 2184.64 	
Date: Nov 10
Value: 2180.22 	
Date: Nov 05
Value: 2179.09 	
Date: Oct 31
Value: 2178.04 	
Date: Oct 25
Value: 2175.69 	
Date: Oct 20
Value: 2173.96 	
Date: Oct 15
Value: 2172.24 	
Date: Oct 10
Value: 2170.68 	
Date: Oct 05
Value: 2163.39 	
Date: Sep 30
Value: 2127.72 	
Date: Sep 25
Value: 2120 	
Date: Sep 20
Value: 2116.61 	
Date: Sep 15
Value: 2109.66 	
Date: Sep 10
Value: 2096.35 	
Date: Sep 05
Value: 2074.05 	
Date: Aug 31
Value: 2071.1 	
Date: Aug 25
Value: 2066.41 	
Date: Aug 20
Value: 2060.26 	
Date: Aug 15
Value: 2045.73 	
Date: Aug 10
Value: 2043.3 	
Date: Aug 05
Value: 2040.91 	
Date: Jul 31
Value: 2037.91 	
Date: Jul 25
Value: 2034.55 	
Date: Jul 20
Value: 2026.62 	
Date: Jul 15
Value: 2018.74 	
Date: Jul 10
Value: 2015.74 	
Date: Jul 05
Value: 2012.88 	
Date: Jun 30
Value: 2003.77 	
Date: Jun 25
Value: 1974.76 	
Date: Jun 20
Value: 1950.25 	
Date: Jun 15
Value: 1947.33 	
Date: Jun 10
Value: 1942.41 	
Date: Jun 05
Value: 1939.55 	
Date: May 31
Value: 1936.16 	
Date: May 25
Value: 1926.26 	
Date: May 20
Value: 1917.21 	
Date: May 15
Value: 1889.14 	
Date: May 10
Value: 1877.79 	
Date: May 05
Value: 1863.12 	
Date: Apr 30
Value: 1842.78 	
Date: Apr 25
Value: 1836.69 	
Date: Apr 20
Value: 2607.33 	
Date: Apr 15
Value: 2601.04 	
Date: Apr 10
Value: 2591.33 	
Date: Apr 05
Value: 2580.56 	
Date: Mar 31
Value: 2570.22 	
Date: Mar 25
Value: 2534.99 	
Date: Mar 20
Value: 2503.08 	
Date: Mar 15
Value: 2492.29 	
Date: Mar 10
Value: 2478 	
Date: Mar 05
Value: 2473.26 	
Date: Feb 28
Value: 2315.74 	
Date: Feb 25
Value: 2306.3 	
Date: Feb 20
Value: 2298.15 	
Date: Feb 15
Value: 2296.98 	
Date: Feb 10
Value: 2288.81 	
Date: Feb 05
Value: 2279.76 	
Date: Jan 31
Value: 2277.67 	
Date: Jan 25
Value: 2276.64 	
Date: Jan 20
Value: 2272.35 	
Date: Jan 15
Value: 2255.45 	
Date: Jan 10
Value: 2252.64 	
Date: Jan 05
Value: 2240.09 	
Date: Dec 31
Value: 2230.16 	
Date: Dec 25
Value: 2226.87 	
Date: Dec 20
Value: 2214.96 	
Date: Dec 15
Value: 2211.42 	
Date: Dec 10
Value: 2170.37 	
Date: Dec 05
Value: 2161.75 	
Date: Nov 30
Value: 2151.07 	
Date: Nov 25
Value: 2088.54 	
Date: Nov 20
Value: 2056.81 	
Date: Nov 15
Value: 2043.17 	
Date: Nov 10
Value: 2032.11 	
Date: Nov 05
Value: 1995.74 	
Date: Oct 31
Value: 2864.52 	
Date: Oct 25
Value: 2862.17 	
Date: Oct 20
Value: 2860.44 	
Date: Oct 15
Value: 2858.71 	
Date: Oct 10
Value: 2857.16 	
Date: Oct 05
Value: 2849.87 	
Date: Sep 30
Value: 2814.19 	
Date: Sep 25
Value: 2806.47 	
Date: Sep 20
Value: 2803.09 	
Date: Sep 15
Value: 2796.13 	
Date: Sep 10
Value: 2782.83 	
Date: Sep 05
Value: 2760.52 	
Date: Aug 31
Value: 2757.57 	
Date: Aug 25
Value: 2752.88 	
Date: Aug 20
Value: 2746.74 	
Date: Aug 15
Value: 2732.2 	
Date: Aug 10
Value: 2729.77 	
Date: Aug 05
Value: 2727.38 	
Date: Jul 31
Value: 2724.39 	
Date: Jul 25
Value: 2721.03 	
Date: Jul 20
Value: 2713.09 	
Date: Jul 15
Value: 2705.21 	
Date: Jul 10
Value: 2702.21 	
Date: Jul 05
Value: 2699.36 	
Date: Jun 30
Value: 2690.24 	
Date: Jun 25
Value: 2661.24 	
Date: Jun 20
Value: 2636.72 	
Date: Jun 15
Value: 2633.81 	
Date: Jun 10
Value: 2628.88 	
Date: Jun 05
Value: 2626.03 	
Date: May 31
Value: 2622.63 	
Date: May 25
Value: 2612.73 	
Date: May 20
Value: 2603.69 	
Date: May 15
Value: 2575.61 	
Date: May 10
Value: 2564.26 	
Date: May 05
Value: 2549.59 	
Date: Apr 30
Value: 2529.26 	
Date: Apr 25
Value: 2523.16 	
Date: Apr 20
Value: 2474.35 	
Date: Apr 15
Value: 2449.67 	
Date: Apr 10
Value: 2444.5 	
Date: Apr 05
Value: 2439.47 	
Date: Mar 31
Value: 2430.26 	
Date: Mar 25
Value: 2409.78 	
Date: Mar 20
Value: 2396.81 	
Date: Mar 15
Value: 2387.37 	
Date: Mar 10
Value: 2358.1 	
Date: Mar 05
Value: 2345.5 	
Date: Feb 28
Value: 838.21 	
Date: Feb 25
Value: 830.84 	
Date: Feb 20
Value: 816.82 	
Date: Feb 15
Value: 806.69 	
Date: Feb 10
Value: 791.48 	
Date: Feb 05
Value: 778.61 	
Date: Jan 31
Value: 767.1 	
Date: Jan 25
Value: 750.6 	
Date: Jan 20
Value: 737.27 	
Date: Jan 15
Value: 727.62 	
Date: Jan 10
Value: 719.6 	
Date: Jan 05
Value: 705.84 	
Date: Dec 31
Value: 691.77 	
Date: Dec 25
Value: 670.44 	
Date: Dec 20
Value: 652.75 	
Date: Dec 15
Value: 633.74 	
Date: Dec 10
Value: 615.6 	
Date: Dec 05
Value: 597.04 	
Date: Nov 30
Value: 573.86 	
Date: Nov 25
Value: 556.91 	
Date: Nov 20
Value: 539.16 	
Date: Nov 15
Value: 518.83 	
Date: Nov 10
Value: 502.01 	
Date: Nov 05
Value: 486.18 	
Date: Oct 31
Value: 1391.83 	
Date: Oct 25
Value: 1378.47 	
Date: Oct 20
Value: 1366.07 	
Date: Oct 15
Value: 1356.34 	
Date: Oct 10
Value: 1342.02 	
Date: Oct 05
Value: 1328.97 	
Date: Sep 30
Value: 1318.75 	
Date: Sep 25
Value: 1311.55 	
Date: Sep 20
Value: 1304.38 	
Date: Sep 15
Value: 1297.96 	
Date: Sep 10
Value: 1291.17 	
Date: Sep 05
Value: 1284.59 	
Date: Aug 31
Value: 1276.93 	
Date: Aug 25
Value: 1265.98 	
Date: Aug 20
Value: 1258.9 	
Date: Aug 15
Value: 1252.33 	
Date: Aug 10
Value: 1245.6 	
Date: Aug 05
Value: 1233.87 	
Date: Jul 31
Value: 1225.75 	
Date: Jul 25
Value: 1216.11 	
Date: Jul 20
Value: 1209.64 	
Date: Jul 15
Value: 1204.29 	
Date: Jul 10
Value: 1196.65 	
Date: Jul 05
Value: 1189.95 	
Date: Jun 30
Value: 1181.71 	
Date: Jun 25
Value: 1173.46 	
Date: Jun 20
Value: 1164.01 	
Date: Jun 15
Value: 1151.25 	
Date: Jun 10
Value: 1141.87 	
Date: Jun 05
Value: 1131.04 	
Date: May 31
Value: 1118.83 	
Date: May 25
Value: 1103.99 	
Date: May 20
Value: 1089.37 	
Date: May 15
Value: 1075.87 	
Date: May 10
Value: 1060.88 	
Date: May 05
Value: 1046.99 	
Date: Apr 30
Value: 1032.85 	
Date: Apr 25
Value: 1018.79 	
Date: Apr 20
Value: 1003.14 	
Date: Apr 15
Value: 984.72 	
Date: Apr 10
Value: 967.57 	
Date: Apr 05
Value: 951.89 	
Date: Mar 31
Value: 936.42 	
Date: Mar 25
Value: 915.82 	
Date: Mar 20
Value: 900.91 	
Date: Mar 15
Value: 885.35 	
Date: Mar 10
Value: 872.02 	
Date: Mar 05
Value: 855.33

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 2011.13 	
Date: Feb 25
Value: 2010.37 	
Date: Feb 20
Value: 2009.27 	
Date: Feb 15
Value: 2007.43 	
Date: Feb 10
Value: 2006.31 	
Date: Feb 05
Value: 2005.4 	
Date: Jan 31
Value: 2004.1 	
Date: Jan 25
Value: 1999.95 	
Date: Jan 20
Value: 1998.93 	
Date: Jan 15
Value: 1997.32 	
Date: Jan 10
Value: 1987.02 	
Date: Jan 05
Value: 1983.9 	
Date: Dec 31
Value: 1978.57 	
Date: Dec 25
Value: 1976.89 	
Date: Dec 20
Value: 1933.57 	
Date: Dec 15
Value: 1927.44 	
Date: Dec 10
Value: 1918.26 	
Date: Dec 05
Value: 1887.81 	
Date: Nov 30
Value: 1871.28 	
Date: Nov 25
Value: 1852.77 	
Date: Nov 20
Value: 1829.79 	
Date: Nov 15
Value: 1814.72 	
Date: Nov 10
Value: 1811.5 	
Date: Nov 05
Value: 1810.22 	
Date: Oct 31
Value: 1809.02 	
Date: Oct 25
Value: 1807.25 	
Date: Oct 20
Value: 1805.86 	
Date: Oct 15
Value: 1804.5 	
Date: Oct 10
Value: 1800.83 	
Date: Oct 05
Value: 1794.85 	
Date: Sep 30
Value: 1768.98 	
Date: Sep 25
Value: 1762.79 	
Date: Sep 20
Value: 1759.04 	
Date: Sep 15
Value: 1749.98 	
Date: Sep 10
Value: 1741.2 	
Date: Sep 05
Value: 1732.21 	
Date: Aug 31
Value: 1729.4 	
Date: Aug 25
Value: 1720.93 	
Date: Aug 20
Value: 1716.05 	
Date: Aug 15
Value: 1697.39 	
Date: Aug 10
Value: 1694.31 	
Date: Aug 05
Value: 1691.95 	
Date: Jul 31
Value: 1688.81 	
Date: Jul 25
Value: 1686.24 	
Date: Jul 20
Value: 1682.71 	
Date: Jul 15
Value: 1678.66 	
Date: Jul 10
Value: 1676.67 	
Date: Jul 05
Value: 1674.68 	
Date: Jun 30
Value: 1670.47 	
Date: Jun 25
Value: 1635.05 	
Date: Jun 20
Value: 1610 	
Date: Jun 15
Value: 1607.74 	
Date: Jun 10
Value: 1602.01 	
Date: Jun 05
Value: 1598.44 	
Date: May 31
Value: 1596.16 	
Date: May 25
Value: 1587.67 	
Date: May 20
Value: 1573.15 	
Date: May 15
Value: 1546.04 	
Date: May 10
Value: 1535.92 	
Date: May 05
Value: 1517 	
Date: Apr 30
Value: 1496.4 	
Date: Apr 25
Value: 1492.02 	
Date: Apr 20
Value: 2106 	
Date: Apr 15
Value: 2102.2 	
Date: Apr 10
Value: 2095.8 	
Date: Apr 05
Value: 2091.63 	
Date: Mar 31
Value: 2081.91 	
Date: Mar 25
Value: 2043.66 	
Date: Mar 20
Value: 2028.83 	
Date: Mar 15
Value: 2024.6 	
Date: Mar 10
Value: 2018.61 	
Date: Mar 05
Value: 2016.56 	
Date: Feb 28
Value: 1879.51 	
Date: Feb 25
Value: 1874.1 	
Date: Feb 20
Value: 1868.41 	
Date: Feb 15
Value: 1867.51 	
Date: Feb 10
Value: 1857.45 	
Date: Feb 05
Value: 1851.26 	
Date: Jan 31
Value: 1849.5 	
Date: Jan 25
Value: 1848.41 	
Date: Jan 20
Value: 1847.02 	
Date: Jan 15
Value: 1828.94 	
Date: Jan 10
Value: 1826.16 	
Date: Jan 05
Value: 1816.13 	
Date: Dec 31
Value: 1805.58 	
Date: Dec 25
Value: 1804.33 	
Date: Dec 20
Value: 1797.44 	
Date: Dec 15
Value: 1795.8 	
Date: Dec 10
Value: 1763.96 	
Date: Dec 05
Value: 1761.93 	
Date: Nov 30
Value: 1751.63 	
Date: Nov 25
Value: 1717.49 	
Date: Nov 20
Value: 1696.72 	
Date: Nov 15
Value: 1677.79 	
Date: Nov 10
Value: 1670.04 	
Date: Nov 05
Value: 1647.11 	
Date: Oct 31
Value: 2335.51 	
Date: Oct 25
Value: 2333.73 	
Date: Oct 20
Value: 2332.34 	
Date: Oct 15
Value: 2330.99 	
Date: Oct 10
Value: 2327.32 	
Date: Oct 05
Value: 2321.33 	
Date: Sep 30
Value: 2295.46 	
Date: Sep 25
Value: 2289.27 	
Date: Sep 20
Value: 2285.53 	
Date: Sep 15
Value: 2276.47 	
Date: Sep 10
Value: 2267.69 	
Date: Sep 05
Value: 2258.69 	
Date: Aug 31
Value: 2255.88 	
Date: Aug 25
Value: 2247.42 	
Date: Aug 20
Value: 2242.54 	
Date: Aug 15
Value: 2223.88 	
Date: Aug 10
Value: 2220.79 	
Date: Aug 05
Value: 2218.43 	
Date: Jul 31
Value: 2215.3 	
Date: Jul 25
Value: 2212.73 	
Date: Jul 20
Value: 2209.2 	
Date: Jul 15
Value: 2205.15 	
Date: Jul 10
Value: 2203.15 	
Date: Jul 05
Value: 2201.17 	
Date: Jun 30
Value: 2196.95 	
Date: Jun 25
Value: 2161.54 	
Date: Jun 20
Value: 2136.48 	
Date: Jun 15
Value: 2134.23 	
Date: Jun 10
Value: 2128.5 	
Date: Jun 05
Value: 2124.92 	
Date: May 31
Value: 2122.65 	
Date: May 25
Value: 2114.15 	
Date: May 20
Value: 2099.63 	
Date: May 15
Value: 2072.52 	
Date: May 10
Value: 2062.4 	
Date: May 05
Value: 2043.49 	
Date: Apr 30
Value: 2022.89 	
Date: Apr 25
Value: 2018.5 	
Date: Apr 20
Value: 1985.79 	
Date: Apr 15
Value: 1963.42 	
Date: Apr 10
Value: 1960.16 	
Date: Apr 05
Value: 1957.36 	
Date: Mar 31
Value: 1947.93 	
Date: Mar 25
Value: 1937.1 	
Date: Mar 20
Value: 1929.32 	
Date: Mar 15
Value: 1925.31 	
Date: Mar 10
Value: 1904.4 	
Date: Mar 05
Value: 1893.51 	
Date: Feb 28
Value: 661.04 	
Date: Feb 25
Value: 655.91 	
Date: Feb 20
Value: 646.11 	
Date: Feb 15
Value: 638.99 	
Date: Feb 10
Value: 628.3 	
Date: Feb 05
Value: 619.55 	
Date: Jan 31
Value: 612.02 	
Date: Jan 25
Value: 599.49 	
Date: Jan 20
Value: 589.35 	
Date: Jan 15
Value: 581.79 	
Date: Jan 10
Value: 576.04 	
Date: Jan 05
Value: 566.67 	
Date: Dec 31
Value: 557.56 	
Date: Dec 25
Value: 545.07 	
Date: Dec 20
Value: 535.53 	
Date: Dec 15
Value: 526.15 	
Date: Dec 10
Value: 515.87 	
Date: Dec 05
Value: 505.01 	
Date: Nov 30
Value: 490.92 	
Date: Nov 25
Value: 480.8 	
Date: Nov 20
Value: 466.72 	
Date: Nov 15
Value: 451.69 	
Date: Nov 10
Value: 439.94 	
Date: Nov 05
Value: 427.63 	
Date: Oct 31
Value: 1133.43 	
Date: Oct 25
Value: 1122.99 	
Date: Oct 20
Value: 1112.59 	
Date: Oct 15
Value: 1104.47 	
Date: Oct 10
Value: 1092.61 	
Date: Oct 05
Value: 1081.91 	
Date: Sep 30
Value: 1074.49 	
Date: Sep 25
Value: 1068.43 	
Date: Sep 20
Value: 1063.91 	
Date: Sep 15
Value: 1059.57 	
Date: Sep 10
Value: 1055 	
Date: Sep 05
Value: 1050.84 	
Date: Aug 31
Value: 1044.44 	
Date: Aug 25
Value: 1031.96 	
Date: Aug 20
Value: 1024.09 	
Date: Aug 15
Value: 1016.32 	
Date: Aug 10
Value: 1007.25 	
Date: Aug 05
Value: 995.63 	
Date: Jul 31
Value: 986.51 	
Date: Jul 25
Value: 976.17 	
Date: Jul 20
Value: 970.43 	
Date: Jul 15
Value: 965.07 	
Date: Jul 10
Value: 957.75 	
Date: Jul 05
Value: 951.75 	
Date: Jun 30
Value: 944.6 	
Date: Jun 25
Value: 936.74 	
Date: Jun 20
Value: 927.27 	
Date: Jun 15
Value: 915.72 	
Date: Jun 10
Value: 904.81 	
Date: Jun 05
Value: 893.83 	
Date: May 31
Value: 881.87 	
Date: May 25
Value: 868.74 	
Date: May 20
Value: 855.07 	
Date: May 15
Value: 843.49 	
Date: May 10
Value: 830.07 	
Date: May 05
Value: 817.13 	
Date: Apr 30
Value: 804.54 	
Date: Apr 25
Value: 793.97 	
Date: Apr 20
Value: 781.64 	
Date: Apr 15
Value: 767.5 	
Date: Apr 10
Value: 753.63 	
Date: Apr 05
Value: 740.63 	
Date: Mar 31
Value: 728.32 	
Date: Mar 25
Value: 713.28 	
Date: Mar 20
Value: 702.47 	
Date: Mar 15
Value: 691.66 	
Date: Mar 10
Value: 682.84 	
Date: Mar 05
Value: 672.13 	
Date: Feb 28
Value: 2011.13 	
Date: Feb 25
Value: 2010.37 	
Date: Feb 20
Value: 2009.27 	
Date: Feb 15
Value: 2007.43 	
Date: Feb 10
Value: 2006.31 	
Date: Feb 05
Value: 2005.4 	
Date: Jan 31
Value: 2004.1 	
Date: Jan 25
Value: 1999.95 	
Date: Jan 20
Value: 1998.93 	
Date: Jan 15
Value: 1997.32 	
Date: Jan 10
Value: 1987.02 	
Date: Jan 05
Value: 1983.9 	
Date: Dec 31
Value: 1978.57 	
Date: Dec 25
Value: 1976.89 	
Date: Dec 20
Value: 1933.57 	
Date: Dec 15
Value: 1927.44 	
Date: Dec 10
Value: 1918.26 	
Date: Dec 05
Value: 1887.81 	
Date: Nov 30
Value: 1871.28 	
Date: Nov 25
Value: 1852.77 	
Date: Nov 20
Value: 1829.79 	
Date: Nov 15
Value: 1814.72 	
Date: Nov 10
Value: 1811.5 	
Date: Nov 05
Value: 1810.22 	
Date: Oct 31
Value: 1809.02 	
Date: Oct 25
Value: 1807.25 	
Date: Oct 20
Value: 1805.86 	
Date: Oct 15
Value: 1804.5 	
Date: Oct 10
Value: 1800.83 	
Date: Oct 05
Value: 1794.85 	
Date: Sep 30
Value: 1768.98 	
Date: Sep 25
Value: 1762.79 	
Date: Sep 20
Value: 1759.04 	
Date: Sep 15
Value: 1749.98 	
Date: Sep 10
Value: 1741.2 	
Date: Sep 05
Value: 1732.21 	
Date: Aug 31
Value: 1729.4 	
Date: Aug 25
Value: 1720.93 	
Date: Aug 20
Value: 1716.05 	
Date: Aug 15
Value: 1697.39 	
Date: Aug 10
Value: 1694.31 	
Date: Aug 05
Value: 1691.95 	
Date: Jul 31
Value: 1688.81 	
Date: Jul 25
Value: 1686.24 	
Date: Jul 20
Value: 1682.71 	
Date: Jul 15
Value: 1678.66 	
Date: Jul 10
Value: 1676.67 	
Date: Jul 05
Value: 1674.68 	
Date: Jun 30
Value: 1670.47 	
Date: Jun 25
Value: 1635.05 	
Date: Jun 20
Value: 1610 	
Date: Jun 15
Value: 1607.74 	
Date: Jun 10
Value: 1602.01 	
Date: Jun 05
Value: 1598.44 	
Date: May 31
Value: 1596.16 	
Date: May 25
Value: 1587.67 	
Date: May 20
Value: 1573.15 	
Date: May 15
Value: 1546.04 	
Date: May 10
Value: 1535.92 	
Date: May 05
Value: 1517 	
Date: Apr 30
Value: 1496.4 	
Date: Apr 25
Value: 1492.02 	
Date: Apr 20
Value: 2106 	
Date: Apr 15
Value: 2102.2 	
Date: Apr 10
Value: 2095.8 	
Date: Apr 05
Value: 2091.63 	
Date: Mar 31
Value: 2081.91 	
Date: Mar 25
Value: 2043.66 	
Date: Mar 20
Value: 2028.83 	
Date: Mar 15
Value: 2024.6 	
Date: Mar 10
Value: 2018.61 	
Date: Mar 05
Value: 2016.56 	
Date: Feb 28
Value: 1879.51 	
Date: Feb 25
Value: 1874.1 	
Date: Feb 20
Value: 1868.41 	
Date: Feb 15
Value: 1867.51 	
Date: Feb 10
Value: 1857.45 	
Date: Feb 05
Value: 1851.26 	
Date: Jan 31
Value: 1849.5 	
Date: Jan 25
Value: 1848.41 	
Date: Jan 20
Value: 1847.02 	
Date: Jan 15
Value: 1828.94 	
Date: Jan 10
Value: 1826.16 	
Date: Jan 05
Value: 1816.13 	
Date: Dec 31
Value: 1805.58 	
Date: Dec 25
Value: 1804.33 	
Date: Dec 20
Value: 1797.44 	
Date: Dec 15
Value: 1795.8 	
Date: Dec 10
Value: 1763.96 	
Date: Dec 05
Value: 1761.93 	
Date: Nov 30
Value: 1751.63 	
Date: Nov 25
Value: 1717.49 	
Date: Nov 20
Value: 1696.72 	
Date: Nov 15
Value: 1677.79 	
Date: Nov 10
Value: 1670.04 	
Date: Nov 05
Value: 1647.11 	
Date: Oct 31
Value: 2335.51 	
Date: Oct 25
Value: 2333.73 	
Date: Oct 20
Value: 2332.34 	
Date: Oct 15
Value: 2330.99 	
Date: Oct 10
Value: 2327.32 	
Date: Oct 05
Value: 2321.33 	
Date: Sep 30
Value: 2295.46 	
Date: Sep 25
Value: 2289.27 	
Date: Sep 20
Value: 2285.53 	
Date: Sep 15
Value: 2276.47 	
Date: Sep 10
Value: 2267.69 	
Date: Sep 05
Value: 2258.69 	
Date: Aug 31
Value: 2255.88 	
Date: Aug 25
Value: 2247.42 	
Date: Aug 20
Value: 2242.54 	
Date: Aug 15
Value: 2223.88 	
Date: Aug 10
Value: 2220.79 	
Date: Aug 05
Value: 2218.43 	
Date: Jul 31
Value: 2215.3 	
Date: Jul 25
Value: 2212.73 	
Date: Jul 20
Value: 2209.2 	
Date: Jul 15
Value: 2205.15 	
Date: Jul 10
Value: 2203.15 	
Date: Jul 05
Value: 2201.17 	
Date: Jun 30
Value: 2196.95 	
Date: Jun 25
Value: 2161.54 	
Date: Jun 20
Value: 2136.48 	
Date: Jun 15
Value: 2134.23 	
Date: Jun 10
Value: 2128.5 	
Date: Jun 05
Value: 2124.92 	
Date: May 31
Value: 2122.65 	
Date: May 25
Value: 2114.15 	
Date: May 20
Value: 2099.63 	
Date: May 15
Value: 2072.52 	
Date: May 10
Value: 2062.4 	
Date: May 05
Value: 2043.49 	
Date: Apr 30
Value: 2022.89 	
Date: Apr 25
Value: 2018.5 	
Date: Apr 20
Value: 1985.79 	
Date: Apr 15
Value: 1963.42 	
Date: Apr 10
Value: 1960.16 	
Date: Apr 05
Value: 1957.36 	
Date: Mar 31
Value: 1947.93 	
Date: Mar 25
Value: 1937.1 	
Date: Mar 20
Value: 1929.32 	
Date: Mar 15
Value: 1925.31 	
Date: Mar 10
Value: 1904.4 	
Date: Mar 05
Value: 1893.51 	
Date: Feb 28
Value: 661.04 	
Date: Feb 25
Value: 655.91 	
Date: Feb 20
Value: 646.11 	
Date: Feb 15
Value: 638.99 	
Date: Feb 10
Value: 628.3 	
Date: Feb 05
Value: 619.55 	
Date: Jan 31
Value: 612.02 	
Date: Jan 25
Value: 599.49 	
Date: Jan 20
Value: 589.35 	
Date: Jan 15
Value: 581.79 	
Date: Jan 10
Value: 576.04 	
Date: Jan 05
Value: 566.67 	
Date: Dec 31
Value: 557.56 	
Date: Dec 25
Value: 545.07 	
Date: Dec 20
Value: 535.53 	
Date: Dec 15
Value: 526.15 	
Date: Dec 10
Value: 515.87 	
Date: Dec 05
Value: 505.01 	
Date: Nov 30
Value: 490.92 	
Date: Nov 25
Value: 480.8 	
Date: Nov 20
Value: 466.72 	
Date: Nov 15
Value: 451.69 	
Date: Nov 10
Value: 439.94 	
Date: Nov 05
Value: 427.63 	
Date: Oct 31
Value: 1133.43 	
Date: Oct 25
Value: 1122.99 	
Date: Oct 20
Value: 1112.59 	
Date: Oct 15
Value: 1104.47 	
Date: Oct 10
Value: 1092.61 	
Date: Oct 05
Value: 1081.91 	
Date: Sep 30
Value: 1074.49 	
Date: Sep 25
Value: 1068.43 	
Date: Sep 20
Value: 1063.91 	
Date: Sep 15
Value: 1059.57 	
Date: Sep 10
Value: 1055 	
Date: Sep 05
Value: 1050.84 	
Date: Aug 31
Value: 1044.44 	
Date: Aug 25
Value: 1031.96 	
Date: Aug 20
Value: 1024.09 	
Date: Aug 15
Value: 1016.32 	
Date: Aug 10
Value: 1007.25 	
Date: Aug 05
Value: 995.63 	
Date: Jul 31
Value: 986.51 	
Date: Jul 25
Value: 976.17 	
Date: Jul 20
Value: 970.43 	
Date: Jul 15
Value: 965.07 	
Date: Jul 10
Value: 957.75 	
Date: Jul 05
Value: 951.75 	
Date: Jun 30
Value: 944.6 	
Date: Jun 25
Value: 936.74 	
Date: Jun 20
Value: 927.27 	
Date: Jun 15
Value: 915.72 	
Date: Jun 10
Value: 904.81 	
Date: Jun 05
Value: 893.83 	
Date: May 31
Value: 881.87 	
Date: May 25
Value: 868.74 	
Date: May 20
Value: 855.07 	
Date: May 15
Value: 843.49 	
Date: May 10
Value: 830.07 	
Date: May 05
Value: 817.13 	
Date: Apr 30
Value: 804.54 	
Date: Apr 25
Value: 793.97 	
Date: Apr 20
Value: 781.64 	
Date: Apr 15
Value: 767.5 	
Date: Apr 10
Value: 753.63 	
Date: Apr 05
Value: 740.63 	
Date: Mar 31
Value: 728.32 	
Date: Mar 25
Value: 713.28 	
Date: Mar 20
Value: 702.47 	
Date: Mar 15
Value: 691.66 	
Date: Mar 10
Value: 682.84 	
Date: Mar 05
Value: 672.13

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 2039.48 	
Date: Feb 25
Value: 2038.71 	
Date: Feb 20
Value: 2037.65 	
Date: Feb 15
Value: 2036.05 	
Date: Feb 10
Value: 2035.07 	
Date: Feb 05
Value: 2034.14 	
Date: Jan 31
Value: 2032.51 	
Date: Jan 25
Value: 2026.85 	
Date: Jan 20
Value: 2025.61 	
Date: Jan 15
Value: 2022.99 	
Date: Jan 10
Value: 2005.32 	
Date: Jan 05
Value: 2001.54 	
Date: Dec 31
Value: 1995.14 	
Date: Dec 25
Value: 1990.84 	
Date: Dec 20
Value: 1950.34 	
Date: Dec 15
Value: 1943.93 	
Date: Dec 10
Value: 1940.25 	
Date: Dec 05
Value: 1914.97 	
Date: Nov 30
Value: 1892.4 	
Date: Nov 25
Value: 1876.08 	
Date: Nov 20
Value: 1858.41 	
Date: Nov 15
Value: 1847.83 	
Date: Nov 10
Value: 1841.46 	
Date: Nov 05
Value: 1840.19 	
Date: Oct 31
Value: 1839.05 	
Date: Oct 25
Value: 1837.02 	
Date: Oct 20
Value: 1835.46 	
Date: Oct 15
Value: 1833.91 	
Date: Oct 10
Value: 1831.35 	
Date: Oct 05
Value: 1825.68 	
Date: Sep 30
Value: 1801.36 	
Date: Sep 25
Value: 1796.32 	
Date: Sep 20
Value: 1793.83 	
Date: Sep 15
Value: 1783.38 	
Date: Sep 10
Value: 1774.64 	
Date: Sep 05
Value: 1764.93 	
Date: Aug 31
Value: 1762.65 	
Date: Aug 25
Value: 1756.06 	
Date: Aug 20
Value: 1749.27 	
Date: Aug 15
Value: 1723 	
Date: Aug 10
Value: 1720.27 	
Date: Aug 05
Value: 1717.6 	
Date: Jul 31
Value: 1714 	
Date: Jul 25
Value: 1711.4 	
Date: Jul 20
Value: 1703.89 	
Date: Jul 15
Value: 1700.22 	
Date: Jul 10
Value: 1697.82 	
Date: Jul 05
Value: 1695.5 	
Date: Jun 30
Value: 1689.09 	
Date: Jun 25
Value: 1678.87 	
Date: Jun 20
Value: 1646.38 	
Date: Jun 15
Value: 1643.7 	
Date: Jun 10
Value: 1636.6 	
Date: Jun 05
Value: 1630.86 	
Date: May 31
Value: 1627.37 	
Date: May 25
Value: 1618.95 	
Date: May 20
Value: 1611.28 	
Date: May 15
Value: 1588.31 	
Date: May 10
Value: 1578.58 	
Date: May 05
Value: 1569.43 	
Date: Apr 30
Value: 1552.1 	
Date: Apr 25
Value: 1546.81 	
Date: Apr 20
Value: 2143.64 	
Date: Apr 15
Value: 2140.02 	
Date: Apr 10
Value: 2135.29 	
Date: Apr 05
Value: 2129.9 	
Date: Mar 31
Value: 2122.59 	
Date: Mar 25
Value: 2084.76 	
Date: Mar 20
Value: 2060.65 	
Date: Mar 15
Value: 2055.94 	
Date: Mar 10
Value: 2046.59 	
Date: Mar 05
Value: 2044.18 	
Date: Feb 28
Value: 1972.94 	
Date: Feb 25
Value: 1967.52 	
Date: Feb 20
Value: 1961.86 	
Date: Feb 15
Value: 1960.84 	
Date: Feb 10
Value: 1948.66 	
Date: Feb 05
Value: 1942.21 	
Date: Jan 31
Value: 1940.68 	
Date: Jan 25
Value: 1939.5 	
Date: Jan 20
Value: 1935.68 	
Date: Jan 15
Value: 1925.37 	
Date: Jan 10
Value: 1921.6 	
Date: Jan 05
Value: 1901.56 	
Date: Dec 31
Value: 1893.7 	
Date: Dec 25
Value: 1891.61 	
Date: Dec 20
Value: 1876.12 	
Date: Dec 15
Value: 1873.79 	
Date: Dec 10
Value: 1839.01 	
Date: Dec 05
Value: 1834.17 	
Date: Nov 30
Value: 1819.62 	
Date: Nov 25
Value: 1781.39 	
Date: Nov 20
Value: 1762.09 	
Date: Nov 15
Value: 1751.63 	
Date: Nov 10
Value: 1746.47 	
Date: Nov 05
Value: 1733.51 	
Date: Oct 31
Value: 2427.93 	
Date: Oct 25
Value: 2425.9 	
Date: Oct 20
Value: 2424.34 	
Date: Oct 15
Value: 2422.79 	
Date: Oct 10
Value: 2420.22 	
Date: Oct 05
Value: 2414.56 	
Date: Sep 30
Value: 2390.24 	
Date: Sep 25
Value: 2385.19 	
Date: Sep 20
Value: 2382.71 	
Date: Sep 15
Value: 2372.26 	
Date: Sep 10
Value: 2363.52 	
Date: Sep 05
Value: 2353.8 	
Date: Aug 31
Value: 2351.53 	
Date: Aug 25
Value: 2344.94 	
Date: Aug 20
Value: 2338.14 	
Date: Aug 15
Value: 2311.88 	
Date: Aug 10
Value: 2309.15 	
Date: Aug 05
Value: 2306.47 	
Date: Jul 31
Value: 2302.88 	
Date: Jul 25
Value: 2300.28 	
Date: Jul 20
Value: 2292.76 	
Date: Jul 15
Value: 2289.1 	
Date: Jul 10
Value: 2286.69 	
Date: Jul 05
Value: 2284.38 	
Date: Jun 30
Value: 2277.96 	
Date: Jun 25
Value: 2267.74 	
Date: Jun 20
Value: 2235.26 	
Date: Jun 15
Value: 2232.57 	
Date: Jun 10
Value: 2225.48 	
Date: Jun 05
Value: 2219.74 	
Date: May 31
Value: 2216.24 	
Date: May 25
Value: 2207.83 	
Date: May 20
Value: 2200.16 	
Date: May 15
Value: 2177.18 	
Date: May 10
Value: 2167.45 	
Date: May 05
Value: 2158.3 	
Date: Apr 30
Value: 2140.98 	
Date: Apr 25
Value: 2135.69 	
Date: Apr 20
Value: 2096.7 	
Date: Apr 15
Value: 2075.18 	
Date: Apr 10
Value: 2072.33 	
Date: Apr 05
Value: 2069.61 	
Date: Mar 31
Value: 2063.14 	
Date: Mar 25
Value: 2050.68 	
Date: Mar 20
Value: 2042.97 	
Date: Mar 15
Value: 2038.22 	
Date: Mar 10
Value: 2020.79 	
Date: Mar 05
Value: 2008.51 	
Date: Feb 28
Value: 668.42 	
Date: Feb 25
Value: 664.02 	
Date: Feb 20
Value: 654.34 	
Date: Feb 15
Value: 647.94 	
Date: Feb 10
Value: 638.14 	
Date: Feb 05
Value: 629.18 	
Date: Jan 31
Value: 621.09 	
Date: Jan 25
Value: 607.43 	
Date: Jan 20
Value: 595.14 	
Date: Jan 15
Value: 586.98 	
Date: Jan 10
Value: 579 	
Date: Jan 05
Value: 568.75 	
Date: Dec 31
Value: 558.6 	
Date: Dec 25
Value: 545.62 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 523.08 	
Date: Dec 10
Value: 511.83 	
Date: Dec 05
Value: 500.33 	
Date: Nov 30
Value: 484.78 	
Date: Nov 25
Value: 473.85 	
Date: Nov 20
Value: 462.3 	
Date: Nov 15
Value: 447.74 	
Date: Nov 10
Value: 435.33 	
Date: Nov 05
Value: 425.22 	
Date: Oct 31
Value: 1142.55 	
Date: Oct 25
Value: 1131.46 	
Date: Oct 20
Value: 1120 	
Date: Oct 15
Value: 1110.82 	
Date: Oct 10
Value: 1096.71 	
Date: Oct 05
Value: 1085.88 	
Date: Sep 30
Value: 1078.1 	
Date: Sep 25
Value: 1072.16 	
Date: Sep 20
Value: 1067.28 	
Date: Sep 15
Value: 1063.2 	
Date: Sep 10
Value: 1059.16 	
Date: Sep 05
Value: 1054.36 	
Date: Aug 31
Value: 1048.82 	
Date: Aug 25
Value: 1038.02 	
Date: Aug 20
Value: 1029.1 	
Date: Aug 15
Value: 1021.02 	
Date: Aug 10
Value: 1013.16 	
Date: Aug 05
Value: 999.44 	
Date: Jul 31
Value: 989.95 	
Date: Jul 25
Value: 980.86 	
Date: Jul 20
Value: 975.86 	
Date: Jul 15
Value: 971.23 	
Date: Jul 10
Value: 964.96 	
Date: Jul 05
Value: 958.55 	
Date: Jun 30
Value: 950.9 	
Date: Jun 25
Value: 943.8 	
Date: Jun 20
Value: 934.75 	
Date: Jun 15
Value: 921.56 	
Date: Jun 10
Value: 910.12 	
Date: Jun 05
Value: 900.27 	
Date: May 31
Value: 889.2 	
Date: May 25
Value: 875.82 	
Date: May 20
Value: 862.96 	
Date: May 15
Value: 852.5 	
Date: May 10
Value: 839.83 	
Date: May 05
Value: 827.75 	
Date: Apr 30
Value: 815.04 	
Date: Apr 25
Value: 805.17 	
Date: Apr 20
Value: 793.62 	
Date: Apr 15
Value: 779.04 	
Date: Apr 10
Value: 765.33 	
Date: Apr 05
Value: 752.07 	
Date: Mar 31
Value: 738.62 	
Date: Mar 25
Value: 723.65 	
Date: Mar 20
Value: 712.56 	
Date: Mar 15
Value: 701.49 	
Date: Mar 10
Value: 692.32 	
Date: Mar 05
Value: 680.14 	
Date: Feb 28
Value: 2039.48 	
Date: Feb 25
Value: 2038.71 	
Date: Feb 20
Value: 2037.65 	
Date: Feb 15
Value: 2036.05 	
Date: Feb 10
Value: 2035.07 	
Date: Feb 05
Value: 2034.14 	
Date: Jan 31
Value: 2032.51 	
Date: Jan 25
Value: 2026.85 	
Date: Jan 20
Value: 2025.61 	
Date: Jan 15
Value: 2022.99 	
Date: Jan 10
Value: 2005.32 	
Date: Jan 05
Value: 2001.54 	
Date: Dec 31
Value: 1995.14 	
Date: Dec 25
Value: 1990.84 	
Date: Dec 20
Value: 1950.34 	
Date: Dec 15
Value: 1943.93 	
Date: Dec 10
Value: 1940.25 	
Date: Dec 05
Value: 1914.97 	
Date: Nov 30
Value: 1892.4 	
Date: Nov 25
Value: 1876.08 	
Date: Nov 20
Value: 1858.41 	
Date: Nov 15
Value: 1847.83 	
Date: Nov 10
Value: 1841.46 	
Date: Nov 05
Value: 1840.19 	
Date: Oct 31
Value: 1839.05 	
Date: Oct 25
Value: 1837.02 	
Date: Oct 20
Value: 1835.46 	
Date: Oct 15
Value: 1833.91 	
Date: Oct 10
Value: 1831.35 	
Date: Oct 05
Value: 1825.68 	
Date: Sep 30
Value: 1801.36 	
Date: Sep 25
Value: 1796.32 	
Date: Sep 20
Value: 1793.83 	
Date: Sep 15
Value: 1783.38 	
Date: Sep 10
Value: 1774.64 	
Date: Sep 05
Value: 1764.93 	
Date: Aug 31
Value: 1762.65 	
Date: Aug 25
Value: 1756.06 	
Date: Aug 20
Value: 1749.27 	
Date: Aug 15
Value: 1723 	
Date: Aug 10
Value: 1720.27 	
Date: Aug 05
Value: 1717.6 	
Date: Jul 31
Value: 1714 	
Date: Jul 25
Value: 1711.4 	
Date: Jul 20
Value: 1703.89 	
Date: Jul 15
Value: 1700.22 	
Date: Jul 10
Value: 1697.82 	
Date: Jul 05
Value: 1695.5 	
Date: Jun 30
Value: 1689.09 	
Date: Jun 25
Value: 1678.87 	
Date: Jun 20
Value: 1646.38 	
Date: Jun 15
Value: 1643.7 	
Date: Jun 10
Value: 1636.6 	
Date: Jun 05
Value: 1630.86 	
Date: May 31
Value: 1627.37 	
Date: May 25
Value: 1618.95 	
Date: May 20
Value: 1611.28 	
Date: May 15
Value: 1588.31 	
Date: May 10
Value: 1578.58 	
Date: May 05
Value: 1569.43 	
Date: Apr 30
Value: 1552.1 	
Date: Apr 25
Value: 1546.81 	
Date: Apr 20
Value: 2143.64 	
Date: Apr 15
Value: 2140.02 	
Date: Apr 10
Value: 2135.29 	
Date: Apr 05
Value: 2129.9 	
Date: Mar 31
Value: 2122.59 	
Date: Mar 25
Value: 2084.76 	
Date: Mar 20
Value: 2060.65 	
Date: Mar 15
Value: 2055.94 	
Date: Mar 10
Value: 2046.59 	
Date: Mar 05
Value: 2044.18 	
Date: Feb 28
Value: 1972.94 	
Date: Feb 25
Value: 1967.52 	
Date: Feb 20
Value: 1961.86 	
Date: Feb 15
Value: 1960.84 	
Date: Feb 10
Value: 1948.66 	
Date: Feb 05
Value: 1942.21 	
Date: Jan 31
Value: 1940.68 	
Date: Jan 25
Value: 1939.5 	
Date: Jan 20
Value: 1935.68 	
Date: Jan 15
Value: 1925.37 	
Date: Jan 10
Value: 1921.6 	
Date: Jan 05
Value: 1901.56 	
Date: Dec 31
Value: 1893.7 	
Date: Dec 25
Value: 1891.61 	
Date: Dec 20
Value: 1876.12 	
Date: Dec 15
Value: 1873.79 	
Date: Dec 10
Value: 1839.01 	
Date: Dec 05
Value: 1834.17 	
Date: Nov 30
Value: 1819.62 	
Date: Nov 25
Value: 1781.39 	
Date: Nov 20
Value: 1762.09 	
Date: Nov 15
Value: 1751.63 	
Date: Nov 10
Value: 1746.47 	
Date: Nov 05
Value: 1733.51 	
Date: Oct 31
Value: 2427.93 	
Date: Oct 25
Value: 2425.9 	
Date: Oct 20
Value: 2424.34 	
Date: Oct 15
Value: 2422.79 	
Date: Oct 10
Value: 2420.22 	
Date: Oct 05
Value: 2414.56 	
Date: Sep 30
Value: 2390.24 	
Date: Sep 25
Value: 2385.19 	
Date: Sep 20
Value: 2382.71 	
Date: Sep 15
Value: 2372.26 	
Date: Sep 10
Value: 2363.52 	
Date: Sep 05
Value: 2353.8 	
Date: Aug 31
Value: 2351.53 	
Date: Aug 25
Value: 2344.94 	
Date: Aug 20
Value: 2338.14 	
Date: Aug 15
Value: 2311.88 	
Date: Aug 10
Value: 2309.15 	
Date: Aug 05
Value: 2306.47 	
Date: Jul 31
Value: 2302.88 	
Date: Jul 25
Value: 2300.28 	
Date: Jul 20
Value: 2292.76 	
Date: Jul 15
Value: 2289.1 	
Date: Jul 10
Value: 2286.69 	
Date: Jul 05
Value: 2284.38 	
Date: Jun 30
Value: 2277.96 	
Date: Jun 25
Value: 2267.74 	
Date: Jun 20
Value: 2235.26 	
Date: Jun 15
Value: 2232.57 	
Date: Jun 10
Value: 2225.48 	
Date: Jun 05
Value: 2219.74 	
Date: May 31
Value: 2216.24 	
Date: May 25
Value: 2207.83 	
Date: May 20
Value: 2200.16 	
Date: May 15
Value: 2177.18 	
Date: May 10
Value: 2167.45 	
Date: May 05
Value: 2158.3 	
Date: Apr 30
Value: 2140.98 	
Date: Apr 25
Value: 2135.69 	
Date: Apr 20
Value: 2096.7 	
Date: Apr 15
Value: 2075.18 	
Date: Apr 10
Value: 2072.33 	
Date: Apr 05
Value: 2069.61 	
Date: Mar 31
Value: 2063.14 	
Date: Mar 25
Value: 2050.68 	
Date: Mar 20
Value: 2042.97 	
Date: Mar 15
Value: 2038.22 	
Date: Mar 10
Value: 2020.79 	
Date: Mar 05
Value: 2008.51 	
Date: Feb 28
Value: 668.42 	
Date: Feb 25
Value: 664.02 	
Date: Feb 20
Value: 654.34 	
Date: Feb 15
Value: 647.94 	
Date: Feb 10
Value: 638.14 	
Date: Feb 05
Value: 629.18 	
Date: Jan 31
Value: 621.09 	
Date: Jan 25
Value: 607.43 	
Date: Jan 20
Value: 595.14 	
Date: Jan 15
Value: 586.98 	
Date: Jan 10
Value: 579 	
Date: Jan 05
Value: 568.75 	
Date: Dec 31
Value: 558.6 	
Date: Dec 25
Value: 545.62 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 523.08 	
Date: Dec 10
Value: 511.83 	
Date: Dec 05
Value: 500.33 	
Date: Nov 30
Value: 484.78 	
Date: Nov 25
Value: 473.85 	
Date: Nov 20
Value: 462.3 	
Date: Nov 15
Value: 447.74 	
Date: Nov 10
Value: 435.33 	
Date: Nov 05
Value: 425.22 	
Date: Oct 31
Value: 1142.55 	
Date: Oct 25
Value: 1131.46 	
Date: Oct 20
Value: 1120 	
Date: Oct 15
Value: 1110.82 	
Date: Oct 10
Value: 1096.71 	
Date: Oct 05
Value: 1085.88 	
Date: Sep 30
Value: 1078.1 	
Date: Sep 25
Value: 1072.16 	
Date: Sep 20
Value: 1067.28 	
Date: Sep 15
Value: 1063.2 	
Date: Sep 10
Value: 1059.16 	
Date: Sep 05
Value: 1054.36 	
Date: Aug 31
Value: 1048.82 	
Date: Aug 25
Value: 1038.02 	
Date: Aug 20
Value: 1029.1 	
Date: Aug 15
Value: 1021.02 	
Date: Aug 10
Value: 1013.16 	
Date: Aug 05
Value: 999.44 	
Date: Jul 31
Value: 989.95 	
Date: Jul 25
Value: 980.86 	
Date: Jul 20
Value: 975.86 	
Date: Jul 15
Value: 971.23 	
Date: Jul 10
Value: 964.96 	
Date: Jul 05
Value: 958.55 	
Date: Jun 30
Value: 950.9 	
Date: Jun 25
Value: 943.8 	
Date: Jun 20
Value: 934.75 	
Date: Jun 15
Value: 921.56 	
Date: Jun 10
Value: 910.12 	
Date: Jun 05
Value: 900.27 	
Date: May 31
Value: 889.2 	
Date: May 25
Value: 875.82 	
Date: May 20
Value: 862.96 	
Date: May 15
Value: 852.5 	
Date: May 10
Value: 839.83 	
Date: May 05
Value: 827.75 	
Date: Apr 30
Value: 815.04 	
Date: Apr 25
Value: 805.17 	
Date: Apr 20
Value: 793.62 	
Date: Apr 15
Value: 779.04 	
Date: Apr 10
Value: 765.33 	
Date: Apr 05
Value: 752.07 	
Date: Mar 31
Value: 738.62 	
Date: Mar 25
Value: 723.65 	
Date: Mar 20
Value: 712.56 	
Date: Mar 15
Value: 701.49 	
Date: Mar 10
Value: 692.32 	
Date: Mar 05
Value: 680.14

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 1752.8 	
Date: Feb 25
Value: 1752.37 	
Date: Feb 20
Value: 1751.23 	
Date: Feb 15
Value: 1749.68 	
Date: Feb 10
Value: 1748.81 	
Date: Feb 05
Value: 1748.08 	
Date: Jan 31
Value: 1747.41 	
Date: Jan 25
Value: 1745.73 	
Date: Jan 20
Value: 1745.34 	
Date: Jan 15
Value: 1744.28 	
Date: Jan 10
Value: 1737.81 	
Date: Jan 05
Value: 1736.92 	
Date: Dec 31
Value: 1733.38 	
Date: Dec 25
Value: 1729.78 	
Date: Dec 20
Value: 1693.86 	
Date: Dec 15
Value: 1687.54 	
Date: Dec 10
Value: 1680.47 	
Date: Dec 05
Value: 1647.35 	
Date: Nov 30
Value: 1632.4 	
Date: Nov 25
Value: 1613.08 	
Date: Nov 20
Value: 1588.13 	
Date: Nov 15
Value: 1580.92 	
Date: Nov 10
Value: 1574.56 	
Date: Nov 05
Value: 1573.5 	
Date: Oct 31
Value: 1572.5 	
Date: Oct 25
Value: 1570.66 	
Date: Oct 20
Value: 1569.23 	
Date: Oct 15
Value: 1567.79 	
Date: Oct 10
Value: 1565.69 	
Date: Oct 05
Value: 1562.81 	
Date: Sep 30
Value: 1546.71 	
Date: Sep 25
Value: 1543.61 	
Date: Sep 20
Value: 1540.93 	
Date: Sep 15
Value: 1527.27 	
Date: Sep 10
Value: 1519.12 	
Date: Sep 05
Value: 1511.64 	
Date: Aug 31
Value: 1509.21 	
Date: Aug 25
Value: 1504.14 	
Date: Aug 20
Value: 1498.31 	
Date: Aug 15
Value: 1469.14 	
Date: Aug 10
Value: 1466.82 	
Date: Aug 05
Value: 1465.25 	
Date: Jul 31
Value: 1463.06 	
Date: Jul 25
Value: 1460.85 	
Date: Jul 20
Value: 1457.11 	
Date: Jul 15
Value: 1452.96 	
Date: Jul 10
Value: 1450.93 	
Date: Jul 05
Value: 1448.88 	
Date: Jun 30
Value: 1445.73 	
Date: Jun 25
Value: 1424.27 	
Date: Jun 20
Value: 1396.44 	
Date: Jun 15
Value: 1394.12 	
Date: Jun 10
Value: 1385.88 	
Date: Jun 05
Value: 1383.21 	
Date: May 31
Value: 1378.09 	
Date: May 25
Value: 1371.1 	
Date: May 20
Value: 1360.16 	
Date: May 15
Value: 1341 	
Date: May 10
Value: 1334.07 	
Date: May 05
Value: 1323.98 	
Date: Apr 30
Value: 1301.57 	
Date: Apr 25
Value: 1297.75 	
Date: Apr 20
Value: 1832.24 	
Date: Apr 15
Value: 1829.17 	
Date: Apr 10
Value: 1825.13 	
Date: Apr 05
Value: 1821.72 	
Date: Mar 31
Value: 1812.37 	
Date: Mar 25
Value: 1779.26 	
Date: Mar 20
Value: 1768.57 	
Date: Mar 15
Value: 1765.82 	
Date: Mar 10
Value: 1757.52 	
Date: Mar 05
Value: 1756.23 	
Date: Feb 28
Value: 1690.48 	
Date: Feb 25
Value: 1686.77 	
Date: Feb 20
Value: 1683.24 	
Date: Feb 15
Value: 1682.48 	
Date: Feb 10
Value: 1671.19 	
Date: Feb 05
Value: 1667.34 	
Date: Jan 31
Value: 1666.53 	
Date: Jan 25
Value: 1666.05 	
Date: Jan 20
Value: 1664.99 	
Date: Jan 15
Value: 1660.8 	
Date: Jan 10
Value: 1659.41 	
Date: Jan 05
Value: 1651.28 	
Date: Dec 31
Value: 1646.92 	
Date: Dec 25
Value: 1644.02 	
Date: Dec 20
Value: 1633.55 	
Date: Dec 15
Value: 1629.69 	
Date: Dec 10
Value: 1606.54 	
Date: Dec 05
Value: 1599.32 	
Date: Nov 30
Value: 1585.78 	
Date: Nov 25
Value: 1562.56 	
Date: Nov 20
Value: 1547.65 	
Date: Nov 15
Value: 1535.62 	
Date: Nov 10
Value: 1530.74 	
Date: Nov 05
Value: 1517.92 	
Date: Oct 31
Value: 2073.06 	
Date: Oct 25
Value: 2071.22 	
Date: Oct 20
Value: 2069.79 	
Date: Oct 15
Value: 2068.36 	
Date: Oct 10
Value: 2066.25 	
Date: Oct 05
Value: 2063.38 	
Date: Sep 30
Value: 2047.27 	
Date: Sep 25
Value: 2044.17 	
Date: Sep 20
Value: 2041.5 	
Date: Sep 15
Value: 2027.83 	
Date: Sep 10
Value: 2019.68 	
Date: Sep 05
Value: 2012.21 	
Date: Aug 31
Value: 2009.77 	
Date: Aug 25
Value: 2004.71 	
Date: Aug 20
Value: 1998.87 	
Date: Aug 15
Value: 1969.7 	
Date: Aug 10
Value: 1967.38 	
Date: Aug 05
Value: 1965.82 	
Date: Jul 31
Value: 1963.63 	
Date: Jul 25
Value: 1961.41 	
Date: Jul 20
Value: 1957.67 	
Date: Jul 15
Value: 1953.53 	
Date: Jul 10
Value: 1951.5 	
Date: Jul 05
Value: 1949.45 	
Date: Jun 30
Value: 1946.3 	
Date: Jun 25
Value: 1924.84 	
Date: Jun 20
Value: 1897.01 	
Date: Jun 15
Value: 1894.69 	
Date: Jun 10
Value: 1886.44 	
Date: Jun 05
Value: 1883.77 	
Date: May 31
Value: 1878.65 	
Date: May 25
Value: 1871.67 	
Date: May 20
Value: 1860.73 	
Date: May 15
Value: 1841.57 	
Date: May 10
Value: 1834.63 	
Date: May 05
Value: 1824.55 	
Date: Apr 30
Value: 1802.14 	
Date: Apr 25
Value: 1798.31 	
Date: Apr 20
Value: 1770.43 	
Date: Apr 15
Value: 1755.69 	
Date: Apr 10
Value: 1753.58 	
Date: Apr 05
Value: 1751.49 	
Date: Mar 31
Value: 1749.52 	
Date: Mar 25
Value: 1739.83 	
Date: Mar 20
Value: 1734.8 	
Date: Mar 15
Value: 1731.87 	
Date: Mar 10
Value: 1713.14 	
Date: Mar 05
Value: 1704.5 	
Date: Feb 28
Value: 570.53 	
Date: Feb 25
Value: 567.55 	
Date: Feb 20
Value: 561.31 	
Date: Feb 15
Value: 557.01 	
Date: Feb 10
Value: 550.69 	
Date: Feb 05
Value: 545.45 	
Date: Jan 31
Value: 541.02 	
Date: Jan 25
Value: 535.2 	
Date: Jan 20
Value: 530.58 	
Date: Jan 15
Value: 527.38 	
Date: Jan 10
Value: 524.5 	
Date: Jan 05
Value: 519.72 	
Date: Dec 31
Value: 514.45 	
Date: Dec 25
Value: 502.77 	
Date: Dec 20
Value: 492.14 	
Date: Dec 15
Value: 481.43 	
Date: Dec 10
Value: 471.53 	
Date: Dec 05
Value: 461.25 	
Date: Nov 30
Value: 448.37 	
Date: Nov 25
Value: 438.59 	
Date: Nov 20
Value: 427.05 	
Date: Nov 15
Value: 415.29 	
Date: Nov 10
Value: 405.43 	
Date: Nov 05
Value: 396.83 	
Date: Oct 31
Value: 1002.53 	
Date: Oct 25
Value: 992.74 	
Date: Oct 20
Value: 982.49 	
Date: Oct 15
Value: 974.71 	
Date: Oct 10
Value: 963.5 	
Date: Oct 05
Value: 953.35 	
Date: Sep 30
Value: 945.67 	
Date: Sep 25
Value: 938.76 	
Date: Sep 20
Value: 932.83 	
Date: Sep 15
Value: 927.62 	
Date: Sep 10
Value: 922.57 	
Date: Sep 05
Value: 917.8 	
Date: Aug 31
Value: 911.87 	
Date: Aug 25
Value: 903.07 	
Date: Aug 20
Value: 895.16 	
Date: Aug 15
Value: 887.89 	
Date: Aug 10
Value: 880.53 	
Date: Aug 05
Value: 868.63 	
Date: Jul 31
Value: 861.1 	
Date: Jul 25
Value: 851.24 	
Date: Jul 20
Value: 845.8 	
Date: Jul 15
Value: 841.29 	
Date: Jul 10
Value: 834.68 	
Date: Jul 05
Value: 827.99 	
Date: Jun 30
Value: 820.21 	
Date: Jun 25
Value: 812.06 	
Date: Jun 20
Value: 801.6 	
Date: Jun 15
Value: 788.41 	
Date: Jun 10
Value: 775.07 	
Date: Jun 05
Value: 764.87 	
Date: May 31
Value: 751.92 	
Date: May 25
Value: 740.22 	
Date: May 20
Value: 729.1 	
Date: May 15
Value: 720.27 	
Date: May 10
Value: 709.23 	
Date: May 05
Value: 698.45 	
Date: Apr 30
Value: 688.08 	
Date: Apr 25
Value: 679.78 	
Date: Apr 20
Value: 669.37 	
Date: Apr 15
Value: 656.64 	
Date: Apr 10
Value: 644.96 	
Date: Apr 05
Value: 634.95 	
Date: Mar 31
Value: 624.25 	
Date: Mar 25
Value: 611.31 	
Date: Mar 20
Value: 603.05 	
Date: Mar 15
Value: 594.41 	
Date: Mar 10
Value: 587.35 	
Date: Mar 05
Value: 578.82 	
Date: Feb 28
Value: 1752.8 	
Date: Feb 25
Value: 1752.37 	
Date: Feb 20
Value: 1751.23 	
Date: Feb 15
Value: 1749.68 	
Date: Feb 10
Value: 1748.81 	
Date: Feb 05
Value: 1748.08 	
Date: Jan 31
Value: 1747.41 	
Date: Jan 25
Value: 1745.73 	
Date: Jan 20
Value: 1745.34 	
Date: Jan 15
Value: 1744.28 	
Date: Jan 10
Value: 1737.81 	
Date: Jan 05
Value: 1736.92 	
Date: Dec 31
Value: 1733.38 	
Date: Dec 25
Value: 1729.78 	
Date: Dec 20
Value: 1693.86 	
Date: Dec 15
Value: 1687.54 	
Date: Dec 10
Value: 1680.47 	
Date: Dec 05
Value: 1647.35 	
Date: Nov 30
Value: 1632.4 	
Date: Nov 25
Value: 1613.08 	
Date: Nov 20
Value: 1588.13 	
Date: Nov 15
Value: 1580.92 	
Date: Nov 10
Value: 1574.56 	
Date: Nov 05
Value: 1573.5 	
Date: Oct 31
Value: 1572.5 	
Date: Oct 25
Value: 1570.66 	
Date: Oct 20
Value: 1569.23 	
Date: Oct 15
Value: 1567.79 	
Date: Oct 10
Value: 1565.69 	
Date: Oct 05
Value: 1562.81 	
Date: Sep 30
Value: 1546.71 	
Date: Sep 25
Value: 1543.61 	
Date: Sep 20
Value: 1540.93 	
Date: Sep 15
Value: 1527.27 	
Date: Sep 10
Value: 1519.12 	
Date: Sep 05
Value: 1511.64 	
Date: Aug 31
Value: 1509.21 	
Date: Aug 25
Value: 1504.14 	
Date: Aug 20
Value: 1498.31 	
Date: Aug 15
Value: 1469.14 	
Date: Aug 10
Value: 1466.82 	
Date: Aug 05
Value: 1465.25 	
Date: Jul 31
Value: 1463.06 	
Date: Jul 25
Value: 1460.85 	
Date: Jul 20
Value: 1457.11 	
Date: Jul 15
Value: 1452.96 	
Date: Jul 10
Value: 1450.93 	
Date: Jul 05
Value: 1448.88 	
Date: Jun 30
Value: 1445.73 	
Date: Jun 25
Value: 1424.27 	
Date: Jun 20
Value: 1396.44 	
Date: Jun 15
Value: 1394.12 	
Date: Jun 10
Value: 1385.88 	
Date: Jun 05
Value: 1383.21 	
Date: May 31
Value: 1378.09 	
Date: May 25
Value: 1371.1 	
Date: May 20
Value: 1360.16 	
Date: May 15
Value: 1341 	
Date: May 10
Value: 1334.07 	
Date: May 05
Value: 1323.98 	
Date: Apr 30
Value: 1301.57 	
Date: Apr 25
Value: 1297.75 	
Date: Apr 20
Value: 1832.24 	
Date: Apr 15
Value: 1829.17 	
Date: Apr 10
Value: 1825.13 	
Date: Apr 05
Value: 1821.72 	
Date: Mar 31
Value: 1812.37 	
Date: Mar 25
Value: 1779.26 	
Date: Mar 20
Value: 1768.57 	
Date: Mar 15
Value: 1765.82 	
Date: Mar 10
Value: 1757.52 	
Date: Mar 05
Value: 1756.23 	
Date: Feb 28
Value: 1690.48 	
Date: Feb 25
Value: 1686.77 	
Date: Feb 20
Value: 1683.24 	
Date: Feb 15
Value: 1682.48 	
Date: Feb 10
Value: 1671.19 	
Date: Feb 05
Value: 1667.34 	
Date: Jan 31
Value: 1666.53 	
Date: Jan 25
Value: 1666.05 	
Date: Jan 20
Value: 1664.99 	
Date: Jan 15
Value: 1660.8 	
Date: Jan 10
Value: 1659.41 	
Date: Jan 05
Value: 1651.28 	
Date: Dec 31
Value: 1646.92 	
Date: Dec 25
Value: 1644.02 	
Date: Dec 20
Value: 1633.55 	
Date: Dec 15
Value: 1629.69 	
Date: Dec 10
Value: 1606.54 	
Date: Dec 05
Value: 1599.32 	
Date: Nov 30
Value: 1585.78 	
Date: Nov 25
Value: 1562.56 	
Date: Nov 20
Value: 1547.65 	
Date: Nov 15
Value: 1535.62 	
Date: Nov 10
Value: 1530.74 	
Date: Nov 05
Value: 1517.92 	
Date: Oct 31
Value: 2073.06 	
Date: Oct 25
Value: 2071.22 	
Date: Oct 20
Value: 2069.79 	
Date: Oct 15
Value: 2068.36 	
Date: Oct 10
Value: 2066.25 	
Date: Oct 05
Value: 2063.38 	
Date: Sep 30
Value: 2047.27 	
Date: Sep 25
Value: 2044.17 	
Date: Sep 20
Value: 2041.5 	
Date: Sep 15
Value: 2027.83 	
Date: Sep 10
Value: 2019.68 	
Date: Sep 05
Value: 2012.21 	
Date: Aug 31
Value: 2009.77 	
Date: Aug 25
Value: 2004.71 	
Date: Aug 20
Value: 1998.87 	
Date: Aug 15
Value: 1969.7 	
Date: Aug 10
Value: 1967.38 	
Date: Aug 05
Value: 1965.82 	
Date: Jul 31
Value: 1963.63 	
Date: Jul 25
Value: 1961.41 	
Date: Jul 20
Value: 1957.67 	
Date: Jul 15
Value: 1953.53 	
Date: Jul 10
Value: 1951.5 	
Date: Jul 05
Value: 1949.45 	
Date: Jun 30
Value: 1946.3 	
Date: Jun 25
Value: 1924.84 	
Date: Jun 20
Value: 1897.01 	
Date: Jun 15
Value: 1894.69 	
Date: Jun 10
Value: 1886.44 	
Date: Jun 05
Value: 1883.77 	
Date: May 31
Value: 1878.65 	
Date: May 25
Value: 1871.67 	
Date: May 20
Value: 1860.73 	
Date: May 15
Value: 1841.57 	
Date: May 10
Value: 1834.63 	
Date: May 05
Value: 1824.55 	
Date: Apr 30
Value: 1802.14 	
Date: Apr 25
Value: 1798.31 	
Date: Apr 20
Value: 1770.43 	
Date: Apr 15
Value: 1755.69 	
Date: Apr 10
Value: 1753.58 	
Date: Apr 05
Value: 1751.49 	
Date: Mar 31
Value: 1749.52 	
Date: Mar 25
Value: 1739.83 	
Date: Mar 20
Value: 1734.8 	
Date: Mar 15
Value: 1731.87 	
Date: Mar 10
Value: 1713.14 	
Date: Mar 05
Value: 1704.5 	
Date: Feb 28
Value: 570.53 	
Date: Feb 25
Value: 567.55 	
Date: Feb 20
Value: 561.31 	
Date: Feb 15
Value: 557.01 	
Date: Feb 10
Value: 550.69 	
Date: Feb 05
Value: 545.45 	
Date: Jan 31
Value: 541.02 	
Date: Jan 25
Value: 535.2 	
Date: Jan 20
Value: 530.58 	
Date: Jan 15
Value: 527.38 	
Date: Jan 10
Value: 524.5 	
Date: Jan 05
Value: 519.72 	
Date: Dec 31
Value: 514.45 	
Date: Dec 25
Value: 502.77 	
Date: Dec 20
Value: 492.14 	
Date: Dec 15
Value: 481.43 	
Date: Dec 10
Value: 471.53 	
Date: Dec 05
Value: 461.25 	
Date: Nov 30
Value: 448.37 	
Date: Nov 25
Value: 438.59 	
Date: Nov 20
Value: 427.05 	
Date: Nov 15
Value: 415.29 	
Date: Nov 10
Value: 405.43 	
Date: Nov 05
Value: 396.83 	
Date: Oct 31
Value: 1002.53 	
Date: Oct 25
Value: 992.74 	
Date: Oct 20
Value: 982.49 	
Date: Oct 15
Value: 974.71 	
Date: Oct 10
Value: 963.5 	
Date: Oct 05
Value: 953.35 	
Date: Sep 30
Value: 945.67 	
Date: Sep 25
Value: 938.76 	
Date: Sep 20
Value: 932.83 	
Date: Sep 15
Value: 927.62 	
Date: Sep 10
Value: 922.57 	
Date: Sep 05
Value: 917.8 	
Date: Aug 31
Value: 911.87 	
Date: Aug 25
Value: 903.07 	
Date: Aug 20
Value: 895.16 	
Date: Aug 15
Value: 887.89 	
Date: Aug 10
Value: 880.53 	
Date: Aug 05
Value: 868.63 	
Date: Jul 31
Value: 861.1 	
Date: Jul 25
Value: 851.24 	
Date: Jul 20
Value: 845.8 	
Date: Jul 15
Value: 841.29 	
Date: Jul 10
Value: 834.68 	
Date: Jul 05
Value: 827.99 	
Date: Jun 30
Value: 820.21 	
Date: Jun 25
Value: 812.06 	
Date: Jun 20
Value: 801.6 	
Date: Jun 15
Value: 788.41 	
Date: Jun 10
Value: 775.07 	
Date: Jun 05
Value: 764.87 	
Date: May 31
Value: 751.92 	
Date: May 25
Value: 740.22 	
Date: May 20
Value: 729.1 	
Date: May 15
Value: 720.27 	
Date: May 10
Value: 709.23 	
Date: May 05
Value: 698.45 	
Date: Apr 30
Value: 688.08 	
Date: Apr 25
Value: 679.78 	
Date: Apr 20
Value: 669.37 	
Date: Apr 15
Value: 656.64 	
Date: Apr 10
Value: 644.96 	
Date: Apr 05
Value: 634.95 	
Date: Mar 31
Value: 624.25 	
Date: Mar 25
Value: 611.31 	
Date: Mar 20
Value: 603.05 	
Date: Mar 15
Value: 594.41 	
Date: Mar 10
Value: 587.35 	
Date: Mar 05
Value: 578.82

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 2764.34 	
Date: Feb 25
Value: 2763.22 	
Date: Feb 20
Value: 2762.03 	
Date: Feb 15
Value: 2760.32 	
Date: Feb 10
Value: 2758.53 	
Date: Feb 05
Value: 2757.55 	
Date: Jan 31
Value: 2755.53 	
Date: Jan 25
Value: 2749.68 	
Date: Jan 20
Value: 2748.43 	
Date: Jan 15
Value: 2746.42 	
Date: Jan 10
Value: 2721.63 	
Date: Jan 05
Value: 2716.6 	
Date: Dec 31
Value: 2711.8 	
Date: Dec 25
Value: 2705.06 	
Date: Dec 20
Value: 2652.95 	
Date: Dec 15
Value: 2639.11 	
Date: Dec 10
Value: 2615.61 	
Date: Dec 05
Value: 2583.26 	
Date: Nov 30
Value: 2557.44 	
Date: Nov 25
Value: 2533.4 	
Date: Nov 20
Value: 2499.29 	
Date: Nov 15
Value: 2485.08 	
Date: Nov 10
Value: 2476.28 	
Date: Nov 05
Value: 2474.03 	
Date: Oct 31
Value: 2471.76 	
Date: Oct 25
Value: 2469.26 	
Date: Oct 20
Value: 2467.38 	
Date: Oct 15
Value: 2465.34 	
Date: Oct 10
Value: 2463.01 	
Date: Oct 05
Value: 2453.79 	
Date: Sep 30
Value: 2403.5 	
Date: Sep 25
Value: 2394.72 	
Date: Sep 20
Value: 2390.53 	
Date: Sep 15
Value: 2377.66 	
Date: Sep 10
Value: 2358.94 	
Date: Sep 05
Value: 2328.3 	
Date: Aug 31
Value: 2324.81 	
Date: Aug 25
Value: 2310.58 	
Date: Aug 20
Value: 2303.7 	
Date: Aug 15
Value: 2288.67 	
Date: Aug 10
Value: 2286.72 	
Date: Aug 05
Value: 2284.64 	
Date: Jul 31
Value: 2282.18 	
Date: Jul 25
Value: 2279.15 	
Date: Jul 20
Value: 2274.35 	
Date: Jul 15
Value: 2260.65 	
Date: Jul 10
Value: 2256.21 	
Date: Jul 05
Value: 2253.41 	
Date: Jun 30
Value: 2244.12 	
Date: Jun 25
Value: 2231.39 	
Date: Jun 20
Value: 2213.99 	
Date: Jun 15
Value: 2210.61 	
Date: Jun 10
Value: 2204.7 	
Date: Jun 05
Value: 2201.2 	
Date: May 31
Value: 2195.82 	
Date: May 25
Value: 2184.82 	
Date: May 20
Value: 2172.98 	
Date: May 15
Value: 2142.53 	
Date: May 10
Value: 2134.54 	
Date: May 05
Value: 2124.35 	
Date: Apr 30
Value: 2097.04 	
Date: Apr 25
Value: 2089.74 	
Date: Apr 20
Value: 2929.16 	
Date: Apr 15
Value: 2920.72 	
Date: Apr 10
Value: 2910.41 	
Date: Apr 05
Value: 2890.27 	
Date: Mar 31
Value: 2879.24 	
Date: Mar 25
Value: 2833.35 	
Date: Mar 20
Value: 2796.3 	
Date: Mar 15
Value: 2784.7 	
Date: Mar 10
Value: 2773.47 	
Date: Mar 05
Value: 2769.93 	
Date: Feb 28
Value: 2560.14 	
Date: Feb 25
Value: 2551.55 	
Date: Feb 20
Value: 2543.01 	
Date: Feb 15
Value: 2542.09 	
Date: Feb 10
Value: 2523.74 	
Date: Feb 05
Value: 2518.94 	
Date: Jan 31
Value: 2516.06 	
Date: Jan 25
Value: 2515.32 	
Date: Jan 20
Value: 2513.32 	
Date: Jan 15
Value: 2493.09 	
Date: Jan 10
Value: 2491.44 	
Date: Jan 05
Value: 2471.5 	
Date: Dec 31
Value: 2461.72 	
Date: Dec 25
Value: 2453.86 	
Date: Dec 20
Value: 2439.84 	
Date: Dec 15
Value: 2431.6 	
Date: Dec 10
Value: 2388.36 	
Date: Dec 05
Value: 2374.24 	
Date: Nov 30
Value: 2361.37 	
Date: Nov 25
Value: 2330.65 	
Date: Nov 20
Value: 2289.62 	
Date: Nov 15
Value: 2275.03 	
Date: Nov 10
Value: 2254.78 	
Date: Nov 05
Value: 2208.26 	
Date: Oct 31
Value: 3187.22 	
Date: Oct 25
Value: 3184.72 	
Date: Oct 20
Value: 3182.84 	
Date: Oct 15
Value: 3180.8 	
Date: Oct 10
Value: 3178.47 	
Date: Oct 05
Value: 3169.24 	
Date: Sep 30
Value: 3118.95 	
Date: Sep 25
Value: 3110.18 	
Date: Sep 20
Value: 3105.99 	
Date: Sep 15
Value: 3093.12 	
Date: Sep 10
Value: 3074.4 	
Date: Sep 05
Value: 3043.76 	
Date: Aug 31
Value: 3040.26 	
Date: Aug 25
Value: 3026.04 	
Date: Aug 20
Value: 3019.15 	
Date: Aug 15
Value: 3004.12 	
Date: Aug 10
Value: 3002.18 	
Date: Aug 05
Value: 3000.1 	
Date: Jul 31
Value: 2997.64 	
Date: Jul 25
Value: 2994.61 	
Date: Jul 20
Value: 2989.81 	
Date: Jul 15
Value: 2976.11 	
Date: Jul 10
Value: 2971.67 	
Date: Jul 05
Value: 2968.87 	
Date: Jun 30
Value: 2959.58 	
Date: Jun 25
Value: 2946.85 	
Date: Jun 20
Value: 2929.45 	
Date: Jun 15
Value: 2926.07 	
Date: Jun 10
Value: 2920.16 	
Date: Jun 05
Value: 2916.65 	
Date: May 31
Value: 2911.27 	
Date: May 25
Value: 2900.27 	
Date: May 20
Value: 2888.44 	
Date: May 15
Value: 2857.98 	
Date: May 10
Value: 2850 	
Date: May 05
Value: 2839.81 	
Date: Apr 30
Value: 2812.5 	
Date: Apr 25
Value: 2805.2 	
Date: Apr 20
Value: 2749.81 	
Date: Apr 15
Value: 2714.97 	
Date: Apr 10
Value: 2709.02 	
Date: Apr 05
Value: 2703.32 	
Date: Mar 31
Value: 2697.76 	
Date: Mar 25
Value: 2671.56 	
Date: Mar 20
Value: 2664.67 	
Date: Mar 15
Value: 2650.91 	
Date: Mar 10
Value: 2629.48 	
Date: Mar 05
Value: 2613.75 	
Date: Feb 28
Value: 917.33 	
Date: Feb 25
Value: 909.93 	
Date: Feb 20
Value: 894.75 	
Date: Feb 15
Value: 883.31 	
Date: Feb 10
Value: 864.93 	
Date: Feb 05
Value: 851.43 	
Date: Jan 31
Value: 837.17 	
Date: Jan 25
Value: 820.69 	
Date: Jan 20
Value: 806.41 	
Date: Jan 15
Value: 796.15 	
Date: Jan 10
Value: 785.34 	
Date: Jan 05
Value: 770.1 	
Date: Dec 31
Value: 754.67 	
Date: Dec 25
Value: 734.18 	
Date: Dec 20
Value: 718.76 	
Date: Dec 15
Value: 700.03 	
Date: Dec 10
Value: 680.46 	
Date: Dec 05
Value: 661.96 	
Date: Nov 30
Value: 640.09 	
Date: Nov 25
Value: 618.89 	
Date: Nov 20
Value: 596.89 	
Date: Nov 15
Value: 573.53 	
Date: Nov 10
Value: 552.86 	
Date: Nov 05
Value: 530.34 	
Date: Oct 31
Value: 1507.45 	
Date: Oct 25
Value: 1489.41 	
Date: Oct 20
Value: 1470.01 	
Date: Oct 15
Value: 1456.13 	
Date: Oct 10
Value: 1436.72 	
Date: Oct 05
Value: 1417.7 	
Date: Sep 30
Value: 1403.89 	
Date: Sep 25
Value: 1391.68 	
Date: Sep 20
Value: 1378.45 	
Date: Sep 15
Value: 1366.79 	
Date: Sep 10
Value: 1354.71 	
Date: Sep 05
Value: 1341.62 	
Date: Aug 31
Value: 1330.07 	
Date: Aug 25
Value: 1318.28 	
Date: Aug 20
Value: 1311.28 	
Date: Aug 15
Value: 1305.07 	
Date: Aug 10
Value: 1299.13 	
Date: Aug 05
Value: 1290.2 	
Date: Jul 31
Value: 1284.15 	
Date: Jul 25
Value: 1275.11 	
Date: Jul 20
Value: 1269.23 	
Date: Jul 15
Value: 1263.85 	
Date: Jul 10
Value: 1257.14 	
Date: Jul 05
Value: 1251.05 	
Date: Jun 30
Value: 1243.47 	
Date: Jun 25
Value: 1236.2 	
Date: Jun 20
Value: 1228.45 	
Date: Jun 15
Value: 1218.52 	
Date: Jun 10
Value: 1210.74 	
Date: Jun 05
Value: 1200.72 	
Date: May 31
Value: 1189.76 	
Date: May 25
Value: 1175.68 	
Date: May 20
Value: 1160.74 	
Date: May 15
Value: 1147.96 	
Date: May 10
Value: 1133.16 	
Date: May 05
Value: 1119.27 	
Date: Apr 30
Value: 1104.56 	
Date: Apr 25
Value: 1090.44 	
Date: Apr 20
Value: 1075.65 	
Date: Apr 15
Value: 1057.81 	
Date: Apr 10
Value: 1040.68 	
Date: Apr 05
Value: 1025.85 	
Date: Mar 31
Value: 1011.84 	
Date: Mar 25
Value: 991.21 	
Date: Mar 20
Value: 976.99 	
Date: Mar 15
Value: 962.27 	
Date: Mar 10
Value: 950.13 	
Date: Mar 05
Value: 934.48 	
Date: Feb 28
Value: 2764.34 	
Date: Feb 25
Value: 2763.22 	
Date: Feb 20
Value: 2762.03 	
Date: Feb 15
Value: 2760.32 	
Date: Feb 10
Value: 2758.53 	
Date: Feb 05
Value: 2757.55 	
Date: Jan 31
Value: 2755.53 	
Date: Jan 25
Value: 2749.68 	
Date: Jan 20
Value: 2748.43 	
Date: Jan 15
Value: 2746.42 	
Date: Jan 10
Value: 2721.63 	
Date: Jan 05
Value: 2716.6 	
Date: Dec 31
Value: 2711.8 	
Date: Dec 25
Value: 2705.06 	
Date: Dec 20
Value: 2652.95 	
Date: Dec 15
Value: 2639.11 	
Date: Dec 10
Value: 2615.61 	
Date: Dec 05
Value: 2583.26 	
Date: Nov 30
Value: 2557.44 	
Date: Nov 25
Value: 2533.4 	
Date: Nov 20
Value: 2499.29 	
Date: Nov 15
Value: 2485.08 	
Date: Nov 10
Value: 2476.28 	
Date: Nov 05
Value: 2474.03 	
Date: Oct 31
Value: 2471.76 	
Date: Oct 25
Value: 2469.26 	
Date: Oct 20
Value: 2467.38 	
Date: Oct 15
Value: 2465.34 	
Date: Oct 10
Value: 2463.01 	
Date: Oct 05
Value: 2453.79 	
Date: Sep 30
Value: 2403.5 	
Date: Sep 25
Value: 2394.72 	
Date: Sep 20
Value: 2390.53 	
Date: Sep 15
Value: 2377.66 	
Date: Sep 10
Value: 2358.94 	
Date: Sep 05
Value: 2328.3 	
Date: Aug 31
Value: 2324.81 	
Date: Aug 25
Value: 2310.58 	
Date: Aug 20
Value: 2303.7 	
Date: Aug 15
Value: 2288.67 	
Date: Aug 10
Value: 2286.72 	
Date: Aug 05
Value: 2284.64 	
Date: Jul 31
Value: 2282.18 	
Date: Jul 25
Value: 2279.15 	
Date: Jul 20
Value: 2274.35 	
Date: Jul 15
Value: 2260.65 	
Date: Jul 10
Value: 2256.21 	
Date: Jul 05
Value: 2253.41 	
Date: Jun 30
Value: 2244.12 	
Date: Jun 25
Value: 2231.39 	
Date: Jun 20
Value: 2213.99 	
Date: Jun 15
Value: 2210.61 	
Date: Jun 10
Value: 2204.7 	
Date: Jun 05
Value: 2201.2 	
Date: May 31
Value: 2195.82 	
Date: May 25
Value: 2184.82 	
Date: May 20
Value: 2172.98 	
Date: May 15
Value: 2142.53 	
Date: May 10
Value: 2134.54 	
Date: May 05
Value: 2124.35 	
Date: Apr 30
Value: 2097.04 	
Date: Apr 25
Value: 2089.74 	
Date: Apr 20
Value: 2929.16 	
Date: Apr 15
Value: 2920.72 	
Date: Apr 10
Value: 2910.41 	
Date: Apr 05
Value: 2890.27 	
Date: Mar 31
Value: 2879.24 	
Date: Mar 25
Value: 2833.35 	
Date: Mar 20
Value: 2796.3 	
Date: Mar 15
Value: 2784.7 	
Date: Mar 10
Value: 2773.47 	
Date: Mar 05
Value: 2769.93 	
Date: Feb 28
Value: 2560.14 	
Date: Feb 25
Value: 2551.55 	
Date: Feb 20
Value: 2543.01 	
Date: Feb 15
Value: 2542.09 	
Date: Feb 10
Value: 2523.74 	
Date: Feb 05
Value: 2518.94 	
Date: Jan 31
Value: 2516.06 	
Date: Jan 25
Value: 2515.32 	
Date: Jan 20
Value: 2513.32 	
Date: Jan 15
Value: 2493.09 	
Date: Jan 10
Value: 2491.44 	
Date: Jan 05
Value: 2471.5 	
Date: Dec 31
Value: 2461.72 	
Date: Dec 25
Value: 2453.86 	
Date: Dec 20
Value: 2439.84 	
Date: Dec 15
Value: 2431.6 	
Date: Dec 10
Value: 2388.36 	
Date: Dec 05
Value: 2374.24 	
Date: Nov 30
Value: 2361.37 	
Date: Nov 25
Value: 2330.65 	
Date: Nov 20
Value: 2289.62 	
Date: Nov 15
Value: 2275.03 	
Date: Nov 10
Value: 2254.78 	
Date: Nov 05
Value: 2208.26 	
Date: Oct 31
Value: 3187.22 	
Date: Oct 25
Value: 3184.72 	
Date: Oct 20
Value: 3182.84 	
Date: Oct 15
Value: 3180.8 	
Date: Oct 10
Value: 3178.47 	
Date: Oct 05
Value: 3169.24 	
Date: Sep 30
Value: 3118.95 	
Date: Sep 25
Value: 3110.18 	
Date: Sep 20
Value: 3105.99 	
Date: Sep 15
Value: 3093.12 	
Date: Sep 10
Value: 3074.4 	
Date: Sep 05
Value: 3043.76 	
Date: Aug 31
Value: 3040.26 	
Date: Aug 25
Value: 3026.04 	
Date: Aug 20
Value: 3019.15 	
Date: Aug 15
Value: 3004.12 	
Date: Aug 10
Value: 3002.18 	
Date: Aug 05
Value: 3000.1 	
Date: Jul 31
Value: 2997.64 	
Date: Jul 25
Value: 2994.61 	
Date: Jul 20
Value: 2989.81 	
Date: Jul 15
Value: 2976.11 	
Date: Jul 10
Value: 2971.67 	
Date: Jul 05
Value: 2968.87 	
Date: Jun 30
Value: 2959.58 	
Date: Jun 25
Value: 2946.85 	
Date: Jun 20
Value: 2929.45 	
Date: Jun 15
Value: 2926.07 	
Date: Jun 10
Value: 2920.16 	
Date: Jun 05
Value: 2916.65 	
Date: May 31
Value: 2911.27 	
Date: May 25
Value: 2900.27 	
Date: May 20
Value: 2888.44 	
Date: May 15
Value: 2857.98 	
Date: May 10
Value: 2850 	
Date: May 05
Value: 2839.81 	
Date: Apr 30
Value: 2812.5 	
Date: Apr 25
Value: 2805.2 	
Date: Apr 20
Value: 2749.81 	
Date: Apr 15
Value: 2714.97 	
Date: Apr 10
Value: 2709.02 	
Date: Apr 05
Value: 2703.32 	
Date: Mar 31
Value: 2697.76 	
Date: Mar 25
Value: 2671.56 	
Date: Mar 20
Value: 2664.67 	
Date: Mar 15
Value: 2650.91 	
Date: Mar 10
Value: 2629.48 	
Date: Mar 05
Value: 2613.75 	
Date: Feb 28
Value: 917.33 	
Date: Feb 25
Value: 909.93 	
Date: Feb 20
Value: 894.75 	
Date: Feb 15
Value: 883.31 	
Date: Feb 10
Value: 864.93 	
Date: Feb 05
Value: 851.43 	
Date: Jan 31
Value: 837.17 	
Date: Jan 25
Value: 820.69 	
Date: Jan 20
Value: 806.41 	
Date: Jan 15
Value: 796.15 	
Date: Jan 10
Value: 785.34 	
Date: Jan 05
Value: 770.1 	
Date: Dec 31
Value: 754.67 	
Date: Dec 25
Value: 734.18 	
Date: Dec 20
Value: 718.76 	
Date: Dec 15
Value: 700.03 	
Date: Dec 10
Value: 680.46 	
Date: Dec 05
Value: 661.96 	
Date: Nov 30
Value: 640.09 	
Date: Nov 25
Value: 618.89 	
Date: Nov 20
Value: 596.89 	
Date: Nov 15
Value: 573.53 	
Date: Nov 10
Value: 552.86 	
Date: Nov 05
Value: 530.34 	
Date: Oct 31
Value: 1507.45 	
Date: Oct 25
Value: 1489.41 	
Date: Oct 20
Value: 1470.01 	
Date: Oct 15
Value: 1456.13 	
Date: Oct 10
Value: 1436.72 	
Date: Oct 05
Value: 1417.7 	
Date: Sep 30
Value: 1403.89 	
Date: Sep 25
Value: 1391.68 	
Date: Sep 20
Value: 1378.45 	
Date: Sep 15
Value: 1366.79 	
Date: Sep 10
Value: 1354.71 	
Date: Sep 05
Value: 1341.62 	
Date: Aug 31
Value: 1330.07 	
Date: Aug 25
Value: 1318.28 	
Date: Aug 20
Value: 1311.28 	
Date: Aug 15
Value: 1305.07 	
Date: Aug 10
Value: 1299.13 	
Date: Aug 05
Value: 1290.2 	
Date: Jul 31
Value: 1284.15 	
Date: Jul 25
Value: 1275.11 	
Date: Jul 20
Value: 1269.23 	
Date: Jul 15
Value: 1263.85 	
Date: Jul 10
Value: 1257.14 	
Date: Jul 05
Value: 1251.05 	
Date: Jun 30
Value: 1243.47 	
Date: Jun 25
Value: 1236.2 	
Date: Jun 20
Value: 1228.45 	
Date: Jun 15
Value: 1218.52 	
Date: Jun 10
Value: 1210.74 	
Date: Jun 05
Value: 1200.72 	
Date: May 31
Value: 1189.76 	
Date: May 25
Value: 1175.68 	
Date: May 20
Value: 1160.74 	
Date: May 15
Value: 1147.96 	
Date: May 10
Value: 1133.16 	
Date: May 05
Value: 1119.27 	
Date: Apr 30
Value: 1104.56 	
Date: Apr 25
Value: 1090.44 	
Date: Apr 20
Value: 1075.65 	
Date: Apr 15
Value: 1057.81 	
Date: Apr 10
Value: 1040.68 	
Date: Apr 05
Value: 1025.85 	
Date: Mar 31
Value: 1011.84 	
Date: Mar 25
Value: 991.21 	
Date: Mar 20
Value: 976.99 	
Date: Mar 15
Value: 962.27 	
Date: Mar 10
Value: 950.13 	
Date: Mar 05
Value: 934.48

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 2187.49 	
Date: Feb 25
Value: 2186.54 	
Date: Feb 20
Value: 2185.13 	
Date: Feb 15
Value: 2182.74 	
Date: Feb 10
Value: 2181.25 	
Date: Feb 05
Value: 2180.08 	
Date: Jan 31
Value: 2177.69 	
Date: Jan 25
Value: 2173.07 	
Date: Jan 20
Value: 2171.88 	
Date: Jan 15
Value: 2169.83 	
Date: Jan 10
Value: 2157.67 	
Date: Jan 05
Value: 2153.35 	
Date: Dec 31
Value: 2147 	
Date: Dec 25
Value: 2145.19 	
Date: Dec 20
Value: 2099.46 	
Date: Dec 15
Value: 2092.63 	
Date: Dec 10
Value: 2080.32 	
Date: Dec 05
Value: 2047.93 	
Date: Nov 30
Value: 2030.59 	
Date: Nov 25
Value: 2012.13 	
Date: Nov 20
Value: 1984.51 	
Date: Nov 15
Value: 1967 	
Date: Nov 10
Value: 1962.59 	
Date: Nov 05
Value: 1961.19 	
Date: Oct 31
Value: 1959.91 	
Date: Oct 25
Value: 1958.13 	
Date: Oct 20
Value: 1956.76 	
Date: Oct 15
Value: 1955.46 	
Date: Oct 10
Value: 1952.24 	
Date: Oct 05
Value: 1945.99 	
Date: Sep 30
Value: 1916.61 	
Date: Sep 25
Value: 1911.07 	
Date: Sep 20
Value: 1906.89 	
Date: Sep 15
Value: 1898.1 	
Date: Sep 10
Value: 1889.34 	
Date: Sep 05
Value: 1878.46 	
Date: Aug 31
Value: 1875.48 	
Date: Aug 25
Value: 1867.96 	
Date: Aug 20
Value: 1863.18 	
Date: Aug 15
Value: 1844.15 	
Date: Aug 10
Value: 1841.12 	
Date: Aug 05
Value: 1838.76 	
Date: Jul 31
Value: 1835.62 	
Date: Jul 25
Value: 1832.96 	
Date: Jul 20
Value: 1828.69 	
Date: Jul 15
Value: 1824.04 	
Date: Jul 10
Value: 1821.92 	
Date: Jul 05
Value: 1819.81 	
Date: Jun 30
Value: 1815.41 	
Date: Jun 25
Value: 1774.36 	
Date: Jun 20
Value: 1747.11 	
Date: Jun 15
Value: 1744.68 	
Date: Jun 10
Value: 1738.52 	
Date: Jun 05
Value: 1734.46 	
Date: May 31
Value: 1731.83 	
Date: May 25
Value: 1723.17 	
Date: May 20
Value: 1707.2 	
Date: May 15
Value: 1681.92 	
Date: May 10
Value: 1671.38 	
Date: May 05
Value: 1651.8 	
Date: Apr 30
Value: 1627.12 	
Date: Apr 25
Value: 1621.88 	
Date: Apr 20
Value: 2298.26 	
Date: Apr 15
Value: 2293.26 	
Date: Apr 10
Value: 2286.55 	
Date: Apr 05
Value: 2281.85 	
Date: Mar 31
Value: 2271.05 	
Date: Mar 25
Value: 2227.4 	
Date: Mar 20
Value: 2208.95 	
Date: Mar 15
Value: 2203.68 	
Date: Mar 10
Value: 2196.73 	
Date: Mar 05
Value: 2194.12 	
Date: Feb 28
Value: 2030.89 	
Date: Feb 25
Value: 2024.32 	
Date: Feb 20
Value: 2015.8 	
Date: Feb 15
Value: 2014.61 	
Date: Feb 10
Value: 2004.74 	
Date: Feb 05
Value: 1996.9 	
Date: Jan 31
Value: 1994.32 	
Date: Jan 25
Value: 1993.09 	
Date: Jan 20
Value: 1990.32 	
Date: Jan 15
Value: 1968.97 	
Date: Jan 10
Value: 1966.28 	
Date: Jan 05
Value: 1955.66 	
Date: Dec 31
Value: 1943.63 	
Date: Dec 25
Value: 1942.32 	
Date: Dec 20
Value: 1930.85 	
Date: Dec 15
Value: 1929.12 	
Date: Dec 10
Value: 1896.21 	
Date: Dec 05
Value: 1894.1 	
Date: Nov 30
Value: 1882.47 	
Date: Nov 25
Value: 1842.21 	
Date: Nov 20
Value: 1818.34 	
Date: Nov 15
Value: 1794.35 	
Date: Nov 10
Value: 1784.65 	
Date: Nov 05
Value: 1756.61 	
Date: Oct 31
Value: 2530.65 	
Date: Oct 25
Value: 2528.87 	
Date: Oct 20
Value: 2527.5 	
Date: Oct 15
Value: 2526.2 	
Date: Oct 10
Value: 2522.98 	
Date: Oct 05
Value: 2516.74 	
Date: Sep 30
Value: 2487.35 	
Date: Sep 25
Value: 2481.82 	
Date: Sep 20
Value: 2477.63 	
Date: Sep 15
Value: 2468.85 	
Date: Sep 10
Value: 2460.08 	
Date: Sep 05
Value: 2449.2 	
Date: Aug 31
Value: 2446.22 	
Date: Aug 25
Value: 2438.7 	
Date: Aug 20
Value: 2433.93 	
Date: Aug 15
Value: 2414.89 	
Date: Aug 10
Value: 2411.86 	
Date: Aug 05
Value: 2409.51 	
Date: Jul 31
Value: 2406.36 	
Date: Jul 25
Value: 2403.7 	
Date: Jul 20
Value: 2399.43 	
Date: Jul 15
Value: 2394.79 	
Date: Jul 10
Value: 2392.66 	
Date: Jul 05
Value: 2390.55 	
Date: Jun 30
Value: 2386.15 	
Date: Jun 25
Value: 2345.11 	
Date: Jun 20
Value: 2317.85 	
Date: Jun 15
Value: 2315.42 	
Date: Jun 10
Value: 2309.26 	
Date: Jun 05
Value: 2305.21 	
Date: May 31
Value: 2302.57 	
Date: May 25
Value: 2293.92 	
Date: May 20
Value: 2277.94 	
Date: May 15
Value: 2252.66 	
Date: May 10
Value: 2242.12 	
Date: May 05
Value: 2222.55 	
Date: Apr 30
Value: 2197.86 	
Date: Apr 25
Value: 2192.62 	
Date: Apr 20
Value: 2156.77 	
Date: Apr 15
Value: 2133.17 	
Date: Apr 10
Value: 2129.51 	
Date: Apr 05
Value: 2126.21 	
Date: Mar 31
Value: 2114.32 	
Date: Mar 25
Value: 2101.54 	
Date: Mar 20
Value: 2091.93 	
Date: Mar 15
Value: 2087.35 	
Date: Mar 10
Value: 2059.69 	
Date: Mar 05
Value: 2046.77 	
Date: Feb 28
Value: 704.24 	
Date: Feb 25
Value: 698.27 	
Date: Feb 20
Value: 686.93 	
Date: Feb 15
Value: 678.48 	
Date: Feb 10
Value: 665.93 	
Date: Feb 05
Value: 655.12 	
Date: Jan 31
Value: 646.53 	
Date: Jan 25
Value: 632.99 	
Date: Jan 20
Value: 621.82 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 607.46 	
Date: Jan 05
Value: 597.26 	
Date: Dec 31
Value: 587.83 	
Date: Dec 25
Value: 574.72 	
Date: Dec 20
Value: 564.14 	
Date: Dec 15
Value: 553.05 	
Date: Dec 10
Value: 542.31 	
Date: Dec 05
Value: 530.63 	
Date: Nov 30
Value: 515.06 	
Date: Nov 25
Value: 503.71 	
Date: Nov 20
Value: 490.14 	
Date: Nov 15
Value: 473.26 	
Date: Nov 10
Value: 460.48 	
Date: Nov 05
Value: 447.93 	
Date: Oct 31
Value: 1201.73 	
Date: Oct 25
Value: 1191.15 	
Date: Oct 20
Value: 1180.86 	
Date: Oct 15
Value: 1172.99 	
Date: Oct 10
Value: 1161.24 	
Date: Oct 05
Value: 1150.55 	
Date: Sep 30
Value: 1142.41 	
Date: Sep 25
Value: 1136.6 	
Date: Sep 20
Value: 1132.09 	
Date: Sep 15
Value: 1127.52 	
Date: Sep 10
Value: 1122.96 	
Date: Sep 05
Value: 1118.7 	
Date: Aug 31
Value: 1112.28 	
Date: Aug 25
Value: 1099.55 	
Date: Aug 20
Value: 1091.45 	
Date: Aug 15
Value: 1083.83 	
Date: Aug 10
Value: 1074.71 	
Date: Aug 05
Value: 1062.66 	
Date: Jul 31
Value: 1053.77 	
Date: Jul 25
Value: 1043.42 	
Date: Jul 20
Value: 1037.25 	
Date: Jul 15
Value: 1032.01 	
Date: Jul 10
Value: 1024.55 	
Date: Jul 05
Value: 1016.92 	
Date: Jun 30
Value: 1009.08 	
Date: Jun 25
Value: 1000.08 	
Date: Jun 20
Value: 990.4 	
Date: Jun 15
Value: 978.46 	
Date: Jun 10
Value: 967.42 	
Date: Jun 05
Value: 955.78 	
Date: May 31
Value: 942.65 	
Date: May 25
Value: 928.99 	
Date: May 20
Value: 914.69 	
Date: May 15
Value: 902.47 	
Date: May 10
Value: 888.13 	
Date: May 05
Value: 874.24 	
Date: Apr 30
Value: 860.69 	
Date: Apr 25
Value: 849.33 	
Date: Apr 20
Value: 835.54 	
Date: Apr 15
Value: 819.97 	
Date: Apr 10
Value: 805.33 	
Date: Apr 05
Value: 791.15 	
Date: Mar 31
Value: 778.3 	
Date: Mar 25
Value: 761.61 	
Date: Mar 20
Value: 749.8 	
Date: Mar 15
Value: 738.28 	
Date: Mar 10
Value: 728.43 	
Date: Mar 05
Value: 716.36 	
Date: Feb 28
Value: 2187.49 	
Date: Feb 25
Value: 2186.54 	
Date: Feb 20
Value: 2185.13 	
Date: Feb 15
Value: 2182.74 	
Date: Feb 10
Value: 2181.25 	
Date: Feb 05
Value: 2180.08 	
Date: Jan 31
Value: 2177.69 	
Date: Jan 25
Value: 2173.07 	
Date: Jan 20
Value: 2171.88 	
Date: Jan 15
Value: 2169.83 	
Date: Jan 10
Value: 2157.67 	
Date: Jan 05
Value: 2153.35 	
Date: Dec 31
Value: 2147 	
Date: Dec 25
Value: 2145.19 	
Date: Dec 20
Value: 2099.46 	
Date: Dec 15
Value: 2092.63 	
Date: Dec 10
Value: 2080.32 	
Date: Dec 05
Value: 2047.93 	
Date: Nov 30
Value: 2030.59 	
Date: Nov 25
Value: 2012.13 	
Date: Nov 20
Value: 1984.51 	
Date: Nov 15
Value: 1967 	
Date: Nov 10
Value: 1962.59 	
Date: Nov 05
Value: 1961.19 	
Date: Oct 31
Value: 1959.91 	
Date: Oct 25
Value: 1958.13 	
Date: Oct 20
Value: 1956.76 	
Date: Oct 15
Value: 1955.46 	
Date: Oct 10
Value: 1952.24 	
Date: Oct 05
Value: 1945.99 	
Date: Sep 30
Value: 1916.61 	
Date: Sep 25
Value: 1911.07 	
Date: Sep 20
Value: 1906.89 	
Date: Sep 15
Value: 1898.1 	
Date: Sep 10
Value: 1889.34 	
Date: Sep 05
Value: 1878.46 	
Date: Aug 31
Value: 1875.48 	
Date: Aug 25
Value: 1867.96 	
Date: Aug 20
Value: 1863.18 	
Date: Aug 15
Value: 1844.15 	
Date: Aug 10
Value: 1841.12 	
Date: Aug 05
Value: 1838.76 	
Date: Jul 31
Value: 1835.62 	
Date: Jul 25
Value: 1832.96 	
Date: Jul 20
Value: 1828.69 	
Date: Jul 15
Value: 1824.04 	
Date: Jul 10
Value: 1821.92 	
Date: Jul 05
Value: 1819.81 	
Date: Jun 30
Value: 1815.41 	
Date: Jun 25
Value: 1774.36 	
Date: Jun 20
Value: 1747.11 	
Date: Jun 15
Value: 1744.68 	
Date: Jun 10
Value: 1738.52 	
Date: Jun 05
Value: 1734.46 	
Date: May 31
Value: 1731.83 	
Date: May 25
Value: 1723.17 	
Date: May 20
Value: 1707.2 	
Date: May 15
Value: 1681.92 	
Date: May 10
Value: 1671.38 	
Date: May 05
Value: 1651.8 	
Date: Apr 30
Value: 1627.12 	
Date: Apr 25
Value: 1621.88 	
Date: Apr 20
Value: 2298.26 	
Date: Apr 15
Value: 2293.26 	
Date: Apr 10
Value: 2286.55 	
Date: Apr 05
Value: 2281.85 	
Date: Mar 31
Value: 2271.05 	
Date: Mar 25
Value: 2227.4 	
Date: Mar 20
Value: 2208.95 	
Date: Mar 15
Value: 2203.68 	
Date: Mar 10
Value: 2196.73 	
Date: Mar 05
Value: 2194.12 	
Date: Feb 28
Value: 2030.89 	
Date: Feb 25
Value: 2024.32 	
Date: Feb 20
Value: 2015.8 	
Date: Feb 15
Value: 2014.61 	
Date: Feb 10
Value: 2004.74 	
Date: Feb 05
Value: 1996.9 	
Date: Jan 31
Value: 1994.32 	
Date: Jan 25
Value: 1993.09 	
Date: Jan 20
Value: 1990.32 	
Date: Jan 15
Value: 1968.97 	
Date: Jan 10
Value: 1966.28 	
Date: Jan 05
Value: 1955.66 	
Date: Dec 31
Value: 1943.63 	
Date: Dec 25
Value: 1942.32 	
Date: Dec 20
Value: 1930.85 	
Date: Dec 15
Value: 1929.12 	
Date: Dec 10
Value: 1896.21 	
Date: Dec 05
Value: 1894.1 	
Date: Nov 30
Value: 1882.47 	
Date: Nov 25
Value: 1842.21 	
Date: Nov 20
Value: 1818.34 	
Date: Nov 15
Value: 1794.35 	
Date: Nov 10
Value: 1784.65 	
Date: Nov 05
Value: 1756.61 	
Date: Oct 31
Value: 2530.65 	
Date: Oct 25
Value: 2528.87 	
Date: Oct 20
Value: 2527.5 	
Date: Oct 15
Value: 2526.2 	
Date: Oct 10
Value: 2522.98 	
Date: Oct 05
Value: 2516.74 	
Date: Sep 30
Value: 2487.35 	
Date: Sep 25
Value: 2481.82 	
Date: Sep 20
Value: 2477.63 	
Date: Sep 15
Value: 2468.85 	
Date: Sep 10
Value: 2460.08 	
Date: Sep 05
Value: 2449.2 	
Date: Aug 31
Value: 2446.22 	
Date: Aug 25
Value: 2438.7 	
Date: Aug 20
Value: 2433.93 	
Date: Aug 15
Value: 2414.89 	
Date: Aug 10
Value: 2411.86 	
Date: Aug 05
Value: 2409.51 	
Date: Jul 31
Value: 2406.36 	
Date: Jul 25
Value: 2403.7 	
Date: Jul 20
Value: 2399.43 	
Date: Jul 15
Value: 2394.79 	
Date: Jul 10
Value: 2392.66 	
Date: Jul 05
Value: 2390.55 	
Date: Jun 30
Value: 2386.15 	
Date: Jun 25
Value: 2345.11 	
Date: Jun 20
Value: 2317.85 	
Date: Jun 15
Value: 2315.42 	
Date: Jun 10
Value: 2309.26 	
Date: Jun 05
Value: 2305.21 	
Date: May 31
Value: 2302.57 	
Date: May 25
Value: 2293.92 	
Date: May 20
Value: 2277.94 	
Date: May 15
Value: 2252.66 	
Date: May 10
Value: 2242.12 	
Date: May 05
Value: 2222.55 	
Date: Apr 30
Value: 2197.86 	
Date: Apr 25
Value: 2192.62 	
Date: Apr 20
Value: 2156.77 	
Date: Apr 15
Value: 2133.17 	
Date: Apr 10
Value: 2129.51 	
Date: Apr 05
Value: 2126.21 	
Date: Mar 31
Value: 2114.32 	
Date: Mar 25
Value: 2101.54 	
Date: Mar 20
Value: 2091.93 	
Date: Mar 15
Value: 2087.35 	
Date: Mar 10
Value: 2059.69 	
Date: Mar 05
Value: 2046.77 	
Date: Feb 28
Value: 704.24 	
Date: Feb 25
Value: 698.27 	
Date: Feb 20
Value: 686.93 	
Date: Feb 15
Value: 678.48 	
Date: Feb 10
Value: 665.93 	
Date: Feb 05
Value: 655.12 	
Date: Jan 31
Value: 646.53 	
Date: Jan 25
Value: 632.99 	
Date: Jan 20
Value: 621.82 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 607.46 	
Date: Jan 05
Value: 597.26 	
Date: Dec 31
Value: 587.83 	
Date: Dec 25
Value: 574.72 	
Date: Dec 20
Value: 564.14 	
Date: Dec 15
Value: 553.05 	
Date: Dec 10
Value: 542.31 	
Date: Dec 05
Value: 530.63 	
Date: Nov 30
Value: 515.06 	
Date: Nov 25
Value: 503.71 	
Date: Nov 20
Value: 490.14 	
Date: Nov 15
Value: 473.26 	
Date: Nov 10
Value: 460.48 	
Date: Nov 05
Value: 447.93 	
Date: Oct 31
Value: 1201.73 	
Date: Oct 25
Value: 1191.15 	
Date: Oct 20
Value: 1180.86 	
Date: Oct 15
Value: 1172.99 	
Date: Oct 10
Value: 1161.24 	
Date: Oct 05
Value: 1150.55 	
Date: Sep 30
Value: 1142.41 	
Date: Sep 25
Value: 1136.6 	
Date: Sep 20
Value: 1132.09 	
Date: Sep 15
Value: 1127.52 	
Date: Sep 10
Value: 1122.96 	
Date: Sep 05
Value: 1118.7 	
Date: Aug 31
Value: 1112.28 	
Date: Aug 25
Value: 1099.55 	
Date: Aug 20
Value: 1091.45 	
Date: Aug 15
Value: 1083.83 	
Date: Aug 10
Value: 1074.71 	
Date: Aug 05
Value: 1062.66 	
Date: Jul 31
Value: 1053.77 	
Date: Jul 25
Value: 1043.42 	
Date: Jul 20
Value: 1037.25 	
Date: Jul 15
Value: 1032.01 	
Date: Jul 10
Value: 1024.55 	
Date: Jul 05
Value: 1016.92 	
Date: Jun 30
Value: 1009.08 	
Date: Jun 25
Value: 1000.08 	
Date: Jun 20
Value: 990.4 	
Date: Jun 15
Value: 978.46 	
Date: Jun 10
Value: 967.42 	
Date: Jun 05
Value: 955.78 	
Date: May 31
Value: 942.65 	
Date: May 25
Value: 928.99 	
Date: May 20
Value: 914.69 	
Date: May 15
Value: 902.47 	
Date: May 10
Value: 888.13 	
Date: May 05
Value: 874.24 	
Date: Apr 30
Value: 860.69 	
Date: Apr 25
Value: 849.33 	
Date: Apr 20
Value: 835.54 	
Date: Apr 15
Value: 819.97 	
Date: Apr 10
Value: 805.33 	
Date: Apr 05
Value: 791.15 	
Date: Mar 31
Value: 778.3 	
Date: Mar 25
Value: 761.61 	
Date: Mar 20
Value: 749.8 	
Date: Mar 15
Value: 738.28 	
Date: Mar 10
Value: 728.43 	
Date: Mar 05
Value: 716.36

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 2894.12 	
Date: Feb 25
Value: 2892.9 	
Date: Feb 20
Value: 2891.91 	
Date: Feb 15
Value: 2890.46 	
Date: Feb 10
Value: 2888.86 	
Date: Feb 05
Value: 2888.03 	
Date: Jan 31
Value: 2885.53 	
Date: Jan 25
Value: 2878.52 	
Date: Jan 20
Value: 2876.55 	
Date: Jan 15
Value: 2873.44 	
Date: Jan 10
Value: 2845.7 	
Date: Jan 05
Value: 2839.74 	
Date: Dec 31
Value: 2833.87 	
Date: Dec 25
Value: 2825.14 	
Date: Dec 20
Value: 2760.57 	
Date: Dec 15
Value: 2743.7 	
Date: Dec 10
Value: 2714.53 	
Date: Dec 05
Value: 2678.93 	
Date: Nov 30
Value: 2656.23 	
Date: Nov 25
Value: 2633.94 	
Date: Nov 20
Value: 2596.21 	
Date: Nov 15
Value: 2582.03 	
Date: Nov 10
Value: 2568.99 	
Date: Nov 05
Value: 2566.59 	
Date: Oct 31
Value: 2564.21 	
Date: Oct 25
Value: 2561.8 	
Date: Oct 20
Value: 2560.03 	
Date: Oct 15
Value: 2558.08 	
Date: Oct 10
Value: 2556.3 	
Date: Oct 05
Value: 2547.8 	
Date: Sep 30
Value: 2494.99 	
Date: Sep 25
Value: 2486.69 	
Date: Sep 20
Value: 2482.71 	
Date: Sep 15
Value: 2467.56 	
Date: Sep 10
Value: 2447.69 	
Date: Sep 05
Value: 2413.38 	
Date: Aug 31
Value: 2409.73 	
Date: Aug 25
Value: 2398.12 	
Date: Aug 20
Value: 2391.56 	
Date: Aug 15
Value: 2377.24 	
Date: Aug 10
Value: 2375.38 	
Date: Aug 05
Value: 2373.54 	
Date: Jul 31
Value: 2371.78 	
Date: Jul 25
Value: 2368.69 	
Date: Jul 20
Value: 2363.59 	
Date: Jul 15
Value: 2351.68 	
Date: Jul 10
Value: 2347.23 	
Date: Jul 05
Value: 2344.42 	
Date: Jun 30
Value: 2334.99 	
Date: Jun 25
Value: 2320.67 	
Date: Jun 20
Value: 2304.71 	
Date: Jun 15
Value: 2301.49 	
Date: Jun 10
Value: 2296.79 	
Date: Jun 05
Value: 2293.47 	
Date: May 31
Value: 2287.9 	
Date: May 25
Value: 2275.89 	
Date: May 20
Value: 2264.82 	
Date: May 15
Value: 2234.33 	
Date: May 10
Value: 2226.27 	
Date: May 05
Value: 2215.55 	
Date: Apr 30
Value: 2190.7 	
Date: Apr 25
Value: 2182.65 	
Date: Apr 20
Value: 3063.01 	
Date: Apr 15
Value: 3054.94 	
Date: Apr 10
Value: 3044.73 	
Date: Apr 05
Value: 3023.16 	
Date: Mar 31
Value: 3011.41 	
Date: Mar 25
Value: 2970.37 	
Date: Mar 20
Value: 2935.34 	
Date: Mar 15
Value: 2921.17 	
Date: Mar 10
Value: 2905.9 	
Date: Mar 05
Value: 2901.34 	
Date: Feb 28
Value: 2688.08 	
Date: Feb 25
Value: 2678.38 	
Date: Feb 20
Value: 2666.99 	
Date: Feb 15
Value: 2666.19 	
Date: Feb 10
Value: 2652.77 	
Date: Feb 05
Value: 2647.79 	
Date: Jan 31
Value: 2645.81 	
Date: Jan 25
Value: 2644.23 	
Date: Jan 20
Value: 2641.91 	
Date: Jan 15
Value: 2612.48 	
Date: Jan 10
Value: 2609.89 	
Date: Jan 05
Value: 2586.7 	
Date: Dec 31
Value: 2574.54 	
Date: Dec 25
Value: 2565.35 	
Date: Dec 20
Value: 2548.67 	
Date: Dec 15
Value: 2540.13 	
Date: Dec 10
Value: 2487.61 	
Date: Dec 05
Value: 2470.91 	
Date: Nov 30
Value: 2457.62 	
Date: Nov 25
Value: 2426.63 	
Date: Nov 20
Value: 2381.53 	
Date: Nov 15
Value: 2368.81 	
Date: Nov 10
Value: 2343.06 	
Date: Nov 05
Value: 2296.29 	
Date: Oct 31
Value: 3317.47 	
Date: Oct 25
Value: 3315.06 	
Date: Oct 20
Value: 3313.29 	
Date: Oct 15
Value: 3311.34 	
Date: Oct 10
Value: 3309.56 	
Date: Oct 05
Value: 3301.06 	
Date: Sep 30
Value: 3248.25 	
Date: Sep 25
Value: 3239.95 	
Date: Sep 20
Value: 3235.97 	
Date: Sep 15
Value: 3220.82 	
Date: Sep 10
Value: 3200.95 	
Date: Sep 05
Value: 3166.64 	
Date: Aug 31
Value: 3162.99 	
Date: Aug 25
Value: 3151.38 	
Date: Aug 20
Value: 3144.82 	
Date: Aug 15
Value: 3130.5 	
Date: Aug 10
Value: 3128.64 	
Date: Aug 05
Value: 3126.8 	
Date: Jul 31
Value: 3125.04 	
Date: Jul 25
Value: 3121.95 	
Date: Jul 20
Value: 3116.85 	
Date: Jul 15
Value: 3104.94 	
Date: Jul 10
Value: 3100.49 	
Date: Jul 05
Value: 3097.68 	
Date: Jun 30
Value: 3088.25 	
Date: Jun 25
Value: 3073.93 	
Date: Jun 20
Value: 3057.97 	
Date: Jun 15
Value: 3054.75 	
Date: Jun 10
Value: 3050.05 	
Date: Jun 05
Value: 3046.73 	
Date: May 31
Value: 3041.16 	
Date: May 25
Value: 3029.15 	
Date: May 20
Value: 3018.08 	
Date: May 15
Value: 2987.59 	
Date: May 10
Value: 2979.53 	
Date: May 05
Value: 2968.81 	
Date: Apr 30
Value: 2943.96 	
Date: Apr 25
Value: 2935.91 	
Date: Apr 20
Value: 2882.68 	
Date: Apr 15
Value: 2847.41 	
Date: Apr 10
Value: 2840.26 	
Date: Apr 05
Value: 2833.42 	
Date: Mar 31
Value: 2826.48 	
Date: Mar 25
Value: 2803.13 	
Date: Mar 20
Value: 2794.6 	
Date: Mar 15
Value: 2779.18 	
Date: Mar 10
Value: 2754.13 	
Date: Mar 05
Value: 2737.4 	
Date: Feb 28
Value: 956.26 	
Date: Feb 25
Value: 948.16 	
Date: Feb 20
Value: 931.91 	
Date: Feb 15
Value: 919.86 	
Date: Feb 10
Value: 900.51 	
Date: Feb 05
Value: 885.63 	
Date: Jan 31
Value: 869.75 	
Date: Jan 25
Value: 850.59 	
Date: Jan 20
Value: 833.22 	
Date: Jan 15
Value: 820.58 	
Date: Jan 10
Value: 807.67 	
Date: Jan 05
Value: 789.57 	
Date: Dec 31
Value: 771.57 	
Date: Dec 25
Value: 748.82 	
Date: Dec 20
Value: 731.71 	
Date: Dec 15
Value: 711.02 	
Date: Dec 10
Value: 689.37 	
Date: Dec 05
Value: 668.89 	
Date: Nov 30
Value: 645.7 	
Date: Nov 25
Value: 623.72 	
Date: Nov 20
Value: 600.73 	
Date: Nov 15
Value: 576.82 	
Date: Nov 10
Value: 555.36 	
Date: Nov 05
Value: 532.44 	
Date: Oct 31
Value: 1553.43 	
Date: Oct 25
Value: 1535.55 	
Date: Oct 20
Value: 1516.31 	
Date: Oct 15
Value: 1503.04 	
Date: Oct 10
Value: 1484.17 	
Date: Oct 05
Value: 1465.62 	
Date: Sep 30
Value: 1451.46 	
Date: Sep 25
Value: 1439.24 	
Date: Sep 20
Value: 1425.5 	
Date: Sep 15
Value: 1413.86 	
Date: Sep 10
Value: 1401.89 	
Date: Sep 05
Value: 1389.2 	
Date: Aug 31
Value: 1377.54 	
Date: Aug 25
Value: 1365.82 	
Date: Aug 20
Value: 1359.3 	
Date: Aug 15
Value: 1353.57 	
Date: Aug 10
Value: 1347.71 	
Date: Aug 05
Value: 1339.2 	
Date: Jul 31
Value: 1333.01 	
Date: Jul 25
Value: 1324.25 	
Date: Jul 20
Value: 1318.38 	
Date: Jul 15
Value: 1313.11 	
Date: Jul 10
Value: 1306.65 	
Date: Jul 05
Value: 1300.66 	
Date: Jun 30
Value: 1292.92 	
Date: Jun 25
Value: 1285.89 	
Date: Jun 20
Value: 1278.58 	
Date: Jun 15
Value: 1268.23 	
Date: Jun 10
Value: 1260.64 	
Date: Jun 05
Value: 1250.6 	
Date: May 31
Value: 1239.79 	
Date: May 25
Value: 1225.54 	
Date: May 20
Value: 1210.68 	
Date: May 15
Value: 1197.71 	
Date: May 10
Value: 1182.84 	
Date: May 05
Value: 1169.34 	
Date: Apr 30
Value: 1155.71 	
Date: Apr 25
Value: 1140.06 	
Date: Apr 20
Value: 1123.99 	
Date: Apr 15
Value: 1105.07 	
Date: Apr 10
Value: 1087.18 	
Date: Apr 05
Value: 1071.39 	
Date: Mar 31
Value: 1056.37 	
Date: Mar 25
Value: 1035.82 	
Date: Mar 20
Value: 1020.9 	
Date: Mar 15
Value: 1005.48 	
Date: Mar 10
Value: 991.69 	
Date: Mar 05
Value: 974.79 	
Date: Feb 28
Value: 2894.12 	
Date: Feb 25
Value: 2892.9 	
Date: Feb 20
Value: 2891.91 	
Date: Feb 15
Value: 2890.46 	
Date: Feb 10
Value: 2888.86 	
Date: Feb 05
Value: 2888.03 	
Date: Jan 31
Value: 2885.53 	
Date: Jan 25
Value: 2878.52 	
Date: Jan 20
Value: 2876.55 	
Date: Jan 15
Value: 2873.44 	
Date: Jan 10
Value: 2845.7 	
Date: Jan 05
Value: 2839.74 	
Date: Dec 31
Value: 2833.87 	
Date: Dec 25
Value: 2825.14 	
Date: Dec 20
Value: 2760.57 	
Date: Dec 15
Value: 2743.7 	
Date: Dec 10
Value: 2714.53 	
Date: Dec 05
Value: 2678.93 	
Date: Nov 30
Value: 2656.23 	
Date: Nov 25
Value: 2633.94 	
Date: Nov 20
Value: 2596.21 	
Date: Nov 15
Value: 2582.03 	
Date: Nov 10
Value: 2568.99 	
Date: Nov 05
Value: 2566.59 	
Date: Oct 31
Value: 2564.21 	
Date: Oct 25
Value: 2561.8 	
Date: Oct 20
Value: 2560.03 	
Date: Oct 15
Value: 2558.08 	
Date: Oct 10
Value: 2556.3 	
Date: Oct 05
Value: 2547.8 	
Date: Sep 30
Value: 2494.99 	
Date: Sep 25
Value: 2486.69 	
Date: Sep 20
Value: 2482.71 	
Date: Sep 15
Value: 2467.56 	
Date: Sep 10
Value: 2447.69 	
Date: Sep 05
Value: 2413.38 	
Date: Aug 31
Value: 2409.73 	
Date: Aug 25
Value: 2398.12 	
Date: Aug 20
Value: 2391.56 	
Date: Aug 15
Value: 2377.24 	
Date: Aug 10
Value: 2375.38 	
Date: Aug 05
Value: 2373.54 	
Date: Jul 31
Value: 2371.78 	
Date: Jul 25
Value: 2368.69 	
Date: Jul 20
Value: 2363.59 	
Date: Jul 15
Value: 2351.68 	
Date: Jul 10
Value: 2347.23 	
Date: Jul 05
Value: 2344.42 	
Date: Jun 30
Value: 2334.99 	
Date: Jun 25
Value: 2320.67 	
Date: Jun 20
Value: 2304.71 	
Date: Jun 15
Value: 2301.49 	
Date: Jun 10
Value: 2296.79 	
Date: Jun 05
Value: 2293.47 	
Date: May 31
Value: 2287.9 	
Date: May 25
Value: 2275.89 	
Date: May 20
Value: 2264.82 	
Date: May 15
Value: 2234.33 	
Date: May 10
Value: 2226.27 	
Date: May 05
Value: 2215.55 	
Date: Apr 30
Value: 2190.7 	
Date: Apr 25
Value: 2182.65 	
Date: Apr 20
Value: 3063.01 	
Date: Apr 15
Value: 3054.94 	
Date: Apr 10
Value: 3044.73 	
Date: Apr 05
Value: 3023.16 	
Date: Mar 31
Value: 3011.41 	
Date: Mar 25
Value: 2970.37 	
Date: Mar 20
Value: 2935.34 	
Date: Mar 15
Value: 2921.17 	
Date: Mar 10
Value: 2905.9 	
Date: Mar 05
Value: 2901.34 	
Date: Feb 28
Value: 2688.08 	
Date: Feb 25
Value: 2678.38 	
Date: Feb 20
Value: 2666.99 	
Date: Feb 15
Value: 2666.19 	
Date: Feb 10
Value: 2652.77 	
Date: Feb 05
Value: 2647.79 	
Date: Jan 31
Value: 2645.81 	
Date: Jan 25
Value: 2644.23 	
Date: Jan 20
Value: 2641.91 	
Date: Jan 15
Value: 2612.48 	
Date: Jan 10
Value: 2609.89 	
Date: Jan 05
Value: 2586.7 	
Date: Dec 31
Value: 2574.54 	
Date: Dec 25
Value: 2565.35 	
Date: Dec 20
Value: 2548.67 	
Date: Dec 15
Value: 2540.13 	
Date: Dec 10
Value: 2487.61 	
Date: Dec 05
Value: 2470.91 	
Date: Nov 30
Value: 2457.62 	
Date: Nov 25
Value: 2426.63 	
Date: Nov 20
Value: 2381.53 	
Date: Nov 15
Value: 2368.81 	
Date: Nov 10
Value: 2343.06 	
Date: Nov 05
Value: 2296.29 	
Date: Oct 31
Value: 3317.47 	
Date: Oct 25
Value: 3315.06 	
Date: Oct 20
Value: 3313.29 	
Date: Oct 15
Value: 3311.34 	
Date: Oct 10
Value: 3309.56 	
Date: Oct 05
Value: 3301.06 	
Date: Sep 30
Value: 3248.25 	
Date: Sep 25
Value: 3239.95 	
Date: Sep 20
Value: 3235.97 	
Date: Sep 15
Value: 3220.82 	
Date: Sep 10
Value: 3200.95 	
Date: Sep 05
Value: 3166.64 	
Date: Aug 31
Value: 3162.99 	
Date: Aug 25
Value: 3151.38 	
Date: Aug 20
Value: 3144.82 	
Date: Aug 15
Value: 3130.5 	
Date: Aug 10
Value: 3128.64 	
Date: Aug 05
Value: 3126.8 	
Date: Jul 31
Value: 3125.04 	
Date: Jul 25
Value: 3121.95 	
Date: Jul 20
Value: 3116.85 	
Date: Jul 15
Value: 3104.94 	
Date: Jul 10
Value: 3100.49 	
Date: Jul 05
Value: 3097.68 	
Date: Jun 30
Value: 3088.25 	
Date: Jun 25
Value: 3073.93 	
Date: Jun 20
Value: 3057.97 	
Date: Jun 15
Value: 3054.75 	
Date: Jun 10
Value: 3050.05 	
Date: Jun 05
Value: 3046.73 	
Date: May 31
Value: 3041.16 	
Date: May 25
Value: 3029.15 	
Date: May 20
Value: 3018.08 	
Date: May 15
Value: 2987.59 	
Date: May 10
Value: 2979.53 	
Date: May 05
Value: 2968.81 	
Date: Apr 30
Value: 2943.96 	
Date: Apr 25
Value: 2935.91 	
Date: Apr 20
Value: 2882.68 	
Date: Apr 15
Value: 2847.41 	
Date: Apr 10
Value: 2840.26 	
Date: Apr 05
Value: 2833.42 	
Date: Mar 31
Value: 2826.48 	
Date: Mar 25
Value: 2803.13 	
Date: Mar 20
Value: 2794.6 	
Date: Mar 15
Value: 2779.18 	
Date: Mar 10
Value: 2754.13 	
Date: Mar 05
Value: 2737.4 	
Date: Feb 28
Value: 956.26 	
Date: Feb 25
Value: 948.16 	
Date: Feb 20
Value: 931.91 	
Date: Feb 15
Value: 919.86 	
Date: Feb 10
Value: 900.51 	
Date: Feb 05
Value: 885.63 	
Date: Jan 31
Value: 869.75 	
Date: Jan 25
Value: 850.59 	
Date: Jan 20
Value: 833.22 	
Date: Jan 15
Value: 820.58 	
Date: Jan 10
Value: 807.67 	
Date: Jan 05
Value: 789.57 	
Date: Dec 31
Value: 771.57 	
Date: Dec 25
Value: 748.82 	
Date: Dec 20
Value: 731.71 	
Date: Dec 15
Value: 711.02 	
Date: Dec 10
Value: 689.37 	
Date: Dec 05
Value: 668.89 	
Date: Nov 30
Value: 645.7 	
Date: Nov 25
Value: 623.72 	
Date: Nov 20
Value: 600.73 	
Date: Nov 15
Value: 576.82 	
Date: Nov 10
Value: 555.36 	
Date: Nov 05
Value: 532.44 	
Date: Oct 31
Value: 1553.43 	
Date: Oct 25
Value: 1535.55 	
Date: Oct 20
Value: 1516.31 	
Date: Oct 15
Value: 1503.04 	
Date: Oct 10
Value: 1484.17 	
Date: Oct 05
Value: 1465.62 	
Date: Sep 30
Value: 1451.46 	
Date: Sep 25
Value: 1439.24 	
Date: Sep 20
Value: 1425.5 	
Date: Sep 15
Value: 1413.86 	
Date: Sep 10
Value: 1401.89 	
Date: Sep 05
Value: 1389.2 	
Date: Aug 31
Value: 1377.54 	
Date: Aug 25
Value: 1365.82 	
Date: Aug 20
Value: 1359.3 	
Date: Aug 15
Value: 1353.57 	
Date: Aug 10
Value: 1347.71 	
Date: Aug 05
Value: 1339.2 	
Date: Jul 31
Value: 1333.01 	
Date: Jul 25
Value: 1324.25 	
Date: Jul 20
Value: 1318.38 	
Date: Jul 15
Value: 1313.11 	
Date: Jul 10
Value: 1306.65 	
Date: Jul 05
Value: 1300.66 	
Date: Jun 30
Value: 1292.92 	
Date: Jun 25
Value: 1285.89 	
Date: Jun 20
Value: 1278.58 	
Date: Jun 15
Value: 1268.23 	
Date: Jun 10
Value: 1260.64 	
Date: Jun 05
Value: 1250.6 	
Date: May 31
Value: 1239.79 	
Date: May 25
Value: 1225.54 	
Date: May 20
Value: 1210.68 	
Date: May 15
Value: 1197.71 	
Date: May 10
Value: 1182.84 	
Date: May 05
Value: 1169.34 	
Date: Apr 30
Value: 1155.71 	
Date: Apr 25
Value: 1140.06 	
Date: Apr 20
Value: 1123.99 	
Date: Apr 15
Value: 1105.07 	
Date: Apr 10
Value: 1087.18 	
Date: Apr 05
Value: 1071.39 	
Date: Mar 31
Value: 1056.37 	
Date: Mar 25
Value: 1035.82 	
Date: Mar 20
Value: 1020.9 	
Date: Mar 15
Value: 1005.48 	
Date: Mar 10
Value: 991.69 	
Date: Mar 05
Value: 974.79

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 2257.01 	
Date: Feb 25
Value: 2254.46 	
Date: Feb 20
Value: 2253.16 	
Date: Feb 15
Value: 2251.41 	
Date: Feb 10
Value: 2249.88 	
Date: Feb 05
Value: 2248.77 	
Date: Jan 31
Value: 2247.64 	
Date: Jan 25
Value: 2241.22 	
Date: Jan 20
Value: 2240.25 	
Date: Jan 15
Value: 2238.43 	
Date: Jan 10
Value: 2220.41 	
Date: Jan 05
Value: 2217.41 	
Date: Dec 31
Value: 2213.37 	
Date: Dec 25
Value: 2209.38 	
Date: Dec 20
Value: 2176.3 	
Date: Dec 15
Value: 2167.12 	
Date: Dec 10
Value: 2154.82 	
Date: Dec 05
Value: 2133.32 	
Date: Nov 30
Value: 2110.94 	
Date: Nov 25
Value: 2091.09 	
Date: Nov 20
Value: 2061.05 	
Date: Nov 15
Value: 2051.18 	
Date: Nov 10
Value: 2044.83 	
Date: Nov 05
Value: 2042.96 	
Date: Oct 31
Value: 2041.11 	
Date: Oct 25
Value: 2038.37 	
Date: Oct 20
Value: 2036.33 	
Date: Oct 15
Value: 2034.11 	
Date: Oct 10
Value: 2032.09 	
Date: Oct 05
Value: 2025.72 	
Date: Sep 30
Value: 1988.66 	
Date: Sep 25
Value: 1980.75 	
Date: Sep 20
Value: 1976.8 	
Date: Sep 15
Value: 1962.95 	
Date: Sep 10
Value: 1948.92 	
Date: Sep 05
Value: 1921.58 	
Date: Aug 31
Value: 1916.88 	
Date: Aug 25
Value: 1908.6 	
Date: Aug 20
Value: 1901.87 	
Date: Aug 15
Value: 1888.34 	
Date: Aug 10
Value: 1886.44 	
Date: Aug 05
Value: 1884.5 	
Date: Jul 31
Value: 1882.21 	
Date: Jul 25
Value: 1879.08 	
Date: Jul 20
Value: 1873.1 	
Date: Jul 15
Value: 1860.48 	
Date: Jul 10
Value: 1855.17 	
Date: Jul 05
Value: 1851.97 	
Date: Jun 30
Value: 1840.73 	
Date: Jun 25
Value: 1830.77 	
Date: Jun 20
Value: 1811.24 	
Date: Jun 15
Value: 1807.77 	
Date: Jun 10
Value: 1802.23 	
Date: Jun 05
Value: 1798.57 	
Date: May 31
Value: 1792.9 	
Date: May 25
Value: 1782.67 	
Date: May 20
Value: 1771.07 	
Date: May 15
Value: 1743.39 	
Date: May 10
Value: 1735.07 	
Date: May 05
Value: 1726.5 	
Date: Apr 30
Value: 1706 	
Date: Apr 25
Value: 1700.91 	
Date: Apr 20
Value: 2376.99 	
Date: Apr 15
Value: 2369.5 	
Date: Apr 10
Value: 2362.49 	
Date: Apr 05
Value: 2350.46 	
Date: Mar 31
Value: 2342.95 	
Date: Mar 25
Value: 2312.26 	
Date: Mar 20
Value: 2278.5 	
Date: Mar 15
Value: 2271.38 	
Date: Mar 10
Value: 2262.83 	
Date: Mar 05
Value: 2260.71 	
Date: Feb 28
Value: 2109.13 	
Date: Feb 25
Value: 2102.06 	
Date: Feb 20
Value: 2096.29 	
Date: Feb 15
Value: 2095.07 	
Date: Feb 10
Value: 2081.3 	
Date: Feb 05
Value: 2078.09 	
Date: Jan 31
Value: 2076.06 	
Date: Jan 25
Value: 2075.34 	
Date: Jan 20
Value: 2072.65 	
Date: Jan 15
Value: 2056.43 	
Date: Jan 10
Value: 2055.6 	
Date: Jan 05
Value: 2039.21 	
Date: Dec 31
Value: 2030.51 	
Date: Dec 25
Value: 2025.69 	
Date: Dec 20
Value: 2015.42 	
Date: Dec 15
Value: 2009.63 	
Date: Dec 10
Value: 1974.68 	
Date: Dec 05
Value: 1967.78 	
Date: Nov 30
Value: 1956.44 	
Date: Nov 25
Value: 1920.94 	
Date: Nov 20
Value: 1893.71 	
Date: Nov 15
Value: 1885.63 	
Date: Nov 10
Value: 1869.4 	
Date: Nov 05
Value: 1836.43 	
Date: Oct 31
Value: 2641.81 	
Date: Oct 25
Value: 2639.07 	
Date: Oct 20
Value: 2637.03 	
Date: Oct 15
Value: 2634.81 	
Date: Oct 10
Value: 2632.79 	
Date: Oct 05
Value: 2626.41 	
Date: Sep 30
Value: 2589.36 	
Date: Sep 25
Value: 2581.45 	
Date: Sep 20
Value: 2577.49 	
Date: Sep 15
Value: 2563.65 	
Date: Sep 10
Value: 2549.62 	
Date: Sep 05
Value: 2522.28 	
Date: Aug 31
Value: 2517.58 	
Date: Aug 25
Value: 2509.3 	
Date: Aug 20
Value: 2502.57 	
Date: Aug 15
Value: 2489.04 	
Date: Aug 10
Value: 2487.14 	
Date: Aug 05
Value: 2485.2 	
Date: Jul 31
Value: 2482.9 	
Date: Jul 25
Value: 2479.77 	
Date: Jul 20
Value: 2473.8 	
Date: Jul 15
Value: 2461.18 	
Date: Jul 10
Value: 2455.86 	
Date: Jul 05
Value: 2452.66 	
Date: Jun 30
Value: 2441.43 	
Date: Jun 25
Value: 2431.47 	
Date: Jun 20
Value: 2411.94 	
Date: Jun 15
Value: 2408.47 	
Date: Jun 10
Value: 2402.93 	
Date: Jun 05
Value: 2399.27 	
Date: May 31
Value: 2393.59 	
Date: May 25
Value: 2383.37 	
Date: May 20
Value: 2371.77 	
Date: May 15
Value: 2344.09 	
Date: May 10
Value: 2335.77 	
Date: May 05
Value: 2327.2 	
Date: Apr 30
Value: 2306.69 	
Date: Apr 25
Value: 2301.6 	
Date: Apr 20
Value: 2254.42 	
Date: Apr 15
Value: 2229.64 	
Date: Apr 10
Value: 2226.6 	
Date: Apr 05
Value: 2223.7 	
Date: Mar 31
Value: 2220.57 	
Date: Mar 25
Value: 2202.31 	
Date: Mar 20
Value: 2198.01 	
Date: Mar 15
Value: 2190.32 	
Date: Mar 10
Value: 2176.68 	
Date: Mar 05
Value: 2166.26 	
Date: Feb 28
Value: 749 	
Date: Feb 25
Value: 743.07 	
Date: Feb 20
Value: 730.84 	
Date: Feb 15
Value: 722.09 	
Date: Feb 10
Value: 708.43 	
Date: Feb 05
Value: 697.33 	
Date: Jan 31
Value: 686.81 	
Date: Jan 25
Value: 673.42 	
Date: Jan 20
Value: 662.95 	
Date: Jan 15
Value: 655.02 	
Date: Jan 10
Value: 647.2 	
Date: Jan 05
Value: 635.96 	
Date: Dec 31
Value: 624.81 	
Date: Dec 25
Value: 611.4 	
Date: Dec 20
Value: 600.28 	
Date: Dec 15
Value: 587.87 	
Date: Dec 10
Value: 574.83 	
Date: Dec 05
Value: 562.28 	
Date: Nov 30
Value: 545.97 	
Date: Nov 25
Value: 530.13 	
Date: Nov 20
Value: 513.41 	
Date: Nov 15
Value: 493.48 	
Date: Nov 10
Value: 476.75 	
Date: Nov 05
Value: 459.8 	
Date: Oct 31
Value: 1259.36 	
Date: Oct 25
Value: 1243.35 	
Date: Oct 20
Value: 1227.06 	
Date: Oct 15
Value: 1214.57 	
Date: Oct 10
Value: 1197.14 	
Date: Oct 05
Value: 1181.52 	
Date: Sep 30
Value: 1170.5 	
Date: Sep 25
Value: 1160.52 	
Date: Sep 20
Value: 1151.02 	
Date: Sep 15
Value: 1142.46 	
Date: Sep 10
Value: 1133.87 	
Date: Sep 05
Value: 1124.19 	
Date: Aug 31
Value: 1116.46 	
Date: Aug 25
Value: 1107.47 	
Date: Aug 20
Value: 1101.45 	
Date: Aug 15
Value: 1096.49 	
Date: Aug 10
Value: 1091.67 	
Date: Aug 05
Value: 1084.12 	
Date: Jul 31
Value: 1078.53 	
Date: Jul 25
Value: 1069.82 	
Date: Jul 20
Value: 1064.3 	
Date: Jul 15
Value: 1059.09 	
Date: Jul 10
Value: 1052.48 	
Date: Jul 05
Value: 1045.61 	
Date: Jun 30
Value: 1038.18 	
Date: Jun 25
Value: 1031.66 	
Date: Jun 20
Value: 1024.52 	
Date: Jun 15
Value: 1014.75 	
Date: Jun 10
Value: 1007.31 	
Date: Jun 05
Value: 998.71 	
Date: May 31
Value: 988.14 	
Date: May 25
Value: 974.05 	
Date: May 20
Value: 959.83 	
Date: May 15
Value: 947.65 	
Date: May 10
Value: 933.14 	
Date: May 05
Value: 919.66 	
Date: Apr 30
Value: 905.25 	
Date: Apr 25
Value: 893.65 	
Date: Apr 20
Value: 880.81 	
Date: Apr 15
Value: 866.13 	
Date: Apr 10
Value: 851.42 	
Date: Apr 05
Value: 839.47 	
Date: Mar 31
Value: 827.01 	
Date: Mar 25
Value: 810.68 	
Date: Mar 20
Value: 798.3 	
Date: Mar 15
Value: 785.88 	
Date: Mar 10
Value: 776.2 	
Date: Mar 05
Value: 763.38 	
Date: Feb 28
Value: 2257.01 	
Date: Feb 25
Value: 2254.46 	
Date: Feb 20
Value: 2253.16 	
Date: Feb 15
Value: 2251.41 	
Date: Feb 10
Value: 2249.88 	
Date: Feb 05
Value: 2248.77 	
Date: Jan 31
Value: 2247.64 	
Date: Jan 25
Value: 2241.22 	
Date: Jan 20
Value: 2240.25 	
Date: Jan 15
Value: 2238.43 	
Date: Jan 10
Value: 2220.41 	
Date: Jan 05
Value: 2217.41 	
Date: Dec 31
Value: 2213.37 	
Date: Dec 25
Value: 2209.38 	
Date: Dec 20
Value: 2176.3 	
Date: Dec 15
Value: 2167.12 	
Date: Dec 10
Value: 2154.82 	
Date: Dec 05
Value: 2133.32 	
Date: Nov 30
Value: 2110.94 	
Date: Nov 25
Value: 2091.09 	
Date: Nov 20
Value: 2061.05 	
Date: Nov 15
Value: 2051.18 	
Date: Nov 10
Value: 2044.83 	
Date: Nov 05
Value: 2042.96 	
Date: Oct 31
Value: 2041.11 	
Date: Oct 25
Value: 2038.37 	
Date: Oct 20
Value: 2036.33 	
Date: Oct 15
Value: 2034.11 	
Date: Oct 10
Value: 2032.09 	
Date: Oct 05
Value: 2025.72 	
Date: Sep 30
Value: 1988.66 	
Date: Sep 25
Value: 1980.75 	
Date: Sep 20
Value: 1976.8 	
Date: Sep 15
Value: 1962.95 	
Date: Sep 10
Value: 1948.92 	
Date: Sep 05
Value: 1921.58 	
Date: Aug 31
Value: 1916.88 	
Date: Aug 25
Value: 1908.6 	
Date: Aug 20
Value: 1901.87 	
Date: Aug 15
Value: 1888.34 	
Date: Aug 10
Value: 1886.44 	
Date: Aug 05
Value: 1884.5 	
Date: Jul 31
Value: 1882.21 	
Date: Jul 25
Value: 1879.08 	
Date: Jul 20
Value: 1873.1 	
Date: Jul 15
Value: 1860.48 	
Date: Jul 10
Value: 1855.17 	
Date: Jul 05
Value: 1851.97 	
Date: Jun 30
Value: 1840.73 	
Date: Jun 25
Value: 1830.77 	
Date: Jun 20
Value: 1811.24 	
Date: Jun 15
Value: 1807.77 	
Date: Jun 10
Value: 1802.23 	
Date: Jun 05
Value: 1798.57 	
Date: May 31
Value: 1792.9 	
Date: May 25
Value: 1782.67 	
Date: May 20
Value: 1771.07 	
Date: May 15
Value: 1743.39 	
Date: May 10
Value: 1735.07 	
Date: May 05
Value: 1726.5 	
Date: Apr 30
Value: 1706 	
Date: Apr 25
Value: 1700.91 	
Date: Apr 20
Value: 2376.99 	
Date: Apr 15
Value: 2369.5 	
Date: Apr 10
Value: 2362.49 	
Date: Apr 05
Value: 2350.46 	
Date: Mar 31
Value: 2342.95 	
Date: Mar 25
Value: 2312.26 	
Date: Mar 20
Value: 2278.5 	
Date: Mar 15
Value: 2271.38 	
Date: Mar 10
Value: 2262.83 	
Date: Mar 05
Value: 2260.71 	
Date: Feb 28
Value: 2109.13 	
Date: Feb 25
Value: 2102.06 	
Date: Feb 20
Value: 2096.29 	
Date: Feb 15
Value: 2095.07 	
Date: Feb 10
Value: 2081.3 	
Date: Feb 05
Value: 2078.09 	
Date: Jan 31
Value: 2076.06 	
Date: Jan 25
Value: 2075.34 	
Date: Jan 20
Value: 2072.65 	
Date: Jan 15
Value: 2056.43 	
Date: Jan 10
Value: 2055.6 	
Date: Jan 05
Value: 2039.21 	
Date: Dec 31
Value: 2030.51 	
Date: Dec 25
Value: 2025.69 	
Date: Dec 20
Value: 2015.42 	
Date: Dec 15
Value: 2009.63 	
Date: Dec 10
Value: 1974.68 	
Date: Dec 05
Value: 1967.78 	
Date: Nov 30
Value: 1956.44 	
Date: Nov 25
Value: 1920.94 	
Date: Nov 20
Value: 1893.71 	
Date: Nov 15
Value: 1885.63 	
Date: Nov 10
Value: 1869.4 	
Date: Nov 05
Value: 1836.43 	
Date: Oct 31
Value: 2641.81 	
Date: Oct 25
Value: 2639.07 	
Date: Oct 20
Value: 2637.03 	
Date: Oct 15
Value: 2634.81 	
Date: Oct 10
Value: 2632.79 	
Date: Oct 05
Value: 2626.41 	
Date: Sep 30
Value: 2589.36 	
Date: Sep 25
Value: 2581.45 	
Date: Sep 20
Value: 2577.49 	
Date: Sep 15
Value: 2563.65 	
Date: Sep 10
Value: 2549.62 	
Date: Sep 05
Value: 2522.28 	
Date: Aug 31
Value: 2517.58 	
Date: Aug 25
Value: 2509.3 	
Date: Aug 20
Value: 2502.57 	
Date: Aug 15
Value: 2489.04 	
Date: Aug 10
Value: 2487.14 	
Date: Aug 05
Value: 2485.2 	
Date: Jul 31
Value: 2482.9 	
Date: Jul 25
Value: 2479.77 	
Date: Jul 20
Value: 2473.8 	
Date: Jul 15
Value: 2461.18 	
Date: Jul 10
Value: 2455.86 	
Date: Jul 05
Value: 2452.66 	
Date: Jun 30
Value: 2441.43 	
Date: Jun 25
Value: 2431.47 	
Date: Jun 20
Value: 2411.94 	
Date: Jun 15
Value: 2408.47 	
Date: Jun 10
Value: 2402.93 	
Date: Jun 05
Value: 2399.27 	
Date: May 31
Value: 2393.59 	
Date: May 25
Value: 2383.37 	
Date: May 20
Value: 2371.77 	
Date: May 15
Value: 2344.09 	
Date: May 10
Value: 2335.77 	
Date: May 05
Value: 2327.2 	
Date: Apr 30
Value: 2306.69 	
Date: Apr 25
Value: 2301.6 	
Date: Apr 20
Value: 2254.42 	
Date: Apr 15
Value: 2229.64 	
Date: Apr 10
Value: 2226.6 	
Date: Apr 05
Value: 2223.7 	
Date: Mar 31
Value: 2220.57 	
Date: Mar 25
Value: 2202.31 	
Date: Mar 20
Value: 2198.01 	
Date: Mar 15
Value: 2190.32 	
Date: Mar 10
Value: 2176.68 	
Date: Mar 05
Value: 2166.26 	
Date: Feb 28
Value: 749 	
Date: Feb 25
Value: 743.07 	
Date: Feb 20
Value: 730.84 	
Date: Feb 15
Value: 722.09 	
Date: Feb 10
Value: 708.43 	
Date: Feb 05
Value: 697.33 	
Date: Jan 31
Value: 686.81 	
Date: Jan 25
Value: 673.42 	
Date: Jan 20
Value: 662.95 	
Date: Jan 15
Value: 655.02 	
Date: Jan 10
Value: 647.2 	
Date: Jan 05
Value: 635.96 	
Date: Dec 31
Value: 624.81 	
Date: Dec 25
Value: 611.4 	
Date: Dec 20
Value: 600.28 	
Date: Dec 15
Value: 587.87 	
Date: Dec 10
Value: 574.83 	
Date: Dec 05
Value: 562.28 	
Date: Nov 30
Value: 545.97 	
Date: Nov 25
Value: 530.13 	
Date: Nov 20
Value: 513.41 	
Date: Nov 15
Value: 493.48 	
Date: Nov 10
Value: 476.75 	
Date: Nov 05
Value: 459.8 	
Date: Oct 31
Value: 1259.36 	
Date: Oct 25
Value: 1243.35 	
Date: Oct 20
Value: 1227.06 	
Date: Oct 15
Value: 1214.57 	
Date: Oct 10
Value: 1197.14 	
Date: Oct 05
Value: 1181.52 	
Date: Sep 30
Value: 1170.5 	
Date: Sep 25
Value: 1160.52 	
Date: Sep 20
Value: 1151.02 	
Date: Sep 15
Value: 1142.46 	
Date: Sep 10
Value: 1133.87 	
Date: Sep 05
Value: 1124.19 	
Date: Aug 31
Value: 1116.46 	
Date: Aug 25
Value: 1107.47 	
Date: Aug 20
Value: 1101.45 	
Date: Aug 15
Value: 1096.49 	
Date: Aug 10
Value: 1091.67 	
Date: Aug 05
Value: 1084.12 	
Date: Jul 31
Value: 1078.53 	
Date: Jul 25
Value: 1069.82 	
Date: Jul 20
Value: 1064.3 	
Date: Jul 15
Value: 1059.09 	
Date: Jul 10
Value: 1052.48 	
Date: Jul 05
Value: 1045.61 	
Date: Jun 30
Value: 1038.18 	
Date: Jun 25
Value: 1031.66 	
Date: Jun 20
Value: 1024.52 	
Date: Jun 15
Value: 1014.75 	
Date: Jun 10
Value: 1007.31 	
Date: Jun 05
Value: 998.71 	
Date: May 31
Value: 988.14 	
Date: May 25
Value: 974.05 	
Date: May 20
Value: 959.83 	
Date: May 15
Value: 947.65 	
Date: May 10
Value: 933.14 	
Date: May 05
Value: 919.66 	
Date: Apr 30
Value: 905.25 	
Date: Apr 25
Value: 893.65 	
Date: Apr 20
Value: 880.81 	
Date: Apr 15
Value: 866.13 	
Date: Apr 10
Value: 851.42 	
Date: Apr 05
Value: 839.47 	
Date: Mar 31
Value: 827.01 	
Date: Mar 25
Value: 810.68 	
Date: Mar 20
Value: 798.3 	
Date: Mar 15
Value: 785.88 	
Date: Mar 10
Value: 776.2 	
Date: Mar 05
Value: 763.38

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 2070.64 	
Date: Feb 25
Value: 2070.13 	
Date: Feb 20
Value: 2068.75 	
Date: Feb 15
Value: 2066.98 	
Date: Feb 10
Value: 2065.98 	
Date: Feb 05
Value: 2065.21 	
Date: Jan 31
Value: 2064.44 	
Date: Jan 25
Value: 2061.54 	
Date: Jan 20
Value: 2060.92 	
Date: Jan 15
Value: 2059.49 	
Date: Jan 10
Value: 2048.37 	
Date: Jan 05
Value: 2046.83 	
Date: Dec 31
Value: 2043.9 	
Date: Dec 25
Value: 2039.78 	
Date: Dec 20
Value: 1993.03 	
Date: Dec 15
Value: 1985.33 	
Date: Dec 10
Value: 1976.75 	
Date: Dec 05
Value: 1932.41 	
Date: Nov 30
Value: 1915.42 	
Date: Nov 25
Value: 1889.16 	
Date: Nov 20
Value: 1868.05 	
Date: Nov 15
Value: 1863.94 	
Date: Nov 10
Value: 1858.64 	
Date: Nov 05
Value: 1857.26 	
Date: Oct 31
Value: 1855.85 	
Date: Oct 25
Value: 1853.88 	
Date: Oct 20
Value: 1852.35 	
Date: Oct 15
Value: 1850.79 	
Date: Oct 10
Value: 1847.22 	
Date: Oct 05
Value: 1843.54 	
Date: Sep 30
Value: 1834.42 	
Date: Sep 25
Value: 1830.1 	
Date: Sep 20
Value: 1827.07 	
Date: Sep 15
Value: 1813.78 	
Date: Sep 10
Value: 1805.39 	
Date: Sep 05
Value: 1797.61 	
Date: Aug 31
Value: 1794.66 	
Date: Aug 25
Value: 1790.35 	
Date: Aug 20
Value: 1782.24 	
Date: Aug 15
Value: 1751.68 	
Date: Aug 10
Value: 1749.01 	
Date: Aug 05
Value: 1746.86 	
Date: Jul 31
Value: 1744.41 	
Date: Jul 25
Value: 1741.28 	
Date: Jul 20
Value: 1737.49 	
Date: Jul 15
Value: 1734.15 	
Date: Jul 10
Value: 1731.38 	
Date: Jul 05
Value: 1728.63 	
Date: Jun 30
Value: 1722.23 	
Date: Jun 25
Value: 1703.21 	
Date: Jun 20
Value: 1673.82 	
Date: Jun 15
Value: 1670.12 	
Date: Jun 10
Value: 1660.12 	
Date: Jun 05
Value: 1656.31 	
Date: May 31
Value: 1648.46 	
Date: May 25
Value: 1640.17 	
Date: May 20
Value: 1628.45 	
Date: May 15
Value: 1607.7 	
Date: May 10
Value: 1600.96 	
Date: May 05
Value: 1592.22 	
Date: Apr 30
Value: 1560.58 	
Date: Apr 25
Value: 1556.13 	
Date: Apr 20
Value: 2180.38 	
Date: Apr 15
Value: 2174.14 	
Date: Apr 10
Value: 2167.9 	
Date: Apr 05
Value: 2159.74 	
Date: Mar 31
Value: 2142.67 	
Date: Mar 25
Value: 2104.58 	
Date: Mar 20
Value: 2089.33 	
Date: Mar 15
Value: 2085.29 	
Date: Mar 10
Value: 2076.77 	
Date: Mar 05
Value: 2075.1 	
Date: Feb 28
Value: 2024.62 	
Date: Feb 25
Value: 2018.73 	
Date: Feb 20
Value: 2014.35 	
Date: Feb 15
Value: 2013.6 	
Date: Feb 10
Value: 1995.72 	
Date: Feb 05
Value: 1991.66 	
Date: Jan 31
Value: 1990.53 	
Date: Jan 25
Value: 1989.79 	
Date: Jan 20
Value: 1988.51 	
Date: Jan 15
Value: 1979.77 	
Date: Jan 10
Value: 1977.53 	
Date: Jan 05
Value: 1964.91 	
Date: Dec 31
Value: 1958.11 	
Date: Dec 25
Value: 1954.78 	
Date: Dec 20
Value: 1939.06 	
Date: Dec 15
Value: 1934.36 	
Date: Dec 10
Value: 1912.27 	
Date: Dec 05
Value: 1904.64 	
Date: Nov 30
Value: 1887.55 	
Date: Nov 25
Value: 1863.42 	
Date: Nov 20
Value: 1848.86 	
Date: Nov 15
Value: 1830.44 	
Date: Nov 10
Value: 1823.91 	
Date: Nov 05
Value: 1813.55 	
Date: Oct 31
Value: 2456.3 	
Date: Oct 25
Value: 2454.34 	
Date: Oct 20
Value: 2452.81 	
Date: Oct 15
Value: 2451.25 	
Date: Oct 10
Value: 2447.68 	
Date: Oct 05
Value: 2444 	
Date: Sep 30
Value: 2434.88 	
Date: Sep 25
Value: 2430.56 	
Date: Sep 20
Value: 2427.53 	
Date: Sep 15
Value: 2414.24 	
Date: Sep 10
Value: 2405.85 	
Date: Sep 05
Value: 2398.07 	
Date: Aug 31
Value: 2395.11 	
Date: Aug 25
Value: 2390.8 	
Date: Aug 20
Value: 2382.7 	
Date: Aug 15
Value: 2352.14 	
Date: Aug 10
Value: 2349.46 	
Date: Aug 05
Value: 2347.32 	
Date: Jul 31
Value: 2344.86 	
Date: Jul 25
Value: 2341.74 	
Date: Jul 20
Value: 2337.95 	
Date: Jul 15
Value: 2334.6 	
Date: Jul 10
Value: 2331.84 	
Date: Jul 05
Value: 2329.08 	
Date: Jun 30
Value: 2322.68 	
Date: Jun 25
Value: 2303.66 	
Date: Jun 20
Value: 2274.27 	
Date: Jun 15
Value: 2270.57 	
Date: Jun 10
Value: 2260.57 	
Date: Jun 05
Value: 2256.76 	
Date: May 31
Value: 2248.92 	
Date: May 25
Value: 2240.62 	
Date: May 20
Value: 2228.9 	
Date: May 15
Value: 2208.16 	
Date: May 10
Value: 2201.42 	
Date: May 05
Value: 2192.68 	
Date: Apr 30
Value: 2161.04 	
Date: Apr 25
Value: 2156.58 	
Date: Apr 20
Value: 2124.8 	
Date: Apr 15
Value: 2105.15 	
Date: Apr 10
Value: 2101.81 	
Date: Apr 05
Value: 2098.64 	
Date: Mar 31
Value: 2095.69 	
Date: Mar 25
Value: 2087.18 	
Date: Mar 20
Value: 2083.36 	
Date: Mar 15
Value: 2080.45 	
Date: Mar 10
Value: 2046.97 	
Date: Mar 05
Value: 2038.39 	
Date: Feb 28
Value: 649.28 	
Date: Feb 25
Value: 645.73 	
Date: Feb 20
Value: 638.85 	
Date: Feb 15
Value: 634.03 	
Date: Feb 10
Value: 626.38 	
Date: Feb 05
Value: 620.69 	
Date: Jan 31
Value: 615.02 	
Date: Jan 25
Value: 606.62 	
Date: Jan 20
Value: 600.02 	
Date: Jan 15
Value: 594.85 	
Date: Jan 10
Value: 589.89 	
Date: Jan 05
Value: 582.98 	
Date: Dec 31
Value: 575.78 	
Date: Dec 25
Value: 561.59 	
Date: Dec 20
Value: 548.95 	
Date: Dec 15
Value: 535.39 	
Date: Dec 10
Value: 522.75 	
Date: Dec 05
Value: 509.54 	
Date: Nov 30
Value: 495.5 	
Date: Nov 25
Value: 484.68 	
Date: Nov 20
Value: 472.42 	
Date: Nov 15
Value: 459.87 	
Date: Nov 10
Value: 450.34 	
Date: Nov 05
Value: 441.43 	
Date: Oct 31
Value: 1134.51 	
Date: Oct 25
Value: 1124.57 	
Date: Oct 20
Value: 1113.97 	
Date: Oct 15
Value: 1106.38 	
Date: Oct 10
Value: 1094.45 	
Date: Oct 05
Value: 1084 	
Date: Sep 30
Value: 1076.19 	
Date: Sep 25
Value: 1069.34 	
Date: Sep 20
Value: 1063.53 	
Date: Sep 15
Value: 1058.48 	
Date: Sep 10
Value: 1053.63 	
Date: Sep 05
Value: 1049.19 	
Date: Aug 31
Value: 1043.47 	
Date: Aug 25
Value: 1033.72 	
Date: Aug 20
Value: 1025.17 	
Date: Aug 15
Value: 1018.05 	
Date: Aug 10
Value: 1008.69 	
Date: Aug 05
Value: 996.3 	
Date: Jul 31
Value: 988.04 	
Date: Jul 25
Value: 977.17 	
Date: Jul 20
Value: 970.7 	
Date: Jul 15
Value: 965.66 	
Date: Jul 10
Value: 958.06 	
Date: Jul 05
Value: 949.51 	
Date: Jun 30
Value: 940.77 	
Date: Jun 25
Value: 929.91 	
Date: Jun 20
Value: 917.09 	
Date: Jun 15
Value: 901.67 	
Date: Jun 10
Value: 885.46 	
Date: Jun 05
Value: 872.59 	
Date: May 31
Value: 858.68 	
Date: May 25
Value: 844.43 	
Date: May 20
Value: 831.59 	
Date: May 15
Value: 821.23 	
Date: May 10
Value: 809.75 	
Date: May 05
Value: 797.57 	
Date: Apr 30
Value: 785.92 	
Date: Apr 25
Value: 776.55 	
Date: Apr 20
Value: 764.59 	
Date: Apr 15
Value: 750.03 	
Date: Apr 10
Value: 736.67 	
Date: Apr 05
Value: 725.47 	
Date: Mar 31
Value: 713.95 	
Date: Mar 25
Value: 698.86 	
Date: Mar 20
Value: 688.47 	
Date: Mar 15
Value: 678.56 	
Date: Mar 10
Value: 669.84 	
Date: Mar 05
Value: 659.11 	
Date: Feb 28
Value: 2070.64 	
Date: Feb 25
Value: 2070.13 	
Date: Feb 20
Value: 2068.75 	
Date: Feb 15
Value: 2066.98 	
Date: Feb 10
Value: 2065.98 	
Date: Feb 05
Value: 2065.21 	
Date: Jan 31
Value: 2064.44 	
Date: Jan 25
Value: 2061.54 	
Date: Jan 20
Value: 2060.92 	
Date: Jan 15
Value: 2059.49 	
Date: Jan 10
Value: 2048.37 	
Date: Jan 05
Value: 2046.83 	
Date: Dec 31
Value: 2043.9 	
Date: Dec 25
Value: 2039.78 	
Date: Dec 20
Value: 1993.03 	
Date: Dec 15
Value: 1985.33 	
Date: Dec 10
Value: 1976.75 	
Date: Dec 05
Value: 1932.41 	
Date: Nov 30
Value: 1915.42 	
Date: Nov 25
Value: 1889.16 	
Date: Nov 20
Value: 1868.05 	
Date: Nov 15
Value: 1863.94 	
Date: Nov 10
Value: 1858.64 	
Date: Nov 05
Value: 1857.26 	
Date: Oct 31
Value: 1855.85 	
Date: Oct 25
Value: 1853.88 	
Date: Oct 20
Value: 1852.35 	
Date: Oct 15
Value: 1850.79 	
Date: Oct 10
Value: 1847.22 	
Date: Oct 05
Value: 1843.54 	
Date: Sep 30
Value: 1834.42 	
Date: Sep 25
Value: 1830.1 	
Date: Sep 20
Value: 1827.07 	
Date: Sep 15
Value: 1813.78 	
Date: Sep 10
Value: 1805.39 	
Date: Sep 05
Value: 1797.61 	
Date: Aug 31
Value: 1794.66 	
Date: Aug 25
Value: 1790.35 	
Date: Aug 20
Value: 1782.24 	
Date: Aug 15
Value: 1751.68 	
Date: Aug 10
Value: 1749.01 	
Date: Aug 05
Value: 1746.86 	
Date: Jul 31
Value: 1744.41 	
Date: Jul 25
Value: 1741.28 	
Date: Jul 20
Value: 1737.49 	
Date: Jul 15
Value: 1734.15 	
Date: Jul 10
Value: 1731.38 	
Date: Jul 05
Value: 1728.63 	
Date: Jun 30
Value: 1722.23 	
Date: Jun 25
Value: 1703.21 	
Date: Jun 20
Value: 1673.82 	
Date: Jun 15
Value: 1670.12 	
Date: Jun 10
Value: 1660.12 	
Date: Jun 05
Value: 1656.31 	
Date: May 31
Value: 1648.46 	
Date: May 25
Value: 1640.17 	
Date: May 20
Value: 1628.45 	
Date: May 15
Value: 1607.7 	
Date: May 10
Value: 1600.96 	
Date: May 05
Value: 1592.22 	
Date: Apr 30
Value: 1560.58 	
Date: Apr 25
Value: 1556.13 	
Date: Apr 20
Value: 2180.38 	
Date: Apr 15
Value: 2174.14 	
Date: Apr 10
Value: 2167.9 	
Date: Apr 05
Value: 2159.74 	
Date: Mar 31
Value: 2142.67 	
Date: Mar 25
Value: 2104.58 	
Date: Mar 20
Value: 2089.33 	
Date: Mar 15
Value: 2085.29 	
Date: Mar 10
Value: 2076.77 	
Date: Mar 05
Value: 2075.1 	
Date: Feb 28
Value: 2024.62 	
Date: Feb 25
Value: 2018.73 	
Date: Feb 20
Value: 2014.35 	
Date: Feb 15
Value: 2013.6 	
Date: Feb 10
Value: 1995.72 	
Date: Feb 05
Value: 1991.66 	
Date: Jan 31
Value: 1990.53 	
Date: Jan 25
Value: 1989.79 	
Date: Jan 20
Value: 1988.51 	
Date: Jan 15
Value: 1979.77 	
Date: Jan 10
Value: 1977.53 	
Date: Jan 05
Value: 1964.91 	
Date: Dec 31
Value: 1958.11 	
Date: Dec 25
Value: 1954.78 	
Date: Dec 20
Value: 1939.06 	
Date: Dec 15
Value: 1934.36 	
Date: Dec 10
Value: 1912.27 	
Date: Dec 05
Value: 1904.64 	
Date: Nov 30
Value: 1887.55 	
Date: Nov 25
Value: 1863.42 	
Date: Nov 20
Value: 1848.86 	
Date: Nov 15
Value: 1830.44 	
Date: Nov 10
Value: 1823.91 	
Date: Nov 05
Value: 1813.55 	
Date: Oct 31
Value: 2456.3 	
Date: Oct 25
Value: 2454.34 	
Date: Oct 20
Value: 2452.81 	
Date: Oct 15
Value: 2451.25 	
Date: Oct 10
Value: 2447.68 	
Date: Oct 05
Value: 2444 	
Date: Sep 30
Value: 2434.88 	
Date: Sep 25
Value: 2430.56 	
Date: Sep 20
Value: 2427.53 	
Date: Sep 15
Value: 2414.24 	
Date: Sep 10
Value: 2405.85 	
Date: Sep 05
Value: 2398.07 	
Date: Aug 31
Value: 2395.11 	
Date: Aug 25
Value: 2390.8 	
Date: Aug 20
Value: 2382.7 	
Date: Aug 15
Value: 2352.14 	
Date: Aug 10
Value: 2349.46 	
Date: Aug 05
Value: 2347.32 	
Date: Jul 31
Value: 2344.86 	
Date: Jul 25
Value: 2341.74 	
Date: Jul 20
Value: 2337.95 	
Date: Jul 15
Value: 2334.6 	
Date: Jul 10
Value: 2331.84 	
Date: Jul 05
Value: 2329.08 	
Date: Jun 30
Value: 2322.68 	
Date: Jun 25
Value: 2303.66 	
Date: Jun 20
Value: 2274.27 	
Date: Jun 15
Value: 2270.57 	
Date: Jun 10
Value: 2260.57 	
Date: Jun 05
Value: 2256.76 	
Date: May 31
Value: 2248.92 	
Date: May 25
Value: 2240.62 	
Date: May 20
Value: 2228.9 	
Date: May 15
Value: 2208.16 	
Date: May 10
Value: 2201.42 	
Date: May 05
Value: 2192.68 	
Date: Apr 30
Value: 2161.04 	
Date: Apr 25
Value: 2156.58 	
Date: Apr 20
Value: 2124.8 	
Date: Apr 15
Value: 2105.15 	
Date: Apr 10
Value: 2101.81 	
Date: Apr 05
Value: 2098.64 	
Date: Mar 31
Value: 2095.69 	
Date: Mar 25
Value: 2087.18 	
Date: Mar 20
Value: 2083.36 	
Date: Mar 15
Value: 2080.45 	
Date: Mar 10
Value: 2046.97 	
Date: Mar 05
Value: 2038.39 	
Date: Feb 28
Value: 649.28 	
Date: Feb 25
Value: 645.73 	
Date: Feb 20
Value: 638.85 	
Date: Feb 15
Value: 634.03 	
Date: Feb 10
Value: 626.38 	
Date: Feb 05
Value: 620.69 	
Date: Jan 31
Value: 615.02 	
Date: Jan 25
Value: 606.62 	
Date: Jan 20
Value: 600.02 	
Date: Jan 15
Value: 594.85 	
Date: Jan 10
Value: 589.89 	
Date: Jan 05
Value: 582.98 	
Date: Dec 31
Value: 575.78 	
Date: Dec 25
Value: 561.59 	
Date: Dec 20
Value: 548.95 	
Date: Dec 15
Value: 535.39 	
Date: Dec 10
Value: 522.75 	
Date: Dec 05
Value: 509.54 	
Date: Nov 30
Value: 495.5 	
Date: Nov 25
Value: 484.68 	
Date: Nov 20
Value: 472.42 	
Date: Nov 15
Value: 459.87 	
Date: Nov 10
Value: 450.34 	
Date: Nov 05
Value: 441.43 	
Date: Oct 31
Value: 1134.51 	
Date: Oct 25
Value: 1124.57 	
Date: Oct 20
Value: 1113.97 	
Date: Oct 15
Value: 1106.38 	
Date: Oct 10
Value: 1094.45 	
Date: Oct 05
Value: 1084 	
Date: Sep 30
Value: 1076.19 	
Date: Sep 25
Value: 1069.34 	
Date: Sep 20
Value: 1063.53 	
Date: Sep 15
Value: 1058.48 	
Date: Sep 10
Value: 1053.63 	
Date: Sep 05
Value: 1049.19 	
Date: Aug 31
Value: 1043.47 	
Date: Aug 25
Value: 1033.72 	
Date: Aug 20
Value: 1025.17 	
Date: Aug 15
Value: 1018.05 	
Date: Aug 10
Value: 1008.69 	
Date: Aug 05
Value: 996.3 	
Date: Jul 31
Value: 988.04 	
Date: Jul 25
Value: 977.17 	
Date: Jul 20
Value: 970.7 	
Date: Jul 15
Value: 965.66 	
Date: Jul 10
Value: 958.06 	
Date: Jul 05
Value: 949.51 	
Date: Jun 30
Value: 940.77 	
Date: Jun 25
Value: 929.91 	
Date: Jun 20
Value: 917.09 	
Date: Jun 15
Value: 901.67 	
Date: Jun 10
Value: 885.46 	
Date: Jun 05
Value: 872.59 	
Date: May 31
Value: 858.68 	
Date: May 25
Value: 844.43 	
Date: May 20
Value: 831.59 	
Date: May 15
Value: 821.23 	
Date: May 10
Value: 809.75 	
Date: May 05
Value: 797.57 	
Date: Apr 30
Value: 785.92 	
Date: Apr 25
Value: 776.55 	
Date: Apr 20
Value: 764.59 	
Date: Apr 15
Value: 750.03 	
Date: Apr 10
Value: 736.67 	
Date: Apr 05
Value: 725.47 	
Date: Mar 31
Value: 713.95 	
Date: Mar 25
Value: 698.86 	
Date: Mar 20
Value: 688.47 	
Date: Mar 15
Value: 678.56 	
Date: Mar 10
Value: 669.84 	
Date: Mar 05
Value: 659.11

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2053.91 	
Date: Feb 25
Value: 2052.96 	
Date: Feb 20
Value: 2052.29 	
Date: Feb 15
Value: 2051.43 	
Date: Feb 10
Value: 2050.85 	
Date: Feb 05
Value: 2050.25 	
Date: Jan 31
Value: 2049.62 	
Date: Jan 25
Value: 2040.11 	
Date: Jan 20
Value: 2038.92 	
Date: Jan 15
Value: 2036.24 	
Date: Jan 10
Value: 2019.3 	
Date: Jan 05
Value: 2015.59 	
Date: Dec 31
Value: 2009.48 	
Date: Dec 25
Value: 2006.17 	
Date: Dec 20
Value: 1973.04 	
Date: Dec 15
Value: 1965.73 	
Date: Dec 10
Value: 1959.33 	
Date: Dec 05
Value: 1941.75 	
Date: Nov 30
Value: 1921.29 	
Date: Nov 25
Value: 1896.72 	
Date: Nov 20
Value: 1881.25 	
Date: Nov 15
Value: 1872.27 	
Date: Nov 10
Value: 1868.51 	
Date: Nov 05
Value: 1867.38 	
Date: Oct 31
Value: 1866.3 	
Date: Oct 25
Value: 1864.02 	
Date: Oct 20
Value: 1862.37 	
Date: Oct 15
Value: 1860.67 	
Date: Oct 10
Value: 1859.05 	
Date: Oct 05
Value: 1850.77 	
Date: Sep 30
Value: 1817.05 	
Date: Sep 25
Value: 1811.03 	
Date: Sep 20
Value: 1808.38 	
Date: Sep 15
Value: 1796.68 	
Date: Sep 10
Value: 1788.22 	
Date: Sep 05
Value: 1771.47 	
Date: Aug 31
Value: 1768.29 	
Date: Aug 25
Value: 1761.72 	
Date: Aug 20
Value: 1753.57 	
Date: Aug 15
Value: 1737.5 	
Date: Aug 10
Value: 1735.13 	
Date: Aug 05
Value: 1732.76 	
Date: Jul 31
Value: 1730.36 	
Date: Jul 25
Value: 1727.72 	
Date: Jul 20
Value: 1722.51 	
Date: Jul 15
Value: 1714.97 	
Date: Jul 10
Value: 1710.79 	
Date: Jul 05
Value: 1708.16 	
Date: Jun 30
Value: 1696.44 	
Date: Jun 25
Value: 1689.21 	
Date: Jun 20
Value: 1668.53 	
Date: Jun 15
Value: 1665.99 	
Date: Jun 10
Value: 1659.89 	
Date: Jun 05
Value: 1657.2 	
Date: May 31
Value: 1653.07 	
Date: May 25
Value: 1644.27 	
Date: May 20
Value: 1634.88 	
Date: May 15
Value: 1605.24 	
Date: May 10
Value: 1597.2 	
Date: May 05
Value: 1589.26 	
Date: Apr 30
Value: 1571.28 	
Date: Apr 25
Value: 1565.5 	
Date: Apr 20
Value: 2160.18 	
Date: Apr 15
Value: 2153.98 	
Date: Apr 10
Value: 2148.37 	
Date: Apr 05
Value: 2137.47 	
Date: Mar 31
Value: 2131.42 	
Date: Mar 25
Value: 2104.93 	
Date: Mar 20
Value: 2073.22 	
Date: Mar 15
Value: 2066.95 	
Date: Mar 10
Value: 2058.43 	
Date: Mar 05
Value: 2056.62 	
Date: Feb 28
Value: 1938.67 	
Date: Feb 25
Value: 1933.26 	
Date: Feb 20
Value: 1928.23 	
Date: Feb 15
Value: 1927.55 	
Date: Feb 10
Value: 1918.84 	
Date: Feb 05
Value: 1914.82 	
Date: Jan 31
Value: 1913.22 	
Date: Jan 25
Value: 1912.41 	
Date: Jan 20
Value: 1909.04 	
Date: Jan 15
Value: 1893.45 	
Date: Jan 10
Value: 1891.73 	
Date: Jan 05
Value: 1871.28 	
Date: Dec 31
Value: 1862.91 	
Date: Dec 25
Value: 1860.52 	
Date: Dec 20
Value: 1848.3 	
Date: Dec 15
Value: 1845.51 	
Date: Dec 10
Value: 1808.33 	
Date: Dec 05
Value: 1804.11 	
Date: Nov 30
Value: 1792.6 	
Date: Nov 25
Value: 1745.1 	
Date: Nov 20
Value: 1721.31 	
Date: Nov 15
Value: 1714.77 	
Date: Nov 10
Value: 1705.03 	
Date: Nov 05
Value: 1680.28 	
Date: Oct 31
Value: 2424.61 	
Date: Oct 25
Value: 2422.33 	
Date: Oct 20
Value: 2420.68 	
Date: Oct 15
Value: 2418.98 	
Date: Oct 10
Value: 2417.36 	
Date: Oct 05
Value: 2409.07 	
Date: Sep 30
Value: 2375.36 	
Date: Sep 25
Value: 2369.33 	
Date: Sep 20
Value: 2366.69 	
Date: Sep 15
Value: 2354.98 	
Date: Sep 10
Value: 2346.53 	
Date: Sep 05
Value: 2329.77 	
Date: Aug 31
Value: 2326.59 	
Date: Aug 25
Value: 2320.03 	
Date: Aug 20
Value: 2311.88 	
Date: Aug 15
Value: 2295.81 	
Date: Aug 10
Value: 2293.44 	
Date: Aug 05
Value: 2291.06 	
Date: Jul 31
Value: 2288.67 	
Date: Jul 25
Value: 2286.03 	
Date: Jul 20
Value: 2280.81 	
Date: Jul 15
Value: 2273.27 	
Date: Jul 10
Value: 2269.09 	
Date: Jul 05
Value: 2266.46 	
Date: Jun 30
Value: 2254.75 	
Date: Jun 25
Value: 2247.52 	
Date: Jun 20
Value: 2226.84 	
Date: Jun 15
Value: 2224.3 	
Date: Jun 10
Value: 2218.19 	
Date: Jun 05
Value: 2215.5 	
Date: May 31
Value: 2211.37 	
Date: May 25
Value: 2202.58 	
Date: May 20
Value: 2193.18 	
Date: May 15
Value: 2163.54 	
Date: May 10
Value: 2155.5 	
Date: May 05
Value: 2147.57 	
Date: Apr 30
Value: 2129.59 	
Date: Apr 25
Value: 2123.81 	
Date: Apr 20
Value: 2078.4 	
Date: Apr 15
Value: 2050.7 	
Date: Apr 10
Value: 2047.67 	
Date: Apr 05
Value: 2044.92 	
Date: Mar 31
Value: 2040.1 	
Date: Mar 25
Value: 2022.51 	
Date: Mar 20
Value: 2018.9 	
Date: Mar 15
Value: 2011.18 	
Date: Mar 10
Value: 1998.14 	
Date: Mar 05
Value: 1988.84 	
Date: Feb 28
Value: 665.1 	
Date: Feb 25
Value: 660.72 	
Date: Feb 20
Value: 651.98 	
Date: Feb 15
Value: 645.78 	
Date: Feb 10
Value: 636.67 	
Date: Feb 05
Value: 628.82 	
Date: Jan 31
Value: 620.47 	
Date: Jan 25
Value: 608.75 	
Date: Jan 20
Value: 598.46 	
Date: Jan 15
Value: 591.01 	
Date: Jan 10
Value: 583.61 	
Date: Jan 05
Value: 573.76 	
Date: Dec 31
Value: 562.97 	
Date: Dec 25
Value: 550.8 	
Date: Dec 20
Value: 538.45 	
Date: Dec 15
Value: 526.78 	
Date: Dec 10
Value: 514.88 	
Date: Dec 05
Value: 503.22 	
Date: Nov 30
Value: 487.45 	
Date: Nov 25
Value: 474.03 	
Date: Nov 20
Value: 460.74 	
Date: Nov 15
Value: 444.08 	
Date: Nov 10
Value: 430.84 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 1129.84 	
Date: Oct 25
Value: 1115.95 	
Date: Oct 20
Value: 1101.98 	
Date: Oct 15
Value: 1091.23 	
Date: Oct 10
Value: 1075.58 	
Date: Oct 05
Value: 1062.57 	
Date: Sep 30
Value: 1052.87 	
Date: Sep 25
Value: 1045.69 	
Date: Sep 20
Value: 1039.76 	
Date: Sep 15
Value: 1034.22 	
Date: Sep 10
Value: 1029.25 	
Date: Sep 05
Value: 1023.21 	
Date: Aug 31
Value: 1018.17 	
Date: Aug 25
Value: 1009.3 	
Date: Aug 20
Value: 1002.48 	
Date: Aug 15
Value: 997.06 	
Date: Aug 10
Value: 991.62 	
Date: Aug 05
Value: 982.52 	
Date: Jul 31
Value: 975.82 	
Date: Jul 25
Value: 967.97 	
Date: Jul 20
Value: 963.27 	
Date: Jul 15
Value: 958.63 	
Date: Jul 10
Value: 952.56 	
Date: Jul 05
Value: 946.56 	
Date: Jun 30
Value: 939.62 	
Date: Jun 25
Value: 933.89 	
Date: Jun 20
Value: 926.99 	
Date: Jun 15
Value: 917.55 	
Date: Jun 10
Value: 910.41 	
Date: Jun 05
Value: 902.5 	
Date: May 31
Value: 893.24 	
Date: May 25
Value: 879.63 	
Date: May 20
Value: 866.11 	
Date: May 15
Value: 854.42 	
Date: May 10
Value: 840.63 	
Date: May 05
Value: 827.49 	
Date: Apr 30
Value: 813.69 	
Date: Apr 25
Value: 802.6 	
Date: Apr 20
Value: 790.33 	
Date: Apr 15
Value: 775.16 	
Date: Apr 10
Value: 761.06 	
Date: Apr 05
Value: 748.65 	
Date: Mar 31
Value: 735.97 	
Date: Mar 25
Value: 720.9 	
Date: Mar 20
Value: 709.73 	
Date: Mar 15
Value: 698.37 	
Date: Mar 10
Value: 689.87 	
Date: Mar 05
Value: 677.72 	
Date: Feb 28
Value: 2053.91 	
Date: Feb 25
Value: 2052.96 	
Date: Feb 20
Value: 2052.29 	
Date: Feb 15
Value: 2051.43 	
Date: Feb 10
Value: 2050.85 	
Date: Feb 05
Value: 2050.25 	
Date: Jan 31
Value: 2049.62 	
Date: Jan 25
Value: 2040.11 	
Date: Jan 20
Value: 2038.92 	
Date: Jan 15
Value: 2036.24 	
Date: Jan 10
Value: 2019.3 	
Date: Jan 05
Value: 2015.59 	
Date: Dec 31
Value: 2009.48 	
Date: Dec 25
Value: 2006.17 	
Date: Dec 20
Value: 1973.04 	
Date: Dec 15
Value: 1965.73 	
Date: Dec 10
Value: 1959.33 	
Date: Dec 05
Value: 1941.75 	
Date: Nov 30
Value: 1921.29 	
Date: Nov 25
Value: 1896.72 	
Date: Nov 20
Value: 1881.25 	
Date: Nov 15
Value: 1872.27 	
Date: Nov 10
Value: 1868.51 	
Date: Nov 05
Value: 1867.38 	
Date: Oct 31
Value: 1866.3 	
Date: Oct 25
Value: 1864.02 	
Date: Oct 20
Value: 1862.37 	
Date: Oct 15
Value: 1860.67 	
Date: Oct 10
Value: 1859.05 	
Date: Oct 05
Value: 1850.77 	
Date: Sep 30
Value: 1817.05 	
Date: Sep 25
Value: 1811.03 	
Date: Sep 20
Value: 1808.38 	
Date: Sep 15
Value: 1796.68 	
Date: Sep 10
Value: 1788.22 	
Date: Sep 05
Value: 1771.47 	
Date: Aug 31
Value: 1768.29 	
Date: Aug 25
Value: 1761.72 	
Date: Aug 20
Value: 1753.57 	
Date: Aug 15
Value: 1737.5 	
Date: Aug 10
Value: 1735.13 	
Date: Aug 05
Value: 1732.76 	
Date: Jul 31
Value: 1730.36 	
Date: Jul 25
Value: 1727.72 	
Date: Jul 20
Value: 1722.51 	
Date: Jul 15
Value: 1714.97 	
Date: Jul 10
Value: 1710.79 	
Date: Jul 05
Value: 1708.16 	
Date: Jun 30
Value: 1696.44 	
Date: Jun 25
Value: 1689.21 	
Date: Jun 20
Value: 1668.53 	
Date: Jun 15
Value: 1665.99 	
Date: Jun 10
Value: 1659.89 	
Date: Jun 05
Value: 1657.2 	
Date: May 31
Value: 1653.07 	
Date: May 25
Value: 1644.27 	
Date: May 20
Value: 1634.88 	
Date: May 15
Value: 1605.24 	
Date: May 10
Value: 1597.2 	
Date: May 05
Value: 1589.26 	
Date: Apr 30
Value: 1571.28 	
Date: Apr 25
Value: 1565.5 	
Date: Apr 20
Value: 2160.18 	
Date: Apr 15
Value: 2153.98 	
Date: Apr 10
Value: 2148.37 	
Date: Apr 05
Value: 2137.47 	
Date: Mar 31
Value: 2131.42 	
Date: Mar 25
Value: 2104.93 	
Date: Mar 20
Value: 2073.22 	
Date: Mar 15
Value: 2066.95 	
Date: Mar 10
Value: 2058.43 	
Date: Mar 05
Value: 2056.62 	
Date: Feb 28
Value: 1938.67 	
Date: Feb 25
Value: 1933.26 	
Date: Feb 20
Value: 1928.23 	
Date: Feb 15
Value: 1927.55 	
Date: Feb 10
Value: 1918.84 	
Date: Feb 05
Value: 1914.82 	
Date: Jan 31
Value: 1913.22 	
Date: Jan 25
Value: 1912.41 	
Date: Jan 20
Value: 1909.04 	
Date: Jan 15
Value: 1893.45 	
Date: Jan 10
Value: 1891.73 	
Date: Jan 05
Value: 1871.28 	
Date: Dec 31
Value: 1862.91 	
Date: Dec 25
Value: 1860.52 	
Date: Dec 20
Value: 1848.3 	
Date: Dec 15
Value: 1845.51 	
Date: Dec 10
Value: 1808.33 	
Date: Dec 05
Value: 1804.11 	
Date: Nov 30
Value: 1792.6 	
Date: Nov 25
Value: 1745.1 	
Date: Nov 20
Value: 1721.31 	
Date: Nov 15
Value: 1714.77 	
Date: Nov 10
Value: 1705.03 	
Date: Nov 05
Value: 1680.28 	
Date: Oct 31
Value: 2424.61 	
Date: Oct 25
Value: 2422.33 	
Date: Oct 20
Value: 2420.68 	
Date: Oct 15
Value: 2418.98 	
Date: Oct 10
Value: 2417.36 	
Date: Oct 05
Value: 2409.07 	
Date: Sep 30
Value: 2375.36 	
Date: Sep 25
Value: 2369.33 	
Date: Sep 20
Value: 2366.69 	
Date: Sep 15
Value: 2354.98 	
Date: Sep 10
Value: 2346.53 	
Date: Sep 05
Value: 2329.77 	
Date: Aug 31
Value: 2326.59 	
Date: Aug 25
Value: 2320.03 	
Date: Aug 20
Value: 2311.88 	
Date: Aug 15
Value: 2295.81 	
Date: Aug 10
Value: 2293.44 	
Date: Aug 05
Value: 2291.06 	
Date: Jul 31
Value: 2288.67 	
Date: Jul 25
Value: 2286.03 	
Date: Jul 20
Value: 2280.81 	
Date: Jul 15
Value: 2273.27 	
Date: Jul 10
Value: 2269.09 	
Date: Jul 05
Value: 2266.46 	
Date: Jun 30
Value: 2254.75 	
Date: Jun 25
Value: 2247.52 	
Date: Jun 20
Value: 2226.84 	
Date: Jun 15
Value: 2224.3 	
Date: Jun 10
Value: 2218.19 	
Date: Jun 05
Value: 2215.5 	
Date: May 31
Value: 2211.37 	
Date: May 25
Value: 2202.58 	
Date: May 20
Value: 2193.18 	
Date: May 15
Value: 2163.54 	
Date: May 10
Value: 2155.5 	
Date: May 05
Value: 2147.57 	
Date: Apr 30
Value: 2129.59 	
Date: Apr 25
Value: 2123.81 	
Date: Apr 20
Value: 2078.4 	
Date: Apr 15
Value: 2050.7 	
Date: Apr 10
Value: 2047.67 	
Date: Apr 05
Value: 2044.92 	
Date: Mar 31
Value: 2040.1 	
Date: Mar 25
Value: 2022.51 	
Date: Mar 20
Value: 2018.9 	
Date: Mar 15
Value: 2011.18 	
Date: Mar 10
Value: 1998.14 	
Date: Mar 05
Value: 1988.84 	
Date: Feb 28
Value: 665.1 	
Date: Feb 25
Value: 660.72 	
Date: Feb 20
Value: 651.98 	
Date: Feb 15
Value: 645.78 	
Date: Feb 10
Value: 636.67 	
Date: Feb 05
Value: 628.82 	
Date: Jan 31
Value: 620.47 	
Date: Jan 25
Value: 608.75 	
Date: Jan 20
Value: 598.46 	
Date: Jan 15
Value: 591.01 	
Date: Jan 10
Value: 583.61 	
Date: Jan 05
Value: 573.76 	
Date: Dec 31
Value: 562.97 	
Date: Dec 25
Value: 550.8 	
Date: Dec 20
Value: 538.45 	
Date: Dec 15
Value: 526.78 	
Date: Dec 10
Value: 514.88 	
Date: Dec 05
Value: 503.22 	
Date: Nov 30
Value: 487.45 	
Date: Nov 25
Value: 474.03 	
Date: Nov 20
Value: 460.74 	
Date: Nov 15
Value: 444.08 	
Date: Nov 10
Value: 430.84 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 1129.84 	
Date: Oct 25
Value: 1115.95 	
Date: Oct 20
Value: 1101.98 	
Date: Oct 15
Value: 1091.23 	
Date: Oct 10
Value: 1075.58 	
Date: Oct 05
Value: 1062.57 	
Date: Sep 30
Value: 1052.87 	
Date: Sep 25
Value: 1045.69 	
Date: Sep 20
Value: 1039.76 	
Date: Sep 15
Value: 1034.22 	
Date: Sep 10
Value: 1029.25 	
Date: Sep 05
Value: 1023.21 	
Date: Aug 31
Value: 1018.17 	
Date: Aug 25
Value: 1009.3 	
Date: Aug 20
Value: 1002.48 	
Date: Aug 15
Value: 997.06 	
Date: Aug 10
Value: 991.62 	
Date: Aug 05
Value: 982.52 	
Date: Jul 31
Value: 975.82 	
Date: Jul 25
Value: 967.97 	
Date: Jul 20
Value: 963.27 	
Date: Jul 15
Value: 958.63 	
Date: Jul 10
Value: 952.56 	
Date: Jul 05
Value: 946.56 	
Date: Jun 30
Value: 939.62 	
Date: Jun 25
Value: 933.89 	
Date: Jun 20
Value: 926.99 	
Date: Jun 15
Value: 917.55 	
Date: Jun 10
Value: 910.41 	
Date: Jun 05
Value: 902.5 	
Date: May 31
Value: 893.24 	
Date: May 25
Value: 879.63 	
Date: May 20
Value: 866.11 	
Date: May 15
Value: 854.42 	
Date: May 10
Value: 840.63 	
Date: May 05
Value: 827.49 	
Date: Apr 30
Value: 813.69 	
Date: Apr 25
Value: 802.6 	
Date: Apr 20
Value: 790.33 	
Date: Apr 15
Value: 775.16 	
Date: Apr 10
Value: 761.06 	
Date: Apr 05
Value: 748.65 	
Date: Mar 31
Value: 735.97 	
Date: Mar 25
Value: 720.9 	
Date: Mar 20
Value: 709.73 	
Date: Mar 15
Value: 698.37 	
Date: Mar 10
Value: 689.87 	
Date: Mar 05
Value: 677.72

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 1951.91 	
Date: Feb 25
Value: 1951.27 	
Date: Feb 20
Value: 1950.23 	
Date: Feb 15
Value: 1948.98 	
Date: Feb 10
Value: 1948.12 	
Date: Feb 05
Value: 1947.34 	
Date: Jan 31
Value: 1946.43 	
Date: Jan 25
Value: 1937.51 	
Date: Jan 20
Value: 1936.51 	
Date: Jan 15
Value: 1933.84 	
Date: Jan 10
Value: 1915.17 	
Date: Jan 05
Value: 1913.16 	
Date: Dec 31
Value: 1907.92 	
Date: Dec 25
Value: 1895.94 	
Date: Dec 20
Value: 1847.98 	
Date: Dec 15
Value: 1841.73 	
Date: Dec 10
Value: 1836.65 	
Date: Dec 05
Value: 1795.53 	
Date: Nov 30
Value: 1763.73 	
Date: Nov 25
Value: 1742.32 	
Date: Nov 20
Value: 1729.54 	
Date: Nov 15
Value: 1716.7 	
Date: Nov 10
Value: 1708.2 	
Date: Nov 05
Value: 1706.15 	
Date: Oct 31
Value: 1704.28 	
Date: Oct 25
Value: 1702.27 	
Date: Oct 20
Value: 1700.83 	
Date: Oct 15
Value: 1699.41 	
Date: Oct 10
Value: 1697.48 	
Date: Oct 05
Value: 1694.73 	
Date: Sep 30
Value: 1683.17 	
Date: Sep 25
Value: 1680.02 	
Date: Sep 20
Value: 1677.6 	
Date: Sep 15
Value: 1664.79 	
Date: Sep 10
Value: 1658.21 	
Date: Sep 05
Value: 1652.27 	
Date: Aug 31
Value: 1650.45 	
Date: Aug 25
Value: 1647.64 	
Date: Aug 20
Value: 1639.25 	
Date: Aug 15
Value: 1613.23 	
Date: Aug 10
Value: 1611.29 	
Date: Aug 05
Value: 1609.49 	
Date: Jul 31
Value: 1607.26 	
Date: Jul 25
Value: 1605.47 	
Date: Jul 20
Value: 1601.6 	
Date: Jul 15
Value: 1598.79 	
Date: Jul 10
Value: 1597.07 	
Date: Jul 05
Value: 1595.25 	
Date: Jun 30
Value: 1585.7 	
Date: Jun 25
Value: 1564.07 	
Date: Jun 20
Value: 1526.25 	
Date: Jun 15
Value: 1523.33 	
Date: Jun 10
Value: 1515.4 	
Date: Jun 05
Value: 1510.05 	
Date: May 31
Value: 1503.38 	
Date: May 25
Value: 1493.69 	
Date: May 20
Value: 1487.93 	
Date: May 15
Value: 1464.42 	
Date: May 10
Value: 1457.6 	
Date: May 05
Value: 1450.66 	
Date: Apr 30
Value: 1433.26 	
Date: Apr 25
Value: 1430.47 	
Date: Apr 20
Value: 2046.67 	
Date: Apr 15
Value: 2043.05 	
Date: Apr 10
Value: 2039.64 	
Date: Apr 05
Value: 2036.18 	
Date: Mar 31
Value: 2028.16 	
Date: Mar 25
Value: 1984.04 	
Date: Mar 20
Value: 1967.81 	
Date: Mar 15
Value: 1964.68 	
Date: Mar 10
Value: 1957.22 	
Date: Mar 05
Value: 1955.52 	
Date: Feb 28
Value: 1819.46 	
Date: Feb 25
Value: 1813.17 	
Date: Feb 20
Value: 1806.82 	
Date: Feb 15
Value: 1806.03 	
Date: Feb 10
Value: 1786.69 	
Date: Feb 05
Value: 1779.85 	
Date: Jan 31
Value: 1777.88 	
Date: Jan 25
Value: 1776.93 	
Date: Jan 20
Value: 1775.72 	
Date: Jan 15
Value: 1769.37 	
Date: Jan 10
Value: 1766.65 	
Date: Jan 05
Value: 1738.04 	
Date: Dec 31
Value: 1733.21 	
Date: Dec 25
Value: 1730 	
Date: Dec 20
Value: 1712.89 	
Date: Dec 15
Value: 1709.44 	
Date: Dec 10
Value: 1679.38 	
Date: Dec 05
Value: 1674.38 	
Date: Nov 30
Value: 1654.46 	
Date: Nov 25
Value: 1626.65 	
Date: Nov 20
Value: 1608.78 	
Date: Nov 15
Value: 1599.33 	
Date: Nov 10
Value: 1592.01 	
Date: Nov 05
Value: 1581.99 	
Date: Oct 31
Value: 2227.54 	
Date: Oct 25
Value: 2225.53 	
Date: Oct 20
Value: 2224.09 	
Date: Oct 15
Value: 2222.67 	
Date: Oct 10
Value: 2220.74 	
Date: Oct 05
Value: 2217.99 	
Date: Sep 30
Value: 2206.43 	
Date: Sep 25
Value: 2203.28 	
Date: Sep 20
Value: 2200.86 	
Date: Sep 15
Value: 2188.05 	
Date: Sep 10
Value: 2181.47 	
Date: Sep 05
Value: 2175.53 	
Date: Aug 31
Value: 2173.71 	
Date: Aug 25
Value: 2170.9 	
Date: Aug 20
Value: 2162.51 	
Date: Aug 15
Value: 2136.49 	
Date: Aug 10
Value: 2134.54 	
Date: Aug 05
Value: 2132.75 	
Date: Jul 31
Value: 2130.51 	
Date: Jul 25
Value: 2128.73 	
Date: Jul 20
Value: 2124.85 	
Date: Jul 15
Value: 2122.05 	
Date: Jul 10
Value: 2120.33 	
Date: Jul 05
Value: 2118.51 	
Date: Jun 30
Value: 2108.96 	
Date: Jun 25
Value: 2087.33 	
Date: Jun 20
Value: 2049.51 	
Date: Jun 15
Value: 2046.59 	
Date: Jun 10
Value: 2038.66 	
Date: Jun 05
Value: 2033.31 	
Date: May 31
Value: 2026.64 	
Date: May 25
Value: 2016.95 	
Date: May 20
Value: 2011.18 	
Date: May 15
Value: 1987.68 	
Date: May 10
Value: 1980.86 	
Date: May 05
Value: 1973.92 	
Date: Apr 30
Value: 1956.52 	
Date: Apr 25
Value: 1953.73 	
Date: Apr 20
Value: 1922.72 	
Date: Apr 15
Value: 1905.98 	
Date: Apr 10
Value: 1903.99 	
Date: Apr 05
Value: 1901.91 	
Date: Mar 31
Value: 1899.97 	
Date: Mar 25
Value: 1890.5 	
Date: Mar 20
Value: 1886.72 	
Date: Mar 15
Value: 1883.3 	
Date: Mar 10
Value: 1868.34 	
Date: Mar 05
Value: 1854.92 	
Date: Feb 28
Value: 645.58 	
Date: Feb 25
Value: 641.54 	
Date: Feb 20
Value: 631.35 	
Date: Feb 15
Value: 624.12 	
Date: Feb 10
Value: 613.74 	
Date: Feb 05
Value: 604.72 	
Date: Jan 31
Value: 596.32 	
Date: Jan 25
Value: 583.6 	
Date: Jan 20
Value: 571.96 	
Date: Jan 15
Value: 564.58 	
Date: Jan 10
Value: 556.98 	
Date: Jan 05
Value: 548.31 	
Date: Dec 31
Value: 538.45 	
Date: Dec 25
Value: 521.6 	
Date: Dec 20
Value: 507.36 	
Date: Dec 15
Value: 494.19 	
Date: Dec 10
Value: 480 	
Date: Dec 05
Value: 466.89 	
Date: Nov 30
Value: 448.91 	
Date: Nov 25
Value: 438.05 	
Date: Nov 20
Value: 426.55 	
Date: Nov 15
Value: 412.8 	
Date: Nov 10
Value: 402.06 	
Date: Nov 05
Value: 392.51 	
Date: Oct 31
Value: 1082.52 	
Date: Oct 25
Value: 1072.34 	
Date: Oct 20
Value: 1062.48 	
Date: Oct 15
Value: 1054.11 	
Date: Oct 10
Value: 1042.29 	
Date: Oct 05
Value: 1032.85 	
Date: Sep 30
Value: 1026.25 	
Date: Sep 25
Value: 1020.32 	
Date: Sep 20
Value: 1015.14 	
Date: Sep 15
Value: 1010.18 	
Date: Sep 10
Value: 1005.69 	
Date: Sep 05
Value: 1000.37 	
Date: Aug 31
Value: 995.56 	
Date: Aug 25
Value: 988.2 	
Date: Aug 20
Value: 980.75 	
Date: Aug 15
Value: 974.79 	
Date: Aug 10
Value: 968.38 	
Date: Aug 05
Value: 959.02 	
Date: Jul 31
Value: 951.77 	
Date: Jul 25
Value: 945.35 	
Date: Jul 20
Value: 941.82 	
Date: Jul 15
Value: 938.45 	
Date: Jul 10
Value: 934.06 	
Date: Jul 05
Value: 928.89 	
Date: Jun 30
Value: 921.07 	
Date: Jun 25
Value: 913.01 	
Date: Jun 20
Value: 902.86 	
Date: Jun 15
Value: 888.28 	
Date: Jun 10
Value: 874.72 	
Date: Jun 05
Value: 863.36 	
Date: May 31
Value: 850.29 	
Date: May 25
Value: 835.86 	
Date: May 20
Value: 822.75 	
Date: May 15
Value: 812.65 	
Date: May 10
Value: 801.18 	
Date: May 05
Value: 789.81 	
Date: Apr 30
Value: 777.81 	
Date: Apr 25
Value: 769.51 	
Date: Apr 20
Value: 759.22 	
Date: Apr 15
Value: 745.58 	
Date: Apr 10
Value: 733.57 	
Date: Apr 05
Value: 722.34 	
Date: Mar 31
Value: 710.41 	
Date: Mar 25
Value: 696.07 	
Date: Mar 20
Value: 685.77 	
Date: Mar 15
Value: 675.62 	
Date: Mar 10
Value: 667.25 	
Date: Mar 05
Value: 656.1 	
Date: Feb 28
Value: 1951.91 	
Date: Feb 25
Value: 1951.27 	
Date: Feb 20
Value: 1950.23 	
Date: Feb 15
Value: 1948.98 	
Date: Feb 10
Value: 1948.12 	
Date: Feb 05
Value: 1947.34 	
Date: Jan 31
Value: 1946.43 	
Date: Jan 25
Value: 1937.51 	
Date: Jan 20
Value: 1936.51 	
Date: Jan 15
Value: 1933.84 	
Date: Jan 10
Value: 1915.17 	
Date: Jan 05
Value: 1913.16 	
Date: Dec 31
Value: 1907.92 	
Date: Dec 25
Value: 1895.94 	
Date: Dec 20
Value: 1847.98 	
Date: Dec 15
Value: 1841.73 	
Date: Dec 10
Value: 1836.65 	
Date: Dec 05
Value: 1795.53 	
Date: Nov 30
Value: 1763.73 	
Date: Nov 25
Value: 1742.32 	
Date: Nov 20
Value: 1729.54 	
Date: Nov 15
Value: 1716.7 	
Date: Nov 10
Value: 1708.2 	
Date: Nov 05
Value: 1706.15 	
Date: Oct 31
Value: 1704.28 	
Date: Oct 25
Value: 1702.27 	
Date: Oct 20
Value: 1700.83 	
Date: Oct 15
Value: 1699.41 	
Date: Oct 10
Value: 1697.48 	
Date: Oct 05
Value: 1694.73 	
Date: Sep 30
Value: 1683.17 	
Date: Sep 25
Value: 1680.02 	
Date: Sep 20
Value: 1677.6 	
Date: Sep 15
Value: 1664.79 	
Date: Sep 10
Value: 1658.21 	
Date: Sep 05
Value: 1652.27 	
Date: Aug 31
Value: 1650.45 	
Date: Aug 25
Value: 1647.64 	
Date: Aug 20
Value: 1639.25 	
Date: Aug 15
Value: 1613.23 	
Date: Aug 10
Value: 1611.29 	
Date: Aug 05
Value: 1609.49 	
Date: Jul 31
Value: 1607.26 	
Date: Jul 25
Value: 1605.47 	
Date: Jul 20
Value: 1601.6 	
Date: Jul 15
Value: 1598.79 	
Date: Jul 10
Value: 1597.07 	
Date: Jul 05
Value: 1595.25 	
Date: Jun 30
Value: 1585.7 	
Date: Jun 25
Value: 1564.07 	
Date: Jun 20
Value: 1526.25 	
Date: Jun 15
Value: 1523.33 	
Date: Jun 10
Value: 1515.4 	
Date: Jun 05
Value: 1510.05 	
Date: May 31
Value: 1503.38 	
Date: May 25
Value: 1493.69 	
Date: May 20
Value: 1487.93 	
Date: May 15
Value: 1464.42 	
Date: May 10
Value: 1457.6 	
Date: May 05
Value: 1450.66 	
Date: Apr 30
Value: 1433.26 	
Date: Apr 25
Value: 1430.47 	
Date: Apr 20
Value: 2046.67 	
Date: Apr 15
Value: 2043.05 	
Date: Apr 10
Value: 2039.64 	
Date: Apr 05
Value: 2036.18 	
Date: Mar 31
Value: 2028.16 	
Date: Mar 25
Value: 1984.04 	
Date: Mar 20
Value: 1967.81 	
Date: Mar 15
Value: 1964.68 	
Date: Mar 10
Value: 1957.22 	
Date: Mar 05
Value: 1955.52 	
Date: Feb 28
Value: 1819.46 	
Date: Feb 25
Value: 1813.17 	
Date: Feb 20
Value: 1806.82 	
Date: Feb 15
Value: 1806.03 	
Date: Feb 10
Value: 1786.69 	
Date: Feb 05
Value: 1779.85 	
Date: Jan 31
Value: 1777.88 	
Date: Jan 25
Value: 1776.93 	
Date: Jan 20
Value: 1775.72 	
Date: Jan 15
Value: 1769.37 	
Date: Jan 10
Value: 1766.65 	
Date: Jan 05
Value: 1738.04 	
Date: Dec 31
Value: 1733.21 	
Date: Dec 25
Value: 1730 	
Date: Dec 20
Value: 1712.89 	
Date: Dec 15
Value: 1709.44 	
Date: Dec 10
Value: 1679.38 	
Date: Dec 05
Value: 1674.38 	
Date: Nov 30
Value: 1654.46 	
Date: Nov 25
Value: 1626.65 	
Date: Nov 20
Value: 1608.78 	
Date: Nov 15
Value: 1599.33 	
Date: Nov 10
Value: 1592.01 	
Date: Nov 05
Value: 1581.99 	
Date: Oct 31
Value: 2227.54 	
Date: Oct 25
Value: 2225.53 	
Date: Oct 20
Value: 2224.09 	
Date: Oct 15
Value: 2222.67 	
Date: Oct 10
Value: 2220.74 	
Date: Oct 05
Value: 2217.99 	
Date: Sep 30
Value: 2206.43 	
Date: Sep 25
Value: 2203.28 	
Date: Sep 20
Value: 2200.86 	
Date: Sep 15
Value: 2188.05 	
Date: Sep 10
Value: 2181.47 	
Date: Sep 05
Value: 2175.53 	
Date: Aug 31
Value: 2173.71 	
Date: Aug 25
Value: 2170.9 	
Date: Aug 20
Value: 2162.51 	
Date: Aug 15
Value: 2136.49 	
Date: Aug 10
Value: 2134.54 	
Date: Aug 05
Value: 2132.75 	
Date: Jul 31
Value: 2130.51 	
Date: Jul 25
Value: 2128.73 	
Date: Jul 20
Value: 2124.85 	
Date: Jul 15
Value: 2122.05 	
Date: Jul 10
Value: 2120.33 	
Date: Jul 05
Value: 2118.51 	
Date: Jun 30
Value: 2108.96 	
Date: Jun 25
Value: 2087.33 	
Date: Jun 20
Value: 2049.51 	
Date: Jun 15
Value: 2046.59 	
Date: Jun 10
Value: 2038.66 	
Date: Jun 05
Value: 2033.31 	
Date: May 31
Value: 2026.64 	
Date: May 25
Value: 2016.95 	
Date: May 20
Value: 2011.18 	
Date: May 15
Value: 1987.68 	
Date: May 10
Value: 1980.86 	
Date: May 05
Value: 1973.92 	
Date: Apr 30
Value: 1956.52 	
Date: Apr 25
Value: 1953.73 	
Date: Apr 20
Value: 1922.72 	
Date: Apr 15
Value: 1905.98 	
Date: Apr 10
Value: 1903.99 	
Date: Apr 05
Value: 1901.91 	
Date: Mar 31
Value: 1899.97 	
Date: Mar 25
Value: 1890.5 	
Date: Mar 20
Value: 1886.72 	
Date: Mar 15
Value: 1883.3 	
Date: Mar 10
Value: 1868.34 	
Date: Mar 05
Value: 1854.92 	
Date: Feb 28
Value: 645.58 	
Date: Feb 25
Value: 641.54 	
Date: Feb 20
Value: 631.35 	
Date: Feb 15
Value: 624.12 	
Date: Feb 10
Value: 613.74 	
Date: Feb 05
Value: 604.72 	
Date: Jan 31
Value: 596.32 	
Date: Jan 25
Value: 583.6 	
Date: Jan 20
Value: 571.96 	
Date: Jan 15
Value: 564.58 	
Date: Jan 10
Value: 556.98 	
Date: Jan 05
Value: 548.31 	
Date: Dec 31
Value: 538.45 	
Date: Dec 25
Value: 521.6 	
Date: Dec 20
Value: 507.36 	
Date: Dec 15
Value: 494.19 	
Date: Dec 10
Value: 480 	
Date: Dec 05
Value: 466.89 	
Date: Nov 30
Value: 448.91 	
Date: Nov 25
Value: 438.05 	
Date: Nov 20
Value: 426.55 	
Date: Nov 15
Value: 412.8 	
Date: Nov 10
Value: 402.06 	
Date: Nov 05
Value: 392.51 	
Date: Oct 31
Value: 1082.52 	
Date: Oct 25
Value: 1072.34 	
Date: Oct 20
Value: 1062.48 	
Date: Oct 15
Value: 1054.11 	
Date: Oct 10
Value: 1042.29 	
Date: Oct 05
Value: 1032.85 	
Date: Sep 30
Value: 1026.25 	
Date: Sep 25
Value: 1020.32 	
Date: Sep 20
Value: 1015.14 	
Date: Sep 15
Value: 1010.18 	
Date: Sep 10
Value: 1005.69 	
Date: Sep 05
Value: 1000.37 	
Date: Aug 31
Value: 995.56 	
Date: Aug 25
Value: 988.2 	
Date: Aug 20
Value: 980.75 	
Date: Aug 15
Value: 974.79 	
Date: Aug 10
Value: 968.38 	
Date: Aug 05
Value: 959.02 	
Date: Jul 31
Value: 951.77 	
Date: Jul 25
Value: 945.35 	
Date: Jul 20
Value: 941.82 	
Date: Jul 15
Value: 938.45 	
Date: Jul 10
Value: 934.06 	
Date: Jul 05
Value: 928.89 	
Date: Jun 30
Value: 921.07 	
Date: Jun 25
Value: 913.01 	
Date: Jun 20
Value: 902.86 	
Date: Jun 15
Value: 888.28 	
Date: Jun 10
Value: 874.72 	
Date: Jun 05
Value: 863.36 	
Date: May 31
Value: 850.29 	
Date: May 25
Value: 835.86 	
Date: May 20
Value: 822.75 	
Date: May 15
Value: 812.65 	
Date: May 10
Value: 801.18 	
Date: May 05
Value: 789.81 	
Date: Apr 30
Value: 777.81 	
Date: Apr 25
Value: 769.51 	
Date: Apr 20
Value: 759.22 	
Date: Apr 15
Value: 745.58 	
Date: Apr 10
Value: 733.57 	
Date: Apr 05
Value: 722.34 	
Date: Mar 31
Value: 710.41 	
Date: Mar 25
Value: 696.07 	
Date: Mar 20
Value: 685.77 	
Date: Mar 15
Value: 675.62 	
Date: Mar 10
Value: 667.25 	
Date: Mar 05
Value: 656.1

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 2036.34 	
Date: Feb 25
Value: 2035.47 	
Date: Feb 20
Value: 2034.49 	
Date: Feb 15
Value: 2033 	
Date: Feb 10
Value: 2032.06 	
Date: Feb 05
Value: 2031.12 	
Date: Jan 31
Value: 2029.79 	
Date: Jan 25
Value: 2021.02 	
Date: Jan 20
Value: 2019.47 	
Date: Jan 15
Value: 2016.81 	
Date: Jan 10
Value: 1996.95 	
Date: Jan 05
Value: 1992.38 	
Date: Dec 31
Value: 1985.1 	
Date: Dec 25
Value: 1981.37 	
Date: Dec 20
Value: 1943.4 	
Date: Dec 15
Value: 1936.57 	
Date: Dec 10
Value: 1933.88 	
Date: Dec 05
Value: 1913.3 	
Date: Nov 30
Value: 1890.1 	
Date: Nov 25
Value: 1870.21 	
Date: Nov 20
Value: 1854.4 	
Date: Nov 15
Value: 1843.92 	
Date: Nov 10
Value: 1837.74 	
Date: Nov 05
Value: 1836.51 	
Date: Oct 31
Value: 1835.4 	
Date: Oct 25
Value: 1833.31 	
Date: Oct 20
Value: 1831.75 	
Date: Oct 15
Value: 1830.19 	
Date: Oct 10
Value: 1828.01 	
Date: Oct 05
Value: 1822.76 	
Date: Sep 30
Value: 1795.87 	
Date: Sep 25
Value: 1790.47 	
Date: Sep 20
Value: 1787.86 	
Date: Sep 15
Value: 1777.25 	
Date: Sep 10
Value: 1769.66 	
Date: Sep 05
Value: 1759.5 	
Date: Aug 31
Value: 1757.15 	
Date: Aug 25
Value: 1749.84 	
Date: Aug 20
Value: 1741.61 	
Date: Aug 15
Value: 1721.71 	
Date: Aug 10
Value: 1718.9 	
Date: Aug 05
Value: 1716.08 	
Date: Jul 31
Value: 1712.82 	
Date: Jul 25
Value: 1710.38 	
Date: Jul 20
Value: 1705.48 	
Date: Jul 15
Value: 1698.8 	
Date: Jul 10
Value: 1695.84 	
Date: Jul 05
Value: 1693.56 	
Date: Jun 30
Value: 1684.86 	
Date: Jun 25
Value: 1678.49 	
Date: Jun 20
Value: 1652.02 	
Date: Jun 15
Value: 1649.47 	
Date: Jun 10
Value: 1643.14 	
Date: Jun 05
Value: 1639.09 	
Date: May 31
Value: 1635.59 	
Date: May 25
Value: 1626.26 	
Date: May 20
Value: 1618.1 	
Date: May 15
Value: 1592.44 	
Date: May 10
Value: 1583.06 	
Date: May 05
Value: 1574.17 	
Date: Apr 30
Value: 1557.9 	
Date: Apr 25
Value: 1552.57 	
Date: Apr 20
Value: 2140.63 	
Date: Apr 15
Value: 2136.71 	
Date: Apr 10
Value: 2131.2 	
Date: Apr 05
Value: 2122.65 	
Date: Mar 31
Value: 2115.36 	
Date: Mar 25
Value: 2083.25 	
Date: Mar 20
Value: 2057.02 	
Date: Mar 15
Value: 2051.56 	
Date: Mar 10
Value: 2042.17 	
Date: Mar 05
Value: 2040.01 	
Date: Feb 28
Value: 1983.29 	
Date: Feb 25
Value: 1978.29 	
Date: Feb 20
Value: 1972.93 	
Date: Feb 15
Value: 1971.98 	
Date: Feb 10
Value: 1957.41 	
Date: Feb 05
Value: 1951.07 	
Date: Jan 31
Value: 1949.53 	
Date: Jan 25
Value: 1948.31 	
Date: Jan 20
Value: 1944.56 	
Date: Jan 15
Value: 1931 	
Date: Jan 10
Value: 1927.29 	
Date: Jan 05
Value: 1905.74 	
Date: Dec 31
Value: 1896.96 	
Date: Dec 25
Value: 1895 	
Date: Dec 20
Value: 1884.46 	
Date: Dec 15
Value: 1882.1 	
Date: Dec 10
Value: 1846.97 	
Date: Dec 05
Value: 1841.45 	
Date: Nov 30
Value: 1828.68 	
Date: Nov 25
Value: 1786.09 	
Date: Nov 20
Value: 1762.1 	
Date: Nov 15
Value: 1752.47 	
Date: Nov 10
Value: 1746.98 	
Date: Nov 05
Value: 1728.81 	
Date: Oct 31
Value: 2436.04 	
Date: Oct 25
Value: 2433.96 	
Date: Oct 20
Value: 2432.4 	
Date: Oct 15
Value: 2430.83 	
Date: Oct 10
Value: 2428.66 	
Date: Oct 05
Value: 2423.41 	
Date: Sep 30
Value: 2396.52 	
Date: Sep 25
Value: 2391.12 	
Date: Sep 20
Value: 2388.51 	
Date: Sep 15
Value: 2377.89 	
Date: Sep 10
Value: 2370.31 	
Date: Sep 05
Value: 2360.15 	
Date: Aug 31
Value: 2357.8 	
Date: Aug 25
Value: 2350.49 	
Date: Aug 20
Value: 2342.26 	
Date: Aug 15
Value: 2322.36 	
Date: Aug 10
Value: 2319.54 	
Date: Aug 05
Value: 2316.73 	
Date: Jul 31
Value: 2313.47 	
Date: Jul 25
Value: 2311.02 	
Date: Jul 20
Value: 2306.13 	
Date: Jul 15
Value: 2299.45 	
Date: Jul 10
Value: 2296.49 	
Date: Jul 05
Value: 2294.21 	
Date: Jun 30
Value: 2285.51 	
Date: Jun 25
Value: 2279.14 	
Date: Jun 20
Value: 2252.67 	
Date: Jun 15
Value: 2250.11 	
Date: Jun 10
Value: 2243.79 	
Date: Jun 05
Value: 2239.74 	
Date: May 31
Value: 2236.24 	
Date: May 25
Value: 2226.91 	
Date: May 20
Value: 2218.75 	
Date: May 15
Value: 2193.09 	
Date: May 10
Value: 2183.71 	
Date: May 05
Value: 2174.82 	
Date: Apr 30
Value: 2158.55 	
Date: Apr 25
Value: 2153.22 	
Date: Apr 20
Value: 2110.68 	
Date: Apr 15
Value: 2088.6 	
Date: Apr 10
Value: 2085.77 	
Date: Apr 05
Value: 2082.99 	
Date: Mar 31
Value: 2077.46 	
Date: Mar 25
Value: 2063.08 	
Date: Mar 20
Value: 2057.86 	
Date: Mar 15
Value: 2051.19 	
Date: Mar 10
Value: 2035.22 	
Date: Mar 05
Value: 2025.76 	
Date: Feb 28
Value: 670.23 	
Date: Feb 25
Value: 665.72 	
Date: Feb 20
Value: 655.41 	
Date: Feb 15
Value: 648.47 	
Date: Feb 10
Value: 638.11 	
Date: Feb 05
Value: 628.68 	
Date: Jan 31
Value: 619.17 	
Date: Jan 25
Value: 604.05 	
Date: Jan 20
Value: 590.39 	
Date: Jan 15
Value: 581.01 	
Date: Jan 10
Value: 571.54 	
Date: Jan 05
Value: 559.97 	
Date: Dec 31
Value: 549.07 	
Date: Dec 25
Value: 536.73 	
Date: Dec 20
Value: 525.4 	
Date: Dec 15
Value: 514.32 	
Date: Dec 10
Value: 503.59 	
Date: Dec 05
Value: 492.62 	
Date: Nov 30
Value: 477.22 	
Date: Nov 25
Value: 465.66 	
Date: Nov 20
Value: 453.66 	
Date: Nov 15
Value: 438.6 	
Date: Nov 10
Value: 425.53 	
Date: Nov 05
Value: 414.26 	
Date: Oct 31
Value: 1130.94 	
Date: Oct 25
Value: 1118.89 	
Date: Oct 20
Value: 1107.32 	
Date: Oct 15
Value: 1097.39 	
Date: Oct 10
Value: 1082.97 	
Date: Oct 05
Value: 1071.95 	
Date: Sep 30
Value: 1063.99 	
Date: Sep 25
Value: 1057.91 	
Date: Sep 20
Value: 1053.18 	
Date: Sep 15
Value: 1048.91 	
Date: Sep 10
Value: 1044.91 	
Date: Sep 05
Value: 1039.95 	
Date: Aug 31
Value: 1034.85 	
Date: Aug 25
Value: 1024.39 	
Date: Aug 20
Value: 1015.89 	
Date: Aug 15
Value: 1008.39 	
Date: Aug 10
Value: 1001.27 	
Date: Aug 05
Value: 988.62 	
Date: Jul 31
Value: 979.64 	
Date: Jul 25
Value: 970.91 	
Date: Jul 20
Value: 966.2 	
Date: Jul 15
Value: 961.68 	
Date: Jul 10
Value: 955.26 	
Date: Jul 05
Value: 949.14 	
Date: Jun 30
Value: 942.04 	
Date: Jun 25
Value: 935.59 	
Date: Jun 20
Value: 927.47 	
Date: Jun 15
Value: 916.25 	
Date: Jun 10
Value: 906.66 	
Date: Jun 05
Value: 897.53 	
Date: May 31
Value: 887.44 	
Date: May 25
Value: 874.03 	
Date: May 20
Value: 861.05 	
Date: May 15
Value: 850.31 	
Date: May 10
Value: 837.42 	
Date: May 05
Value: 824.85 	
Date: Apr 30
Value: 812.1 	
Date: Apr 25
Value: 802.04 	
Date: Apr 20
Value: 790.58 	
Date: Apr 15
Value: 776.34 	
Date: Apr 10
Value: 763.04 	
Date: Apr 05
Value: 750.61 	
Date: Mar 31
Value: 737.89 	
Date: Mar 25
Value: 723.85 	
Date: Mar 20
Value: 713.15 	
Date: Mar 15
Value: 702.55 	
Date: Mar 10
Value: 694.16 	
Date: Mar 05
Value: 682.39 	
Date: Feb 28
Value: 2036.34 	
Date: Feb 25
Value: 2035.47 	
Date: Feb 20
Value: 2034.49 	
Date: Feb 15
Value: 2033 	
Date: Feb 10
Value: 2032.06 	
Date: Feb 05
Value: 2031.12 	
Date: Jan 31
Value: 2029.79 	
Date: Jan 25
Value: 2021.02 	
Date: Jan 20
Value: 2019.47 	
Date: Jan 15
Value: 2016.81 	
Date: Jan 10
Value: 1996.95 	
Date: Jan 05
Value: 1992.38 	
Date: Dec 31
Value: 1985.1 	
Date: Dec 25
Value: 1981.37 	
Date: Dec 20
Value: 1943.4 	
Date: Dec 15
Value: 1936.57 	
Date: Dec 10
Value: 1933.88 	
Date: Dec 05
Value: 1913.3 	
Date: Nov 30
Value: 1890.1 	
Date: Nov 25
Value: 1870.21 	
Date: Nov 20
Value: 1854.4 	
Date: Nov 15
Value: 1843.92 	
Date: Nov 10
Value: 1837.74 	
Date: Nov 05
Value: 1836.51 	
Date: Oct 31
Value: 1835.4 	
Date: Oct 25
Value: 1833.31 	
Date: Oct 20
Value: 1831.75 	
Date: Oct 15
Value: 1830.19 	
Date: Oct 10
Value: 1828.01 	
Date: Oct 05
Value: 1822.76 	
Date: Sep 30
Value: 1795.87 	
Date: Sep 25
Value: 1790.47 	
Date: Sep 20
Value: 1787.86 	
Date: Sep 15
Value: 1777.25 	
Date: Sep 10
Value: 1769.66 	
Date: Sep 05
Value: 1759.5 	
Date: Aug 31
Value: 1757.15 	
Date: Aug 25
Value: 1749.84 	
Date: Aug 20
Value: 1741.61 	
Date: Aug 15
Value: 1721.71 	
Date: Aug 10
Value: 1718.9 	
Date: Aug 05
Value: 1716.08 	
Date: Jul 31
Value: 1712.82 	
Date: Jul 25
Value: 1710.38 	
Date: Jul 20
Value: 1705.48 	
Date: Jul 15
Value: 1698.8 	
Date: Jul 10
Value: 1695.84 	
Date: Jul 05
Value: 1693.56 	
Date: Jun 30
Value: 1684.86 	
Date: Jun 25
Value: 1678.49 	
Date: Jun 20
Value: 1652.02 	
Date: Jun 15
Value: 1649.47 	
Date: Jun 10
Value: 1643.14 	
Date: Jun 05
Value: 1639.09 	
Date: May 31
Value: 1635.59 	
Date: May 25
Value: 1626.26 	
Date: May 20
Value: 1618.1 	
Date: May 15
Value: 1592.44 	
Date: May 10
Value: 1583.06 	
Date: May 05
Value: 1574.17 	
Date: Apr 30
Value: 1557.9 	
Date: Apr 25
Value: 1552.57 	
Date: Apr 20
Value: 2140.63 	
Date: Apr 15
Value: 2136.71 	
Date: Apr 10
Value: 2131.2 	
Date: Apr 05
Value: 2122.65 	
Date: Mar 31
Value: 2115.36 	
Date: Mar 25
Value: 2083.25 	
Date: Mar 20
Value: 2057.02 	
Date: Mar 15
Value: 2051.56 	
Date: Mar 10
Value: 2042.17 	
Date: Mar 05
Value: 2040.01 	
Date: Feb 28
Value: 1983.29 	
Date: Feb 25
Value: 1978.29 	
Date: Feb 20
Value: 1972.93 	
Date: Feb 15
Value: 1971.98 	
Date: Feb 10
Value: 1957.41 	
Date: Feb 05
Value: 1951.07 	
Date: Jan 31
Value: 1949.53 	
Date: Jan 25
Value: 1948.31 	
Date: Jan 20
Value: 1944.56 	
Date: Jan 15
Value: 1931 	
Date: Jan 10
Value: 1927.29 	
Date: Jan 05
Value: 1905.74 	
Date: Dec 31
Value: 1896.96 	
Date: Dec 25
Value: 1895 	
Date: Dec 20
Value: 1884.46 	
Date: Dec 15
Value: 1882.1 	
Date: Dec 10
Value: 1846.97 	
Date: Dec 05
Value: 1841.45 	
Date: Nov 30
Value: 1828.68 	
Date: Nov 25
Value: 1786.09 	
Date: Nov 20
Value: 1762.1 	
Date: Nov 15
Value: 1752.47 	
Date: Nov 10
Value: 1746.98 	
Date: Nov 05
Value: 1728.81 	
Date: Oct 31
Value: 2436.04 	
Date: Oct 25
Value: 2433.96 	
Date: Oct 20
Value: 2432.4 	
Date: Oct 15
Value: 2430.83 	
Date: Oct 10
Value: 2428.66 	
Date: Oct 05
Value: 2423.41 	
Date: Sep 30
Value: 2396.52 	
Date: Sep 25
Value: 2391.12 	
Date: Sep 20
Value: 2388.51 	
Date: Sep 15
Value: 2377.89 	
Date: Sep 10
Value: 2370.31 	
Date: Sep 05
Value: 2360.15 	
Date: Aug 31
Value: 2357.8 	
Date: Aug 25
Value: 2350.49 	
Date: Aug 20
Value: 2342.26 	
Date: Aug 15
Value: 2322.36 	
Date: Aug 10
Value: 2319.54 	
Date: Aug 05
Value: 2316.73 	
Date: Jul 31
Value: 2313.47 	
Date: Jul 25
Value: 2311.02 	
Date: Jul 20
Value: 2306.13 	
Date: Jul 15
Value: 2299.45 	
Date: Jul 10
Value: 2296.49 	
Date: Jul 05
Value: 2294.21 	
Date: Jun 30
Value: 2285.51 	
Date: Jun 25
Value: 2279.14 	
Date: Jun 20
Value: 2252.67 	
Date: Jun 15
Value: 2250.11 	
Date: Jun 10
Value: 2243.79 	
Date: Jun 05
Value: 2239.74 	
Date: May 31
Value: 2236.24 	
Date: May 25
Value: 2226.91 	
Date: May 20
Value: 2218.75 	
Date: May 15
Value: 2193.09 	
Date: May 10
Value: 2183.71 	
Date: May 05
Value: 2174.82 	
Date: Apr 30
Value: 2158.55 	
Date: Apr 25
Value: 2153.22 	
Date: Apr 20
Value: 2110.68 	
Date: Apr 15
Value: 2088.6 	
Date: Apr 10
Value: 2085.77 	
Date: Apr 05
Value: 2082.99 	
Date: Mar 31
Value: 2077.46 	
Date: Mar 25
Value: 2063.08 	
Date: Mar 20
Value: 2057.86 	
Date: Mar 15
Value: 2051.19 	
Date: Mar 10
Value: 2035.22 	
Date: Mar 05
Value: 2025.76 	
Date: Feb 28
Value: 670.23 	
Date: Feb 25
Value: 665.72 	
Date: Feb 20
Value: 655.41 	
Date: Feb 15
Value: 648.47 	
Date: Feb 10
Value: 638.11 	
Date: Feb 05
Value: 628.68 	
Date: Jan 31
Value: 619.17 	
Date: Jan 25
Value: 604.05 	
Date: Jan 20
Value: 590.39 	
Date: Jan 15
Value: 581.01 	
Date: Jan 10
Value: 571.54 	
Date: Jan 05
Value: 559.97 	
Date: Dec 31
Value: 549.07 	
Date: Dec 25
Value: 536.73 	
Date: Dec 20
Value: 525.4 	
Date: Dec 15
Value: 514.32 	
Date: Dec 10
Value: 503.59 	
Date: Dec 05
Value: 492.62 	
Date: Nov 30
Value: 477.22 	
Date: Nov 25
Value: 465.66 	
Date: Nov 20
Value: 453.66 	
Date: Nov 15
Value: 438.6 	
Date: Nov 10
Value: 425.53 	
Date: Nov 05
Value: 414.26 	
Date: Oct 31
Value: 1130.94 	
Date: Oct 25
Value: 1118.89 	
Date: Oct 20
Value: 1107.32 	
Date: Oct 15
Value: 1097.39 	
Date: Oct 10
Value: 1082.97 	
Date: Oct 05
Value: 1071.95 	
Date: Sep 30
Value: 1063.99 	
Date: Sep 25
Value: 1057.91 	
Date: Sep 20
Value: 1053.18 	
Date: Sep 15
Value: 1048.91 	
Date: Sep 10
Value: 1044.91 	
Date: Sep 05
Value: 1039.95 	
Date: Aug 31
Value: 1034.85 	
Date: Aug 25
Value: 1024.39 	
Date: Aug 20
Value: 1015.89 	
Date: Aug 15
Value: 1008.39 	
Date: Aug 10
Value: 1001.27 	
Date: Aug 05
Value: 988.62 	
Date: Jul 31
Value: 979.64 	
Date: Jul 25
Value: 970.91 	
Date: Jul 20
Value: 966.2 	
Date: Jul 15
Value: 961.68 	
Date: Jul 10
Value: 955.26 	
Date: Jul 05
Value: 949.14 	
Date: Jun 30
Value: 942.04 	
Date: Jun 25
Value: 935.59 	
Date: Jun 20
Value: 927.47 	
Date: Jun 15
Value: 916.25 	
Date: Jun 10
Value: 906.66 	
Date: Jun 05
Value: 897.53 	
Date: May 31
Value: 887.44 	
Date: May 25
Value: 874.03 	
Date: May 20
Value: 861.05 	
Date: May 15
Value: 850.31 	
Date: May 10
Value: 837.42 	
Date: May 05
Value: 824.85 	
Date: Apr 30
Value: 812.1 	
Date: Apr 25
Value: 802.04 	
Date: Apr 20
Value: 790.58 	
Date: Apr 15
Value: 776.34 	
Date: Apr 10
Value: 763.04 	
Date: Apr 05
Value: 750.61 	
Date: Mar 31
Value: 737.89 	
Date: Mar 25
Value: 723.85 	
Date: Mar 20
Value: 713.15 	
Date: Mar 15
Value: 702.55 	
Date: Mar 10
Value: 694.16 	
Date: Mar 05
Value: 682.39

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 1808.11 	
Date: Feb 25
Value: 1807.46 	
Date: Feb 20
Value: 1806.52 	
Date: Feb 15
Value: 1804.96 	
Date: Feb 10
Value: 1804.01 	
Date: Feb 05
Value: 1803.24 	
Date: Jan 31
Value: 1802.06 	
Date: Jan 25
Value: 1797.88 	
Date: Jan 20
Value: 1796.99 	
Date: Jan 15
Value: 1795.16 	
Date: Jan 10
Value: 1786.48 	
Date: Jan 05
Value: 1783.57 	
Date: Dec 31
Value: 1779.48 	
Date: Dec 25
Value: 1777.21 	
Date: Dec 20
Value: 1739.32 	
Date: Dec 15
Value: 1733.3 	
Date: Dec 10
Value: 1726.13 	
Date: Dec 05
Value: 1697.83 	
Date: Nov 30
Value: 1680.79 	
Date: Nov 25
Value: 1663.94 	
Date: Nov 20
Value: 1643.09 	
Date: Nov 15
Value: 1628.6 	
Date: Nov 10
Value: 1624.79 	
Date: Nov 05
Value: 1623.54 	
Date: Oct 31
Value: 1622.41 	
Date: Oct 25
Value: 1620.8 	
Date: Oct 20
Value: 1619.58 	
Date: Oct 15
Value: 1618.39 	
Date: Oct 10
Value: 1615.66 	
Date: Oct 05
Value: 1610.29 	
Date: Sep 30
Value: 1587.87 	
Date: Sep 25
Value: 1582.07 	
Date: Sep 20
Value: 1578.95 	
Date: Sep 15
Value: 1569.4 	
Date: Sep 10
Value: 1558.72 	
Date: Sep 05
Value: 1547.35 	
Date: Aug 31
Value: 1544.63 	
Date: Aug 25
Value: 1537.1 	
Date: Aug 20
Value: 1532.81 	
Date: Aug 15
Value: 1515.53 	
Date: Aug 10
Value: 1513.08 	
Date: Aug 05
Value: 1511.2 	
Date: Jul 31
Value: 1508.67 	
Date: Jul 25
Value: 1506.4 	
Date: Jul 20
Value: 1502.16 	
Date: Jul 15
Value: 1497.99 	
Date: Jul 10
Value: 1496.11 	
Date: Jul 05
Value: 1494.25 	
Date: Jun 30
Value: 1490.52 	
Date: Jun 25
Value: 1460.43 	
Date: Jun 20
Value: 1436.11 	
Date: Jun 15
Value: 1433.87 	
Date: Jun 10
Value: 1427.72 	
Date: Jun 05
Value: 1423.97 	
Date: May 31
Value: 1421.83 	
Date: May 25
Value: 1415.04 	
Date: May 20
Value: 1402.78 	
Date: May 15
Value: 1378.66 	
Date: May 10
Value: 1369.45 	
Date: May 05
Value: 1352.44 	
Date: Apr 30
Value: 1334.52 	
Date: Apr 25
Value: 1330.45 	
Date: Apr 20
Value: 1892.07 	
Date: Apr 15
Value: 1888.49 	
Date: Apr 10
Value: 1883.4 	
Date: Apr 05
Value: 1879.85 	
Date: Mar 31
Value: 1871.7 	
Date: Mar 25
Value: 1837.91 	
Date: Mar 20
Value: 1824.44 	
Date: Mar 15
Value: 1820.73 	
Date: Mar 10
Value: 1814.54 	
Date: Mar 05
Value: 1812.75 	
Date: Feb 28
Value: 1678.79 	
Date: Feb 25
Value: 1674.11 	
Date: Feb 20
Value: 1668.86 	
Date: Feb 15
Value: 1668.05 	
Date: Feb 10
Value: 1659.07 	
Date: Feb 05
Value: 1653.21 	
Date: Jan 31
Value: 1651.61 	
Date: Jan 25
Value: 1650.66 	
Date: Jan 20
Value: 1649.47 	
Date: Jan 15
Value: 1636.96 	
Date: Jan 10
Value: 1634.35 	
Date: Jan 05
Value: 1625.06 	
Date: Dec 31
Value: 1617.47 	
Date: Dec 25
Value: 1616.33 	
Date: Dec 20
Value: 1608.73 	
Date: Dec 15
Value: 1607.27 	
Date: Dec 10
Value: 1582.1 	
Date: Dec 05
Value: 1578.79 	
Date: Nov 30
Value: 1568.79 	
Date: Nov 25
Value: 1536.72 	
Date: Nov 20
Value: 1517.15 	
Date: Nov 15
Value: 1504.57 	
Date: Nov 10
Value: 1497.98 	
Date: Nov 05
Value: 1478.14 	
Date: Oct 31
Value: 2094.39 	
Date: Oct 25
Value: 2092.78 	
Date: Oct 20
Value: 2091.56 	
Date: Oct 15
Value: 2090.37 	
Date: Oct 10
Value: 2087.64 	
Date: Oct 05
Value: 2082.27 	
Date: Sep 30
Value: 2059.85 	
Date: Sep 25
Value: 2054.05 	
Date: Sep 20
Value: 2050.93 	
Date: Sep 15
Value: 2041.38 	
Date: Sep 10
Value: 2030.7 	
Date: Sep 05
Value: 2019.33 	
Date: Aug 31
Value: 2016.61 	
Date: Aug 25
Value: 2009.08 	
Date: Aug 20
Value: 2004.79 	
Date: Aug 15
Value: 1987.51 	
Date: Aug 10
Value: 1985.06 	
Date: Aug 05
Value: 1983.18 	
Date: Jul 31
Value: 1980.65 	
Date: Jul 25
Value: 1978.38 	
Date: Jul 20
Value: 1974.14 	
Date: Jul 15
Value: 1969.97 	
Date: Jul 10
Value: 1968.09 	
Date: Jul 05
Value: 1966.23 	
Date: Jun 30
Value: 1962.5 	
Date: Jun 25
Value: 1932.41 	
Date: Jun 20
Value: 1908.09 	
Date: Jun 15
Value: 1905.85 	
Date: Jun 10
Value: 1899.7 	
Date: Jun 05
Value: 1895.95 	
Date: May 31
Value: 1893.81 	
Date: May 25
Value: 1887.02 	
Date: May 20
Value: 1874.76 	
Date: May 15
Value: 1850.64 	
Date: May 10
Value: 1841.43 	
Date: May 05
Value: 1824.42 	
Date: Apr 30
Value: 1806.5 	
Date: Apr 25
Value: 1802.43 	
Date: Apr 20
Value: 1771.93 	
Date: Apr 15
Value: 1753.63 	
Date: Apr 10
Value: 1751.25 	
Date: Apr 05
Value: 1748.99 	
Date: Mar 31
Value: 1742.3 	
Date: Mar 25
Value: 1732.37 	
Date: Mar 20
Value: 1724.65 	
Date: Mar 15
Value: 1721.09 	
Date: Mar 10
Value: 1701.98 	
Date: Mar 05
Value: 1692.07 	
Date: Feb 28
Value: 596.07 	
Date: Feb 25
Value: 591.78 	
Date: Feb 20
Value: 583.69 	
Date: Feb 15
Value: 577.81 	
Date: Feb 10
Value: 569.18 	
Date: Feb 05
Value: 561.73 	
Date: Jan 31
Value: 555.47 	
Date: Jan 25
Value: 544.78 	
Date: Jan 20
Value: 536.04 	
Date: Jan 15
Value: 529.79 	
Date: Jan 10
Value: 524.95 	
Date: Jan 05
Value: 517.11 	
Date: Dec 31
Value: 509.38 	
Date: Dec 25
Value: 498.57 	
Date: Dec 20
Value: 490.12 	
Date: Dec 15
Value: 481.8 	
Date: Dec 10
Value: 472.8 	
Date: Dec 05
Value: 463.04 	
Date: Nov 30
Value: 450.32 	
Date: Nov 25
Value: 440.94 	
Date: Nov 20
Value: 427.8 	
Date: Nov 15
Value: 413.93 	
Date: Nov 10
Value: 402.69 	
Date: Nov 05
Value: 391.63 	
Date: Oct 31
Value: 1025.98 	
Date: Oct 25
Value: 1016.4 	
Date: Oct 20
Value: 1006.81 	
Date: Oct 15
Value: 999.29 	
Date: Oct 10
Value: 988.55 	
Date: Oct 05
Value: 978.84 	
Date: Sep 30
Value: 971.71 	
Date: Sep 25
Value: 965.66 	
Date: Sep 20
Value: 960.66 	
Date: Sep 15
Value: 955.93 	
Date: Sep 10
Value: 950.88 	
Date: Sep 05
Value: 946.37 	
Date: Aug 31
Value: 940.1 	
Date: Aug 25
Value: 928.83 	
Date: Aug 20
Value: 921.64 	
Date: Aug 15
Value: 914.84 	
Date: Aug 10
Value: 907.01 	
Date: Aug 05
Value: 896.33 	
Date: Jul 31
Value: 887.93 	
Date: Jul 25
Value: 878.46 	
Date: Jul 20
Value: 873.07 	
Date: Jul 15
Value: 868.13 	
Date: Jul 10
Value: 861.47 	
Date: Jul 05
Value: 855.85 	
Date: Jun 30
Value: 849.21 	
Date: Jun 25
Value: 842.23 	
Date: Jun 20
Value: 833.52 	
Date: Jun 15
Value: 822.77 	
Date: Jun 10
Value: 812.46 	
Date: Jun 05
Value: 802.62 	
Date: May 31
Value: 791.53 	
Date: May 25
Value: 779.3 	
Date: May 20
Value: 766.64 	
Date: May 15
Value: 756.01 	
Date: May 10
Value: 743.6 	
Date: May 05
Value: 731.56 	
Date: Apr 30
Value: 720.05 	
Date: Apr 25
Value: 710.81 	
Date: Apr 20
Value: 700.16 	
Date: Apr 15
Value: 688.14 	
Date: Apr 10
Value: 676.14 	
Date: Apr 05
Value: 664.93 	
Date: Mar 31
Value: 654.22 	
Date: Mar 25
Value: 641.12 	
Date: Mar 20
Value: 631.74 	
Date: Mar 15
Value: 622.44 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 605.57 	
Date: Feb 28
Value: 1808.11 	
Date: Feb 25
Value: 1807.46 	
Date: Feb 20
Value: 1806.52 	
Date: Feb 15
Value: 1804.96 	
Date: Feb 10
Value: 1804.01 	
Date: Feb 05
Value: 1803.24 	
Date: Jan 31
Value: 1802.06 	
Date: Jan 25
Value: 1797.88 	
Date: Jan 20
Value: 1796.99 	
Date: Jan 15
Value: 1795.16 	
Date: Jan 10
Value: 1786.48 	
Date: Jan 05
Value: 1783.57 	
Date: Dec 31
Value: 1779.48 	
Date: Dec 25
Value: 1777.21 	
Date: Dec 20
Value: 1739.32 	
Date: Dec 15
Value: 1733.3 	
Date: Dec 10
Value: 1726.13 	
Date: Dec 05
Value: 1697.83 	
Date: Nov 30
Value: 1680.79 	
Date: Nov 25
Value: 1663.94 	
Date: Nov 20
Value: 1643.09 	
Date: Nov 15
Value: 1628.6 	
Date: Nov 10
Value: 1624.79 	
Date: Nov 05
Value: 1623.54 	
Date: Oct 31
Value: 1622.41 	
Date: Oct 25
Value: 1620.8 	
Date: Oct 20
Value: 1619.58 	
Date: Oct 15
Value: 1618.39 	
Date: Oct 10
Value: 1615.66 	
Date: Oct 05
Value: 1610.29 	
Date: Sep 30
Value: 1587.87 	
Date: Sep 25
Value: 1582.07 	
Date: Sep 20
Value: 1578.95 	
Date: Sep 15
Value: 1569.4 	
Date: Sep 10
Value: 1558.72 	
Date: Sep 05
Value: 1547.35 	
Date: Aug 31
Value: 1544.63 	
Date: Aug 25
Value: 1537.1 	
Date: Aug 20
Value: 1532.81 	
Date: Aug 15
Value: 1515.53 	
Date: Aug 10
Value: 1513.08 	
Date: Aug 05
Value: 1511.2 	
Date: Jul 31
Value: 1508.67 	
Date: Jul 25
Value: 1506.4 	
Date: Jul 20
Value: 1502.16 	
Date: Jul 15
Value: 1497.99 	
Date: Jul 10
Value: 1496.11 	
Date: Jul 05
Value: 1494.25 	
Date: Jun 30
Value: 1490.52 	
Date: Jun 25
Value: 1460.43 	
Date: Jun 20
Value: 1436.11 	
Date: Jun 15
Value: 1433.87 	
Date: Jun 10
Value: 1427.72 	
Date: Jun 05
Value: 1423.97 	
Date: May 31
Value: 1421.83 	
Date: May 25
Value: 1415.04 	
Date: May 20
Value: 1402.78 	
Date: May 15
Value: 1378.66 	
Date: May 10
Value: 1369.45 	
Date: May 05
Value: 1352.44 	
Date: Apr 30
Value: 1334.52 	
Date: Apr 25
Value: 1330.45 	
Date: Apr 20
Value: 1892.07 	
Date: Apr 15
Value: 1888.49 	
Date: Apr 10
Value: 1883.4 	
Date: Apr 05
Value: 1879.85 	
Date: Mar 31
Value: 1871.7 	
Date: Mar 25
Value: 1837.91 	
Date: Mar 20
Value: 1824.44 	
Date: Mar 15
Value: 1820.73 	
Date: Mar 10
Value: 1814.54 	
Date: Mar 05
Value: 1812.75 	
Date: Feb 28
Value: 1678.79 	
Date: Feb 25
Value: 1674.11 	
Date: Feb 20
Value: 1668.86 	
Date: Feb 15
Value: 1668.05 	
Date: Feb 10
Value: 1659.07 	
Date: Feb 05
Value: 1653.21 	
Date: Jan 31
Value: 1651.61 	
Date: Jan 25
Value: 1650.66 	
Date: Jan 20
Value: 1649.47 	
Date: Jan 15
Value: 1636.96 	
Date: Jan 10
Value: 1634.35 	
Date: Jan 05
Value: 1625.06 	
Date: Dec 31
Value: 1617.47 	
Date: Dec 25
Value: 1616.33 	
Date: Dec 20
Value: 1608.73 	
Date: Dec 15
Value: 1607.27 	
Date: Dec 10
Value: 1582.1 	
Date: Dec 05
Value: 1578.79 	
Date: Nov 30
Value: 1568.79 	
Date: Nov 25
Value: 1536.72 	
Date: Nov 20
Value: 1517.15 	
Date: Nov 15
Value: 1504.57 	
Date: Nov 10
Value: 1497.98 	
Date: Nov 05
Value: 1478.14 	
Date: Oct 31
Value: 2094.39 	
Date: Oct 25
Value: 2092.78 	
Date: Oct 20
Value: 2091.56 	
Date: Oct 15
Value: 2090.37 	
Date: Oct 10
Value: 2087.64 	
Date: Oct 05
Value: 2082.27 	
Date: Sep 30
Value: 2059.85 	
Date: Sep 25
Value: 2054.05 	
Date: Sep 20
Value: 2050.93 	
Date: Sep 15
Value: 2041.38 	
Date: Sep 10
Value: 2030.7 	
Date: Sep 05
Value: 2019.33 	
Date: Aug 31
Value: 2016.61 	
Date: Aug 25
Value: 2009.08 	
Date: Aug 20
Value: 2004.79 	
Date: Aug 15
Value: 1987.51 	
Date: Aug 10
Value: 1985.06 	
Date: Aug 05
Value: 1983.18 	
Date: Jul 31
Value: 1980.65 	
Date: Jul 25
Value: 1978.38 	
Date: Jul 20
Value: 1974.14 	
Date: Jul 15
Value: 1969.97 	
Date: Jul 10
Value: 1968.09 	
Date: Jul 05
Value: 1966.23 	
Date: Jun 30
Value: 1962.5 	
Date: Jun 25
Value: 1932.41 	
Date: Jun 20
Value: 1908.09 	
Date: Jun 15
Value: 1905.85 	
Date: Jun 10
Value: 1899.7 	
Date: Jun 05
Value: 1895.95 	
Date: May 31
Value: 1893.81 	
Date: May 25
Value: 1887.02 	
Date: May 20
Value: 1874.76 	
Date: May 15
Value: 1850.64 	
Date: May 10
Value: 1841.43 	
Date: May 05
Value: 1824.42 	
Date: Apr 30
Value: 1806.5 	
Date: Apr 25
Value: 1802.43 	
Date: Apr 20
Value: 1771.93 	
Date: Apr 15
Value: 1753.63 	
Date: Apr 10
Value: 1751.25 	
Date: Apr 05
Value: 1748.99 	
Date: Mar 31
Value: 1742.3 	
Date: Mar 25
Value: 1732.37 	
Date: Mar 20
Value: 1724.65 	
Date: Mar 15
Value: 1721.09 	
Date: Mar 10
Value: 1701.98 	
Date: Mar 05
Value: 1692.07 	
Date: Feb 28
Value: 596.07 	
Date: Feb 25
Value: 591.78 	
Date: Feb 20
Value: 583.69 	
Date: Feb 15
Value: 577.81 	
Date: Feb 10
Value: 569.18 	
Date: Feb 05
Value: 561.73 	
Date: Jan 31
Value: 555.47 	
Date: Jan 25
Value: 544.78 	
Date: Jan 20
Value: 536.04 	
Date: Jan 15
Value: 529.79 	
Date: Jan 10
Value: 524.95 	
Date: Jan 05
Value: 517.11 	
Date: Dec 31
Value: 509.38 	
Date: Dec 25
Value: 498.57 	
Date: Dec 20
Value: 490.12 	
Date: Dec 15
Value: 481.8 	
Date: Dec 10
Value: 472.8 	
Date: Dec 05
Value: 463.04 	
Date: Nov 30
Value: 450.32 	
Date: Nov 25
Value: 440.94 	
Date: Nov 20
Value: 427.8 	
Date: Nov 15
Value: 413.93 	
Date: Nov 10
Value: 402.69 	
Date: Nov 05
Value: 391.63 	
Date: Oct 31
Value: 1025.98 	
Date: Oct 25
Value: 1016.4 	
Date: Oct 20
Value: 1006.81 	
Date: Oct 15
Value: 999.29 	
Date: Oct 10
Value: 988.55 	
Date: Oct 05
Value: 978.84 	
Date: Sep 30
Value: 971.71 	
Date: Sep 25
Value: 965.66 	
Date: Sep 20
Value: 960.66 	
Date: Sep 15
Value: 955.93 	
Date: Sep 10
Value: 950.88 	
Date: Sep 05
Value: 946.37 	
Date: Aug 31
Value: 940.1 	
Date: Aug 25
Value: 928.83 	
Date: Aug 20
Value: 921.64 	
Date: Aug 15
Value: 914.84 	
Date: Aug 10
Value: 907.01 	
Date: Aug 05
Value: 896.33 	
Date: Jul 31
Value: 887.93 	
Date: Jul 25
Value: 878.46 	
Date: Jul 20
Value: 873.07 	
Date: Jul 15
Value: 868.13 	
Date: Jul 10
Value: 861.47 	
Date: Jul 05
Value: 855.85 	
Date: Jun 30
Value: 849.21 	
Date: Jun 25
Value: 842.23 	
Date: Jun 20
Value: 833.52 	
Date: Jun 15
Value: 822.77 	
Date: Jun 10
Value: 812.46 	
Date: Jun 05
Value: 802.62 	
Date: May 31
Value: 791.53 	
Date: May 25
Value: 779.3 	
Date: May 20
Value: 766.64 	
Date: May 15
Value: 756.01 	
Date: May 10
Value: 743.6 	
Date: May 05
Value: 731.56 	
Date: Apr 30
Value: 720.05 	
Date: Apr 25
Value: 710.81 	
Date: Apr 20
Value: 700.16 	
Date: Apr 15
Value: 688.14 	
Date: Apr 10
Value: 676.14 	
Date: Apr 05
Value: 664.93 	
Date: Mar 31
Value: 654.22 	
Date: Mar 25
Value: 641.12 	
Date: Mar 20
Value: 631.74 	
Date: Mar 15
Value: 622.44 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 605.57

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 1921.01 	
Date: Feb 25
Value: 1920.4 	
Date: Feb 20
Value: 1919.42 	
Date: Feb 15
Value: 1918.28 	
Date: Feb 10
Value: 1917.53 	
Date: Feb 05
Value: 1916.87 	
Date: Jan 31
Value: 1915.5 	
Date: Jan 25
Value: 1911.07 	
Date: Jan 20
Value: 1910.15 	
Date: Jan 15
Value: 1908.12 	
Date: Jan 10
Value: 1889.74 	
Date: Jan 05
Value: 1887.09 	
Date: Dec 31
Value: 1881.98 	
Date: Dec 25
Value: 1874.96 	
Date: Dec 20
Value: 1836.18 	
Date: Dec 15
Value: 1833.3 	
Date: Dec 10
Value: 1829.49 	
Date: Dec 05
Value: 1794.28 	
Date: Nov 30
Value: 1767.4 	
Date: Nov 25
Value: 1750.43 	
Date: Nov 20
Value: 1740.01 	
Date: Nov 15
Value: 1721.91 	
Date: Nov 10
Value: 1709.45 	
Date: Nov 05
Value: 1707 	
Date: Oct 31
Value: 1704.77 	
Date: Oct 25
Value: 1702.92 	
Date: Oct 20
Value: 1701.6 	
Date: Oct 15
Value: 1700.3 	
Date: Oct 10
Value: 1698.51 	
Date: Oct 05
Value: 1696.33 	
Date: Sep 30
Value: 1689.48 	
Date: Sep 25
Value: 1686.56 	
Date: Sep 20
Value: 1683.83 	
Date: Sep 15
Value: 1675.69 	
Date: Sep 10
Value: 1669.13 	
Date: Sep 05
Value: 1664.02 	
Date: Aug 31
Value: 1662.01 	
Date: Aug 25
Value: 1654.67 	
Date: Aug 20
Value: 1645.98 	
Date: Aug 15
Value: 1622.19 	
Date: Aug 10
Value: 1620.31 	
Date: Aug 05
Value: 1618.53 	
Date: Jul 31
Value: 1616.28 	
Date: Jul 25
Value: 1614.66 	
Date: Jul 20
Value: 1609.5 	
Date: Jul 15
Value: 1607.36 	
Date: Jul 10
Value: 1605.62 	
Date: Jul 05
Value: 1603.84 	
Date: Jun 30
Value: 1590.55 	
Date: Jun 25
Value: 1571.91 	
Date: Jun 20
Value: 1541.84 	
Date: Jun 15
Value: 1538.84 	
Date: Jun 10
Value: 1530.55 	
Date: Jun 05
Value: 1524.4 	
Date: May 31
Value: 1516.34 	
Date: May 25
Value: 1505.37 	
Date: May 20
Value: 1500.82 	
Date: May 15
Value: 1479.24 	
Date: May 10
Value: 1471.81 	
Date: May 05
Value: 1463.78 	
Date: Apr 30
Value: 1445.03 	
Date: Apr 25
Value: 1441.83 	
Date: Apr 20
Value: 2015.13 	
Date: Apr 15
Value: 2012.31 	
Date: Apr 10
Value: 2008.57 	
Date: Apr 05
Value: 2004.73 	
Date: Mar 31
Value: 1996.2 	
Date: Mar 25
Value: 1949.44 	
Date: Mar 20
Value: 1934.65 	
Date: Mar 15
Value: 1931.45 	
Date: Mar 10
Value: 1926.51 	
Date: Mar 05
Value: 1924.66 	
Date: Feb 28
Value: 1833.45 	
Date: Feb 25
Value: 1827.91 	
Date: Feb 20
Value: 1821.08 	
Date: Feb 15
Value: 1820.32 	
Date: Feb 10
Value: 1802.71 	
Date: Feb 05
Value: 1796.18 	
Date: Jan 31
Value: 1794.37 	
Date: Jan 25
Value: 1793.56 	
Date: Jan 20
Value: 1792.59 	
Date: Jan 15
Value: 1787.42 	
Date: Jan 10
Value: 1784.92 	
Date: Jan 05
Value: 1755.17 	
Date: Dec 31
Value: 1750.37 	
Date: Dec 25
Value: 1748.08 	
Date: Dec 20
Value: 1734.98 	
Date: Dec 15
Value: 1731.59 	
Date: Dec 10
Value: 1713.7 	
Date: Dec 05
Value: 1708.23 	
Date: Nov 30
Value: 1687.42 	
Date: Nov 25
Value: 1663.81 	
Date: Nov 20
Value: 1649.2 	
Date: Nov 15
Value: 1640.72 	
Date: Nov 10
Value: 1628.91 	
Date: Nov 05
Value: 1619.79 	
Date: Oct 31
Value: 2235.23 	
Date: Oct 25
Value: 2233.39 	
Date: Oct 20
Value: 2232.06 	
Date: Oct 15
Value: 2230.77 	
Date: Oct 10
Value: 2228.97 	
Date: Oct 05
Value: 2226.79 	
Date: Sep 30
Value: 2219.95 	
Date: Sep 25
Value: 2217.02 	
Date: Sep 20
Value: 2214.29 	
Date: Sep 15
Value: 2206.15 	
Date: Sep 10
Value: 2199.6 	
Date: Sep 05
Value: 2194.49 	
Date: Aug 31
Value: 2192.48 	
Date: Aug 25
Value: 2185.14 	
Date: Aug 20
Value: 2176.45 	
Date: Aug 15
Value: 2152.65 	
Date: Aug 10
Value: 2150.77 	
Date: Aug 05
Value: 2148.99 	
Date: Jul 31
Value: 2146.75 	
Date: Jul 25
Value: 2145.13 	
Date: Jul 20
Value: 2139.97 	
Date: Jul 15
Value: 2137.82 	
Date: Jul 10
Value: 2136.08 	
Date: Jul 05
Value: 2134.31 	
Date: Jun 30
Value: 2121.02 	
Date: Jun 25
Value: 2102.38 	
Date: Jun 20
Value: 2072.31 	
Date: Jun 15
Value: 2069.31 	
Date: Jun 10
Value: 2061.02 	
Date: Jun 05
Value: 2054.86 	
Date: May 31
Value: 2046.81 	
Date: May 25
Value: 2035.84 	
Date: May 20
Value: 2031.29 	
Date: May 15
Value: 2009.71 	
Date: May 10
Value: 2002.27 	
Date: May 05
Value: 1994.24 	
Date: Apr 30
Value: 1975.49 	
Date: Apr 25
Value: 1972.29 	
Date: Apr 20
Value: 1938.31 	
Date: Apr 15
Value: 1920.19 	
Date: Apr 10
Value: 1917.96 	
Date: Apr 05
Value: 1915.75 	
Date: Mar 31
Value: 1913.57 	
Date: Mar 25
Value: 1904.85 	
Date: Mar 20
Value: 1900.93 	
Date: Mar 15
Value: 1897.1 	
Date: Mar 10
Value: 1884.47 	
Date: Mar 05
Value: 1870.89 	
Date: Feb 28
Value: 620.82 	
Date: Feb 25
Value: 616.89 	
Date: Feb 20
Value: 607.67 	
Date: Feb 15
Value: 602.04 	
Date: Feb 10
Value: 593.19 	
Date: Feb 05
Value: 585.68 	
Date: Jan 31
Value: 578.37 	
Date: Jan 25
Value: 568.05 	
Date: Jan 20
Value: 558.79 	
Date: Jan 15
Value: 553.19 	
Date: Jan 10
Value: 546.36 	
Date: Jan 05
Value: 538.85 	
Date: Dec 31
Value: 530.11 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 502.7 	
Date: Dec 15
Value: 491.51 	
Date: Dec 10
Value: 479.72 	
Date: Dec 05
Value: 467.52 	
Date: Nov 30
Value: 451.58 	
Date: Nov 25
Value: 441.13 	
Date: Nov 20
Value: 430.14 	
Date: Nov 15
Value: 416.01 	
Date: Nov 10
Value: 405.67 	
Date: Nov 05
Value: 397.01 	
Date: Oct 31
Value: 1061.87 	
Date: Oct 25
Value: 1052.04 	
Date: Oct 20
Value: 1042.64 	
Date: Oct 15
Value: 1034.67 	
Date: Oct 10
Value: 1023.44 	
Date: Oct 05
Value: 1013.69 	
Date: Sep 30
Value: 1007.51 	
Date: Sep 25
Value: 1001.6 	
Date: Sep 20
Value: 996.27 	
Date: Sep 15
Value: 991.56 	
Date: Sep 10
Value: 986.73 	
Date: Sep 05
Value: 981.44 	
Date: Aug 31
Value: 976.99 	
Date: Aug 25
Value: 969.62 	
Date: Aug 20
Value: 963.56 	
Date: Aug 15
Value: 958.49 	
Date: Aug 10
Value: 952.43 	
Date: Aug 05
Value: 945.05 	
Date: Jul 31
Value: 939.26 	
Date: Jul 25
Value: 932.73 	
Date: Jul 20
Value: 928.87 	
Date: Jul 15
Value: 925.41 	
Date: Jul 10
Value: 920.94 	
Date: Jul 05
Value: 915.31 	
Date: Jun 30
Value: 908.19 	
Date: Jun 25
Value: 899.51 	
Date: Jun 20
Value: 888.62 	
Date: Jun 15
Value: 872.93 	
Date: Jun 10
Value: 859.07 	
Date: Jun 05
Value: 846.49 	
Date: May 31
Value: 834.2 	
Date: May 25
Value: 818.03 	
Date: May 20
Value: 803.75 	
Date: May 15
Value: 793 	
Date: May 10
Value: 781.04 	
Date: May 05
Value: 768.77 	
Date: Apr 30
Value: 755.99 	
Date: Apr 25
Value: 747.02 	
Date: Apr 20
Value: 736.17 	
Date: Apr 15
Value: 722.3 	
Date: Apr 10
Value: 709.93 	
Date: Apr 05
Value: 698.28 	
Date: Mar 31
Value: 686.55 	
Date: Mar 25
Value: 671.46 	
Date: Mar 20
Value: 660.27 	
Date: Mar 15
Value: 650.3 	
Date: Mar 10
Value: 641.8 	
Date: Mar 05
Value: 631 	
Date: Feb 28
Value: 1921.01 	
Date: Feb 25
Value: 1920.4 	
Date: Feb 20
Value: 1919.42 	
Date: Feb 15
Value: 1918.28 	
Date: Feb 10
Value: 1917.53 	
Date: Feb 05
Value: 1916.87 	
Date: Jan 31
Value: 1915.5 	
Date: Jan 25
Value: 1911.07 	
Date: Jan 20
Value: 1910.15 	
Date: Jan 15
Value: 1908.12 	
Date: Jan 10
Value: 1889.74 	
Date: Jan 05
Value: 1887.09 	
Date: Dec 31
Value: 1881.98 	
Date: Dec 25
Value: 1874.96 	
Date: Dec 20
Value: 1836.18 	
Date: Dec 15
Value: 1833.3 	
Date: Dec 10
Value: 1829.49 	
Date: Dec 05
Value: 1794.28 	
Date: Nov 30
Value: 1767.4 	
Date: Nov 25
Value: 1750.43 	
Date: Nov 20
Value: 1740.01 	
Date: Nov 15
Value: 1721.91 	
Date: Nov 10
Value: 1709.45 	
Date: Nov 05
Value: 1707 	
Date: Oct 31
Value: 1704.77 	
Date: Oct 25
Value: 1702.92 	
Date: Oct 20
Value: 1701.6 	
Date: Oct 15
Value: 1700.3 	
Date: Oct 10
Value: 1698.51 	
Date: Oct 05
Value: 1696.33 	
Date: Sep 30
Value: 1689.48 	
Date: Sep 25
Value: 1686.56 	
Date: Sep 20
Value: 1683.83 	
Date: Sep 15
Value: 1675.69 	
Date: Sep 10
Value: 1669.13 	
Date: Sep 05
Value: 1664.02 	
Date: Aug 31
Value: 1662.01 	
Date: Aug 25
Value: 1654.67 	
Date: Aug 20
Value: 1645.98 	
Date: Aug 15
Value: 1622.19 	
Date: Aug 10
Value: 1620.31 	
Date: Aug 05
Value: 1618.53 	
Date: Jul 31
Value: 1616.28 	
Date: Jul 25
Value: 1614.66 	
Date: Jul 20
Value: 1609.5 	
Date: Jul 15
Value: 1607.36 	
Date: Jul 10
Value: 1605.62 	
Date: Jul 05
Value: 1603.84 	
Date: Jun 30
Value: 1590.55 	
Date: Jun 25
Value: 1571.91 	
Date: Jun 20
Value: 1541.84 	
Date: Jun 15
Value: 1538.84 	
Date: Jun 10
Value: 1530.55 	
Date: Jun 05
Value: 1524.4 	
Date: May 31
Value: 1516.34 	
Date: May 25
Value: 1505.37 	
Date: May 20
Value: 1500.82 	
Date: May 15
Value: 1479.24 	
Date: May 10
Value: 1471.81 	
Date: May 05
Value: 1463.78 	
Date: Apr 30
Value: 1445.03 	
Date: Apr 25
Value: 1441.83 	
Date: Apr 20
Value: 2015.13 	
Date: Apr 15
Value: 2012.31 	
Date: Apr 10
Value: 2008.57 	
Date: Apr 05
Value: 2004.73 	
Date: Mar 31
Value: 1996.2 	
Date: Mar 25
Value: 1949.44 	
Date: Mar 20
Value: 1934.65 	
Date: Mar 15
Value: 1931.45 	
Date: Mar 10
Value: 1926.51 	
Date: Mar 05
Value: 1924.66 	
Date: Feb 28
Value: 1833.45 	
Date: Feb 25
Value: 1827.91 	
Date: Feb 20
Value: 1821.08 	
Date: Feb 15
Value: 1820.32 	
Date: Feb 10
Value: 1802.71 	
Date: Feb 05
Value: 1796.18 	
Date: Jan 31
Value: 1794.37 	
Date: Jan 25
Value: 1793.56 	
Date: Jan 20
Value: 1792.59 	
Date: Jan 15
Value: 1787.42 	
Date: Jan 10
Value: 1784.92 	
Date: Jan 05
Value: 1755.17 	
Date: Dec 31
Value: 1750.37 	
Date: Dec 25
Value: 1748.08 	
Date: Dec 20
Value: 1734.98 	
Date: Dec 15
Value: 1731.59 	
Date: Dec 10
Value: 1713.7 	
Date: Dec 05
Value: 1708.23 	
Date: Nov 30
Value: 1687.42 	
Date: Nov 25
Value: 1663.81 	
Date: Nov 20
Value: 1649.2 	
Date: Nov 15
Value: 1640.72 	
Date: Nov 10
Value: 1628.91 	
Date: Nov 05
Value: 1619.79 	
Date: Oct 31
Value: 2235.23 	
Date: Oct 25
Value: 2233.39 	
Date: Oct 20
Value: 2232.06 	
Date: Oct 15
Value: 2230.77 	
Date: Oct 10
Value: 2228.97 	
Date: Oct 05
Value: 2226.79 	
Date: Sep 30
Value: 2219.95 	
Date: Sep 25
Value: 2217.02 	
Date: Sep 20
Value: 2214.29 	
Date: Sep 15
Value: 2206.15 	
Date: Sep 10
Value: 2199.6 	
Date: Sep 05
Value: 2194.49 	
Date: Aug 31
Value: 2192.48 	
Date: Aug 25
Value: 2185.14 	
Date: Aug 20
Value: 2176.45 	
Date: Aug 15
Value: 2152.65 	
Date: Aug 10
Value: 2150.77 	
Date: Aug 05
Value: 2148.99 	
Date: Jul 31
Value: 2146.75 	
Date: Jul 25
Value: 2145.13 	
Date: Jul 20
Value: 2139.97 	
Date: Jul 15
Value: 2137.82 	
Date: Jul 10
Value: 2136.08 	
Date: Jul 05
Value: 2134.31 	
Date: Jun 30
Value: 2121.02 	
Date: Jun 25
Value: 2102.38 	
Date: Jun 20
Value: 2072.31 	
Date: Jun 15
Value: 2069.31 	
Date: Jun 10
Value: 2061.02 	
Date: Jun 05
Value: 2054.86 	
Date: May 31
Value: 2046.81 	
Date: May 25
Value: 2035.84 	
Date: May 20
Value: 2031.29 	
Date: May 15
Value: 2009.71 	
Date: May 10
Value: 2002.27 	
Date: May 05
Value: 1994.24 	
Date: Apr 30
Value: 1975.49 	
Date: Apr 25
Value: 1972.29 	
Date: Apr 20
Value: 1938.31 	
Date: Apr 15
Value: 1920.19 	
Date: Apr 10
Value: 1917.96 	
Date: Apr 05
Value: 1915.75 	
Date: Mar 31
Value: 1913.57 	
Date: Mar 25
Value: 1904.85 	
Date: Mar 20
Value: 1900.93 	
Date: Mar 15
Value: 1897.1 	
Date: Mar 10
Value: 1884.47 	
Date: Mar 05
Value: 1870.89 	
Date: Feb 28
Value: 620.82 	
Date: Feb 25
Value: 616.89 	
Date: Feb 20
Value: 607.67 	
Date: Feb 15
Value: 602.04 	
Date: Feb 10
Value: 593.19 	
Date: Feb 05
Value: 585.68 	
Date: Jan 31
Value: 578.37 	
Date: Jan 25
Value: 568.05 	
Date: Jan 20
Value: 558.79 	
Date: Jan 15
Value: 553.19 	
Date: Jan 10
Value: 546.36 	
Date: Jan 05
Value: 538.85 	
Date: Dec 31
Value: 530.11 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 502.7 	
Date: Dec 15
Value: 491.51 	
Date: Dec 10
Value: 479.72 	
Date: Dec 05
Value: 467.52 	
Date: Nov 30
Value: 451.58 	
Date: Nov 25
Value: 441.13 	
Date: Nov 20
Value: 430.14 	
Date: Nov 15
Value: 416.01 	
Date: Nov 10
Value: 405.67 	
Date: Nov 05
Value: 397.01 	
Date: Oct 31
Value: 1061.87 	
Date: Oct 25
Value: 1052.04 	
Date: Oct 20
Value: 1042.64 	
Date: Oct 15
Value: 1034.67 	
Date: Oct 10
Value: 1023.44 	
Date: Oct 05
Value: 1013.69 	
Date: Sep 30
Value: 1007.51 	
Date: Sep 25
Value: 1001.6 	
Date: Sep 20
Value: 996.27 	
Date: Sep 15
Value: 991.56 	
Date: Sep 10
Value: 986.73 	
Date: Sep 05
Value: 981.44 	
Date: Aug 31
Value: 976.99 	
Date: Aug 25
Value: 969.62 	
Date: Aug 20
Value: 963.56 	
Date: Aug 15
Value: 958.49 	
Date: Aug 10
Value: 952.43 	
Date: Aug 05
Value: 945.05 	
Date: Jul 31
Value: 939.26 	
Date: Jul 25
Value: 932.73 	
Date: Jul 20
Value: 928.87 	
Date: Jul 15
Value: 925.41 	
Date: Jul 10
Value: 920.94 	
Date: Jul 05
Value: 915.31 	
Date: Jun 30
Value: 908.19 	
Date: Jun 25
Value: 899.51 	
Date: Jun 20
Value: 888.62 	
Date: Jun 15
Value: 872.93 	
Date: Jun 10
Value: 859.07 	
Date: Jun 05
Value: 846.49 	
Date: May 31
Value: 834.2 	
Date: May 25
Value: 818.03 	
Date: May 20
Value: 803.75 	
Date: May 15
Value: 793 	
Date: May 10
Value: 781.04 	
Date: May 05
Value: 768.77 	
Date: Apr 30
Value: 755.99 	
Date: Apr 25
Value: 747.02 	
Date: Apr 20
Value: 736.17 	
Date: Apr 15
Value: 722.3 	
Date: Apr 10
Value: 709.93 	
Date: Apr 05
Value: 698.28 	
Date: Mar 31
Value: 686.55 	
Date: Mar 25
Value: 671.46 	
Date: Mar 20
Value: 660.27 	
Date: Mar 15
Value: 650.3 	
Date: Mar 10
Value: 641.8 	
Date: Mar 05
Value: 631

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 2311.38 	
Date: Feb 25
Value: 2310.37 	
Date: Feb 20
Value: 2308.89 	
Date: Feb 15
Value: 2306.47 	
Date: Feb 10
Value: 2304.96 	
Date: Feb 05
Value: 2303.69 	
Date: Jan 31
Value: 2301.36 	
Date: Jan 25
Value: 2295.83 	
Date: Jan 20
Value: 2294.37 	
Date: Jan 15
Value: 2291.23 	
Date: Jan 10
Value: 2276.6 	
Date: Jan 05
Value: 2271.02 	
Date: Dec 31
Value: 2262.83 	
Date: Dec 25
Value: 2260.59 	
Date: Dec 20
Value: 2208.53 	
Date: Dec 15
Value: 2201.29 	
Date: Dec 10
Value: 2188.2 	
Date: Dec 05
Value: 2150.65 	
Date: Nov 30
Value: 2126.61 	
Date: Nov 25
Value: 2105.66 	
Date: Nov 20
Value: 2074.56 	
Date: Nov 15
Value: 2056.9 	
Date: Nov 10
Value: 2053.21 	
Date: Nov 05
Value: 2051.73 	
Date: Oct 31
Value: 2050.4 	
Date: Oct 25
Value: 2048.31 	
Date: Oct 20
Value: 2046.76 	
Date: Oct 15
Value: 2045.29 	
Date: Oct 10
Value: 2042.95 	
Date: Oct 05
Value: 2036.11 	
Date: Sep 30
Value: 2009.01 	
Date: Sep 25
Value: 2003.2 	
Date: Sep 20
Value: 1999.73 	
Date: Sep 15
Value: 1993.57 	
Date: Sep 10
Value: 1986.33 	
Date: Sep 05
Value: 1972.28 	
Date: Aug 31
Value: 1969.47 	
Date: Aug 25
Value: 1961.48 	
Date: Aug 20
Value: 1956.01 	
Date: Aug 15
Value: 1938.65 	
Date: Aug 10
Value: 1935.8 	
Date: Aug 05
Value: 1933.31 	
Date: Jul 31
Value: 1930.04 	
Date: Jul 25
Value: 1927.2 	
Date: Jul 20
Value: 1922.74 	
Date: Jul 15
Value: 1919.12 	
Date: Jul 10
Value: 1916.86 	
Date: Jul 05
Value: 1914.67 	
Date: Jun 30
Value: 1909.64 	
Date: Jun 25
Value: 1873.35 	
Date: Jun 20
Value: 1849.77 	
Date: Jun 15
Value: 1847.52 	
Date: Jun 10
Value: 1842.18 	
Date: Jun 05
Value: 1839.03 	
Date: May 31
Value: 1836.72 	
Date: May 25
Value: 1828.01 	
Date: May 20
Value: 1815.02 	
Date: May 15
Value: 1788.1 	
Date: May 10
Value: 1777 	
Date: May 05
Value: 1759.05 	
Date: Apr 30
Value: 1735.01 	
Date: Apr 25
Value: 1729.96 	
Date: Apr 20
Value: 2437.97 	
Date: Apr 15
Value: 2433.49 	
Date: Apr 10
Value: 2426.83 	
Date: Apr 05
Value: 2421.69 	
Date: Mar 31
Value: 2410.66 	
Date: Mar 25
Value: 2361.93 	
Date: Mar 20
Value: 2339.34 	
Date: Mar 15
Value: 2332.96 	
Date: Mar 10
Value: 2321.85 	
Date: Mar 05
Value: 2318.68 	
Date: Feb 28
Value: 2162.64 	
Date: Feb 25
Value: 2154.6 	
Date: Feb 20
Value: 2144.82 	
Date: Feb 15
Value: 2143.45 	
Date: Feb 10
Value: 2133.43 	
Date: Feb 05
Value: 2124.37 	
Date: Jan 31
Value: 2121.52 	
Date: Jan 25
Value: 2120.16 	
Date: Jan 20
Value: 2116.14 	
Date: Jan 15
Value: 2094.93 	
Date: Jan 10
Value: 2092.03 	
Date: Jan 05
Value: 2077.34 	
Date: Dec 31
Value: 2063.4 	
Date: Dec 25
Value: 2061.84 	
Date: Dec 20
Value: 2048.51 	
Date: Dec 15
Value: 2046.6 	
Date: Dec 10
Value: 2009.9 	
Date: Dec 05
Value: 2007.57 	
Date: Nov 30
Value: 1996.77 	
Date: Nov 25
Value: 1947.84 	
Date: Nov 20
Value: 1921.49 	
Date: Nov 15
Value: 1894.57 	
Date: Nov 10
Value: 1882.43 	
Date: Nov 05
Value: 1850.31 	
Date: Oct 31
Value: 2663.12 	
Date: Oct 25
Value: 2661.04 	
Date: Oct 20
Value: 2659.49 	
Date: Oct 15
Value: 2658.01 	
Date: Oct 10
Value: 2655.67 	
Date: Oct 05
Value: 2648.84 	
Date: Sep 30
Value: 2621.74 	
Date: Sep 25
Value: 2615.93 	
Date: Sep 20
Value: 2612.46 	
Date: Sep 15
Value: 2606.3 	
Date: Sep 10
Value: 2599.06 	
Date: Sep 05
Value: 2585.01 	
Date: Aug 31
Value: 2582.2 	
Date: Aug 25
Value: 2574.21 	
Date: Aug 20
Value: 2568.74 	
Date: Aug 15
Value: 2551.38 	
Date: Aug 10
Value: 2548.53 	
Date: Aug 05
Value: 2546.03 	
Date: Jul 31
Value: 2542.77 	
Date: Jul 25
Value: 2539.92 	
Date: Jul 20
Value: 2535.47 	
Date: Jul 15
Value: 2531.85 	
Date: Jul 10
Value: 2529.59 	
Date: Jul 05
Value: 2527.4 	
Date: Jun 30
Value: 2522.37 	
Date: Jun 25
Value: 2486.07 	
Date: Jun 20
Value: 2462.49 	
Date: Jun 15
Value: 2460.25 	
Date: Jun 10
Value: 2454.9 	
Date: Jun 05
Value: 2451.76 	
Date: May 31
Value: 2449.45 	
Date: May 25
Value: 2440.74 	
Date: May 20
Value: 2427.74 	
Date: May 15
Value: 2400.83 	
Date: May 10
Value: 2389.73 	
Date: May 05
Value: 2371.78 	
Date: Apr 30
Value: 2347.74 	
Date: Apr 25
Value: 2342.69 	
Date: Apr 20
Value: 2297.91 	
Date: Apr 15
Value: 2275.42 	
Date: Apr 10
Value: 2270.77 	
Date: Apr 05
Value: 2267.35 	
Date: Mar 31
Value: 2256.12 	
Date: Mar 25
Value: 2239.36 	
Date: Mar 20
Value: 2228.55 	
Date: Mar 15
Value: 2223.01 	
Date: Mar 10
Value: 2196.54 	
Date: Mar 05
Value: 2182.47 	
Date: Feb 28
Value: 751.31 	
Date: Feb 25
Value: 744.69 	
Date: Feb 20
Value: 731.7 	
Date: Feb 15
Value: 722.73 	
Date: Feb 10
Value: 708.51 	
Date: Feb 05
Value: 696.41 	
Date: Jan 31
Value: 686.59 	
Date: Jan 25
Value: 670.68 	
Date: Jan 20
Value: 656.69 	
Date: Jan 15
Value: 646.67 	
Date: Jan 10
Value: 638.88 	
Date: Jan 05
Value: 626.31 	
Date: Dec 31
Value: 615.03 	
Date: Dec 25
Value: 599.6 	
Date: Dec 20
Value: 587.12 	
Date: Dec 15
Value: 573.65 	
Date: Dec 10
Value: 561.23 	
Date: Dec 05
Value: 547.36 	
Date: Nov 30
Value: 529.12 	
Date: Nov 25
Value: 515.28 	
Date: Nov 20
Value: 499.92 	
Date: Nov 15
Value: 480.27 	
Date: Nov 10
Value: 465.16 	
Date: Nov 05
Value: 450.96 	
Date: Oct 31
Value: 1258.61 	
Date: Oct 25
Value: 1246.97 	
Date: Oct 20
Value: 1236.38 	
Date: Oct 15
Value: 1228.31 	
Date: Oct 10
Value: 1216.07 	
Date: Oct 05
Value: 1204.8 	
Date: Sep 30
Value: 1196.34 	
Date: Sep 25
Value: 1190.74 	
Date: Sep 20
Value: 1186.44 	
Date: Sep 15
Value: 1182.43 	
Date: Sep 10
Value: 1178.26 	
Date: Sep 05
Value: 1174.17 	
Date: Aug 31
Value: 1168.18 	
Date: Aug 25
Value: 1155.78 	
Date: Aug 20
Value: 1147.91 	
Date: Aug 15
Value: 1140.51 	
Date: Aug 10
Value: 1131.67 	
Date: Aug 05
Value: 1119.54 	
Date: Jul 31
Value: 1110.98 	
Date: Jul 25
Value: 1100.99 	
Date: Jul 20
Value: 1094.79 	
Date: Jul 15
Value: 1089.55 	
Date: Jul 10
Value: 1082.41 	
Date: Jul 05
Value: 1075.49 	
Date: Jun 30
Value: 1067.99 	
Date: Jun 25
Value: 1059.86 	
Date: Jun 20
Value: 1050.63 	
Date: Jun 15
Value: 1038.92 	
Date: Jun 10
Value: 1028.53 	
Date: Jun 05
Value: 1018.21 	
Date: May 31
Value: 1005.55 	
Date: May 25
Value: 991.76 	
Date: May 20
Value: 976.93 	
Date: May 15
Value: 964.25 	
Date: May 10
Value: 949.03 	
Date: May 05
Value: 934.5 	
Date: Apr 30
Value: 919.95 	
Date: Apr 25
Value: 908.18 	
Date: Apr 20
Value: 893.93 	
Date: Apr 15
Value: 878.61 	
Date: Apr 10
Value: 863.03 	
Date: Apr 05
Value: 848.4 	
Date: Mar 31
Value: 834.73 	
Date: Mar 25
Value: 816.39 	
Date: Mar 20
Value: 803.09 	
Date: Mar 15
Value: 789.91 	
Date: Mar 10
Value: 778.91 	
Date: Mar 05
Value: 765 	
Date: Feb 28
Value: 2311.38 	
Date: Feb 25
Value: 2310.37 	
Date: Feb 20
Value: 2308.89 	
Date: Feb 15
Value: 2306.47 	
Date: Feb 10
Value: 2304.96 	
Date: Feb 05
Value: 2303.69 	
Date: Jan 31
Value: 2301.36 	
Date: Jan 25
Value: 2295.83 	
Date: Jan 20
Value: 2294.37 	
Date: Jan 15
Value: 2291.23 	
Date: Jan 10
Value: 2276.6 	
Date: Jan 05
Value: 2271.02 	
Date: Dec 31
Value: 2262.83 	
Date: Dec 25
Value: 2260.59 	
Date: Dec 20
Value: 2208.53 	
Date: Dec 15
Value: 2201.29 	
Date: Dec 10
Value: 2188.2 	
Date: Dec 05
Value: 2150.65 	
Date: Nov 30
Value: 2126.61 	
Date: Nov 25
Value: 2105.66 	
Date: Nov 20
Value: 2074.56 	
Date: Nov 15
Value: 2056.9 	
Date: Nov 10
Value: 2053.21 	
Date: Nov 05
Value: 2051.73 	
Date: Oct 31
Value: 2050.4 	
Date: Oct 25
Value: 2048.31 	
Date: Oct 20
Value: 2046.76 	
Date: Oct 15
Value: 2045.29 	
Date: Oct 10
Value: 2042.95 	
Date: Oct 05
Value: 2036.11 	
Date: Sep 30
Value: 2009.01 	
Date: Sep 25
Value: 2003.2 	
Date: Sep 20
Value: 1999.73 	
Date: Sep 15
Value: 1993.57 	
Date: Sep 10
Value: 1986.33 	
Date: Sep 05
Value: 1972.28 	
Date: Aug 31
Value: 1969.47 	
Date: Aug 25
Value: 1961.48 	
Date: Aug 20
Value: 1956.01 	
Date: Aug 15
Value: 1938.65 	
Date: Aug 10
Value: 1935.8 	
Date: Aug 05
Value: 1933.31 	
Date: Jul 31
Value: 1930.04 	
Date: Jul 25
Value: 1927.2 	
Date: Jul 20
Value: 1922.74 	
Date: Jul 15
Value: 1919.12 	
Date: Jul 10
Value: 1916.86 	
Date: Jul 05
Value: 1914.67 	
Date: Jun 30
Value: 1909.64 	
Date: Jun 25
Value: 1873.35 	
Date: Jun 20
Value: 1849.77 	
Date: Jun 15
Value: 1847.52 	
Date: Jun 10
Value: 1842.18 	
Date: Jun 05
Value: 1839.03 	
Date: May 31
Value: 1836.72 	
Date: May 25
Value: 1828.01 	
Date: May 20
Value: 1815.02 	
Date: May 15
Value: 1788.1 	
Date: May 10
Value: 1777 	
Date: May 05
Value: 1759.05 	
Date: Apr 30
Value: 1735.01 	
Date: Apr 25
Value: 1729.96 	
Date: Apr 20
Value: 2437.97 	
Date: Apr 15
Value: 2433.49 	
Date: Apr 10
Value: 2426.83 	
Date: Apr 05
Value: 2421.69 	
Date: Mar 31
Value: 2410.66 	
Date: Mar 25
Value: 2361.93 	
Date: Mar 20
Value: 2339.34 	
Date: Mar 15
Value: 2332.96 	
Date: Mar 10
Value: 2321.85 	
Date: Mar 05
Value: 2318.68 	
Date: Feb 28
Value: 2162.64 	
Date: Feb 25
Value: 2154.6 	
Date: Feb 20
Value: 2144.82 	
Date: Feb 15
Value: 2143.45 	
Date: Feb 10
Value: 2133.43 	
Date: Feb 05
Value: 2124.37 	
Date: Jan 31
Value: 2121.52 	
Date: Jan 25
Value: 2120.16 	
Date: Jan 20
Value: 2116.14 	
Date: Jan 15
Value: 2094.93 	
Date: Jan 10
Value: 2092.03 	
Date: Jan 05
Value: 2077.34 	
Date: Dec 31
Value: 2063.4 	
Date: Dec 25
Value: 2061.84 	
Date: Dec 20
Value: 2048.51 	
Date: Dec 15
Value: 2046.6 	
Date: Dec 10
Value: 2009.9 	
Date: Dec 05
Value: 2007.57 	
Date: Nov 30
Value: 1996.77 	
Date: Nov 25
Value: 1947.84 	
Date: Nov 20
Value: 1921.49 	
Date: Nov 15
Value: 1894.57 	
Date: Nov 10
Value: 1882.43 	
Date: Nov 05
Value: 1850.31 	
Date: Oct 31
Value: 2663.12 	
Date: Oct 25
Value: 2661.04 	
Date: Oct 20
Value: 2659.49 	
Date: Oct 15
Value: 2658.01 	
Date: Oct 10
Value: 2655.67 	
Date: Oct 05
Value: 2648.84 	
Date: Sep 30
Value: 2621.74 	
Date: Sep 25
Value: 2615.93 	
Date: Sep 20
Value: 2612.46 	
Date: Sep 15
Value: 2606.3 	
Date: Sep 10
Value: 2599.06 	
Date: Sep 05
Value: 2585.01 	
Date: Aug 31
Value: 2582.2 	
Date: Aug 25
Value: 2574.21 	
Date: Aug 20
Value: 2568.74 	
Date: Aug 15
Value: 2551.38 	
Date: Aug 10
Value: 2548.53 	
Date: Aug 05
Value: 2546.03 	
Date: Jul 31
Value: 2542.77 	
Date: Jul 25
Value: 2539.92 	
Date: Jul 20
Value: 2535.47 	
Date: Jul 15
Value: 2531.85 	
Date: Jul 10
Value: 2529.59 	
Date: Jul 05
Value: 2527.4 	
Date: Jun 30
Value: 2522.37 	
Date: Jun 25
Value: 2486.07 	
Date: Jun 20
Value: 2462.49 	
Date: Jun 15
Value: 2460.25 	
Date: Jun 10
Value: 2454.9 	
Date: Jun 05
Value: 2451.76 	
Date: May 31
Value: 2449.45 	
Date: May 25
Value: 2440.74 	
Date: May 20
Value: 2427.74 	
Date: May 15
Value: 2400.83 	
Date: May 10
Value: 2389.73 	
Date: May 05
Value: 2371.78 	
Date: Apr 30
Value: 2347.74 	
Date: Apr 25
Value: 2342.69 	
Date: Apr 20
Value: 2297.91 	
Date: Apr 15
Value: 2275.42 	
Date: Apr 10
Value: 2270.77 	
Date: Apr 05
Value: 2267.35 	
Date: Mar 31
Value: 2256.12 	
Date: Mar 25
Value: 2239.36 	
Date: Mar 20
Value: 2228.55 	
Date: Mar 15
Value: 2223.01 	
Date: Mar 10
Value: 2196.54 	
Date: Mar 05
Value: 2182.47 	
Date: Feb 28
Value: 751.31 	
Date: Feb 25
Value: 744.69 	
Date: Feb 20
Value: 731.7 	
Date: Feb 15
Value: 722.73 	
Date: Feb 10
Value: 708.51 	
Date: Feb 05
Value: 696.41 	
Date: Jan 31
Value: 686.59 	
Date: Jan 25
Value: 670.68 	
Date: Jan 20
Value: 656.69 	
Date: Jan 15
Value: 646.67 	
Date: Jan 10
Value: 638.88 	
Date: Jan 05
Value: 626.31 	
Date: Dec 31
Value: 615.03 	
Date: Dec 25
Value: 599.6 	
Date: Dec 20
Value: 587.12 	
Date: Dec 15
Value: 573.65 	
Date: Dec 10
Value: 561.23 	
Date: Dec 05
Value: 547.36 	
Date: Nov 30
Value: 529.12 	
Date: Nov 25
Value: 515.28 	
Date: Nov 20
Value: 499.92 	
Date: Nov 15
Value: 480.27 	
Date: Nov 10
Value: 465.16 	
Date: Nov 05
Value: 450.96 	
Date: Oct 31
Value: 1258.61 	
Date: Oct 25
Value: 1246.97 	
Date: Oct 20
Value: 1236.38 	
Date: Oct 15
Value: 1228.31 	
Date: Oct 10
Value: 1216.07 	
Date: Oct 05
Value: 1204.8 	
Date: Sep 30
Value: 1196.34 	
Date: Sep 25
Value: 1190.74 	
Date: Sep 20
Value: 1186.44 	
Date: Sep 15
Value: 1182.43 	
Date: Sep 10
Value: 1178.26 	
Date: Sep 05
Value: 1174.17 	
Date: Aug 31
Value: 1168.18 	
Date: Aug 25
Value: 1155.78 	
Date: Aug 20
Value: 1147.91 	
Date: Aug 15
Value: 1140.51 	
Date: Aug 10
Value: 1131.67 	
Date: Aug 05
Value: 1119.54 	
Date: Jul 31
Value: 1110.98 	
Date: Jul 25
Value: 1100.99 	
Date: Jul 20
Value: 1094.79 	
Date: Jul 15
Value: 1089.55 	
Date: Jul 10
Value: 1082.41 	
Date: Jul 05
Value: 1075.49 	
Date: Jun 30
Value: 1067.99 	
Date: Jun 25
Value: 1059.86 	
Date: Jun 20
Value: 1050.63 	
Date: Jun 15
Value: 1038.92 	
Date: Jun 10
Value: 1028.53 	
Date: Jun 05
Value: 1018.21 	
Date: May 31
Value: 1005.55 	
Date: May 25
Value: 991.76 	
Date: May 20
Value: 976.93 	
Date: May 15
Value: 964.25 	
Date: May 10
Value: 949.03 	
Date: May 05
Value: 934.5 	
Date: Apr 30
Value: 919.95 	
Date: Apr 25
Value: 908.18 	
Date: Apr 20
Value: 893.93 	
Date: Apr 15
Value: 878.61 	
Date: Apr 10
Value: 863.03 	
Date: Apr 05
Value: 848.4 	
Date: Mar 31
Value: 834.73 	
Date: Mar 25
Value: 816.39 	
Date: Mar 20
Value: 803.09 	
Date: Mar 15
Value: 789.91 	
Date: Mar 10
Value: 778.91 	
Date: Mar 05
Value: 765

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 2540.92 	
Date: Feb 25
Value: 2539.98 	
Date: Feb 20
Value: 2538.96 	
Date: Feb 15
Value: 2537.39 	
Date: Feb 10
Value: 2536.44 	
Date: Feb 05
Value: 2535.54 	
Date: Jan 31
Value: 2533.84 	
Date: Jan 25
Value: 2524.9 	
Date: Jan 20
Value: 2523.26 	
Date: Jan 15
Value: 2521.26 	
Date: Jan 10
Value: 2505.41 	
Date: Jan 05
Value: 2499.9 	
Date: Dec 31
Value: 2491.21 	
Date: Dec 25
Value: 2484.23 	
Date: Dec 20
Value: 2421.9 	
Date: Dec 15
Value: 2407 	
Date: Dec 10
Value: 2392.06 	
Date: Dec 05
Value: 2360.55 	
Date: Nov 30
Value: 2333.95 	
Date: Nov 25
Value: 2309.58 	
Date: Nov 20
Value: 2282.16 	
Date: Nov 15
Value: 2267.19 	
Date: Nov 10
Value: 2260.6 	
Date: Nov 05
Value: 2258.99 	
Date: Oct 31
Value: 2257.43 	
Date: Oct 25
Value: 2254.77 	
Date: Oct 20
Value: 2252.81 	
Date: Oct 15
Value: 2250.79 	
Date: Oct 10
Value: 2248.73 	
Date: Oct 05
Value: 2238.57 	
Date: Sep 30
Value: 2198.54 	
Date: Sep 25
Value: 2190.98 	
Date: Sep 20
Value: 2187.86 	
Date: Sep 15
Value: 2179.31 	
Date: Sep 10
Value: 2165.29 	
Date: Sep 05
Value: 2139.2 	
Date: Aug 31
Value: 2136.24 	
Date: Aug 25
Value: 2131.56 	
Date: Aug 20
Value: 2124.86 	
Date: Aug 15
Value: 2109.38 	
Date: Aug 10
Value: 2107.01 	
Date: Aug 05
Value: 2104.69 	
Date: Jul 31
Value: 2101.95 	
Date: Jul 25
Value: 2098.6 	
Date: Jul 20
Value: 2090.34 	
Date: Jul 15
Value: 2077.36 	
Date: Jul 10
Value: 2073.65 	
Date: Jul 05
Value: 2070.69 	
Date: Jun 30
Value: 2062.19 	
Date: Jun 25
Value: 2039.22 	
Date: Jun 20
Value: 2016.93 	
Date: Jun 15
Value: 2013.84 	
Date: Jun 10
Value: 2008.55 	
Date: Jun 05
Value: 2005.38 	
Date: May 31
Value: 2001.06 	
Date: May 25
Value: 1990.67 	
Date: May 20
Value: 1980.93 	
Date: May 15
Value: 1950.15 	
Date: May 10
Value: 1939.43 	
Date: May 05
Value: 1926.56 	
Date: Apr 30
Value: 1904.99 	
Date: Apr 25
Value: 1897.89 	
Date: Apr 20
Value: 2685.95 	
Date: Apr 15
Value: 2678.79 	
Date: Apr 10
Value: 2668.96 	
Date: Apr 05
Value: 2654.65 	
Date: Mar 31
Value: 2644.27 	
Date: Mar 25
Value: 2608.93 	
Date: Mar 20
Value: 2578.9 	
Date: Mar 15
Value: 2566.48 	
Date: Mar 10
Value: 2553.08 	
Date: Mar 05
Value: 2548.33 	
Date: Feb 28
Value: 2392.31 	
Date: Feb 25
Value: 2382.92 	
Date: Feb 20
Value: 2373.66 	
Date: Feb 15
Value: 2372.6 	
Date: Feb 10
Value: 2364.17 	
Date: Feb 05
Value: 2356.36 	
Date: Jan 31
Value: 2354.26 	
Date: Jan 25
Value: 2352.75 	
Date: Jan 20
Value: 2348.48 	
Date: Jan 15
Value: 2329.06 	
Date: Jan 10
Value: 2326.29 	
Date: Jan 05
Value: 2310.98 	
Date: Dec 31
Value: 2301.39 	
Date: Dec 25
Value: 2296.22 	
Date: Dec 20
Value: 2281.64 	
Date: Dec 15
Value: 2276.69 	
Date: Dec 10
Value: 2236.51 	
Date: Dec 05
Value: 2225.81 	
Date: Nov 30
Value: 2214.27 	
Date: Nov 25
Value: 2154.35 	
Date: Nov 20
Value: 2121 	
Date: Nov 15
Value: 2106.95 	
Date: Nov 10
Value: 2092.36 	
Date: Nov 05
Value: 2053.07 	
Date: Oct 31
Value: 2960.71 	
Date: Oct 25
Value: 2958.05 	
Date: Oct 20
Value: 2956.09 	
Date: Oct 15
Value: 2954.07 	
Date: Oct 10
Value: 2952.01 	
Date: Oct 05
Value: 2941.85 	
Date: Sep 30
Value: 2901.82 	
Date: Sep 25
Value: 2894.26 	
Date: Sep 20
Value: 2891.14 	
Date: Sep 15
Value: 2882.59 	
Date: Sep 10
Value: 2868.57 	
Date: Sep 05
Value: 2842.48 	
Date: Aug 31
Value: 2839.52 	
Date: Aug 25
Value: 2834.84 	
Date: Aug 20
Value: 2828.14 	
Date: Aug 15
Value: 2812.66 	
Date: Aug 10
Value: 2810.29 	
Date: Aug 05
Value: 2807.97 	
Date: Jul 31
Value: 2805.23 	
Date: Jul 25
Value: 2801.88 	
Date: Jul 20
Value: 2793.62 	
Date: Jul 15
Value: 2780.64 	
Date: Jul 10
Value: 2776.93 	
Date: Jul 05
Value: 2773.97 	
Date: Jun 30
Value: 2765.47 	
Date: Jun 25
Value: 2742.5 	
Date: Jun 20
Value: 2720.21 	
Date: Jun 15
Value: 2717.12 	
Date: Jun 10
Value: 2711.83 	
Date: Jun 05
Value: 2708.66 	
Date: May 31
Value: 2704.34 	
Date: May 25
Value: 2693.95 	
Date: May 20
Value: 2684.21 	
Date: May 15
Value: 2653.43 	
Date: May 10
Value: 2642.71 	
Date: May 05
Value: 2629.84 	
Date: Apr 30
Value: 2608.27 	
Date: Apr 25
Value: 2601.17 	
Date: Apr 20
Value: 2552.6 	
Date: Apr 15
Value: 2524.81 	
Date: Apr 10
Value: 2518.54 	
Date: Apr 05
Value: 2512.62 	
Date: Mar 31
Value: 2504.09 	
Date: Mar 25
Value: 2483.98 	
Date: Mar 20
Value: 2472.15 	
Date: Mar 15
Value: 2460.76 	
Date: Mar 10
Value: 2434.55 	
Date: Mar 05
Value: 2422.94 	
Date: Feb 28
Value: 856.22 	
Date: Feb 25
Value: 849.21 	
Date: Feb 20
Value: 835.39 	
Date: Feb 15
Value: 825.91 	
Date: Feb 10
Value: 810.74 	
Date: Feb 05
Value: 797.98 	
Date: Jan 31
Value: 786.1 	
Date: Jan 25
Value: 770.21 	
Date: Jan 20
Value: 756.84 	
Date: Jan 15
Value: 747.68 	
Date: Jan 10
Value: 739.31 	
Date: Jan 05
Value: 725.77 	
Date: Dec 31
Value: 711.41 	
Date: Dec 25
Value: 690.27 	
Date: Dec 20
Value: 673.63 	
Date: Dec 15
Value: 654.34 	
Date: Dec 10
Value: 636.09 	
Date: Dec 05
Value: 617.69 	
Date: Nov 30
Value: 594.95 	
Date: Nov 25
Value: 576.61 	
Date: Nov 20
Value: 558.34 	
Date: Nov 15
Value: 537.46 	
Date: Nov 10
Value: 519.7 	
Date: Nov 05
Value: 502.61 	
Date: Oct 31
Value: 1423.72 	
Date: Oct 25
Value: 1408.6 	
Date: Oct 20
Value: 1394.49 	
Date: Oct 15
Value: 1383.8 	
Date: Oct 10
Value: 1368 	
Date: Oct 05
Value: 1353.52 	
Date: Sep 30
Value: 1342.41 	
Date: Sep 25
Value: 1333.74 	
Date: Sep 20
Value: 1325.25 	
Date: Sep 15
Value: 1318.01 	
Date: Sep 10
Value: 1310.29 	
Date: Sep 05
Value: 1302.35 	
Date: Aug 31
Value: 1294.08 	
Date: Aug 25
Value: 1283.24 	
Date: Aug 20
Value: 1276.09 	
Date: Aug 15
Value: 1269.58 	
Date: Aug 10
Value: 1263.18 	
Date: Aug 05
Value: 1252.45 	
Date: Jul 31
Value: 1245.07 	
Date: Jul 25
Value: 1234.98 	
Date: Jul 20
Value: 1228.52 	
Date: Jul 15
Value: 1223.05 	
Date: Jul 10
Value: 1215.28 	
Date: Jul 05
Value: 1208.62 	
Date: Jun 30
Value: 1199.89 	
Date: Jun 25
Value: 1192.19 	
Date: Jun 20
Value: 1182.93 	
Date: Jun 15
Value: 1171.24 	
Date: Jun 10
Value: 1162.04 	
Date: Jun 05
Value: 1151.49 	
Date: May 31
Value: 1139.64 	
Date: May 25
Value: 1124.33 	
Date: May 20
Value: 1109.24 	
Date: May 15
Value: 1095.73 	
Date: May 10
Value: 1080.69 	
Date: May 05
Value: 1066.76 	
Date: Apr 30
Value: 1052.79 	
Date: Apr 25
Value: 1037.72 	
Date: Apr 20
Value: 1021.54 	
Date: Apr 15
Value: 1002.56 	
Date: Apr 10
Value: 984.55 	
Date: Apr 05
Value: 968.5 	
Date: Mar 31
Value: 952.85 	
Date: Mar 25
Value: 932.71 	
Date: Mar 20
Value: 918.31 	
Date: Mar 15
Value: 903.16 	
Date: Mar 10
Value: 889.91 	
Date: Mar 05
Value: 873.59 	
Date: Feb 28
Value: 2540.92 	
Date: Feb 25
Value: 2539.98 	
Date: Feb 20
Value: 2538.96 	
Date: Feb 15
Value: 2537.39 	
Date: Feb 10
Value: 2536.44 	
Date: Feb 05
Value: 2535.54 	
Date: Jan 31
Value: 2533.84 	
Date: Jan 25
Value: 2524.9 	
Date: Jan 20
Value: 2523.26 	
Date: Jan 15
Value: 2521.26 	
Date: Jan 10
Value: 2505.41 	
Date: Jan 05
Value: 2499.9 	
Date: Dec 31
Value: 2491.21 	
Date: Dec 25
Value: 2484.23 	
Date: Dec 20
Value: 2421.9 	
Date: Dec 15
Value: 2407 	
Date: Dec 10
Value: 2392.06 	
Date: Dec 05
Value: 2360.55 	
Date: Nov 30
Value: 2333.95 	
Date: Nov 25
Value: 2309.58 	
Date: Nov 20
Value: 2282.16 	
Date: Nov 15
Value: 2267.19 	
Date: Nov 10
Value: 2260.6 	
Date: Nov 05
Value: 2258.99 	
Date: Oct 31
Value: 2257.43 	
Date: Oct 25
Value: 2254.77 	
Date: Oct 20
Value: 2252.81 	
Date: Oct 15
Value: 2250.79 	
Date: Oct 10
Value: 2248.73 	
Date: Oct 05
Value: 2238.57 	
Date: Sep 30
Value: 2198.54 	
Date: Sep 25
Value: 2190.98 	
Date: Sep 20
Value: 2187.86 	
Date: Sep 15
Value: 2179.31 	
Date: Sep 10
Value: 2165.29 	
Date: Sep 05
Value: 2139.2 	
Date: Aug 31
Value: 2136.24 	
Date: Aug 25
Value: 2131.56 	
Date: Aug 20
Value: 2124.86 	
Date: Aug 15
Value: 2109.38 	
Date: Aug 10
Value: 2107.01 	
Date: Aug 05
Value: 2104.69 	
Date: Jul 31
Value: 2101.95 	
Date: Jul 25
Value: 2098.6 	
Date: Jul 20
Value: 2090.34 	
Date: Jul 15
Value: 2077.36 	
Date: Jul 10
Value: 2073.65 	
Date: Jul 05
Value: 2070.69 	
Date: Jun 30
Value: 2062.19 	
Date: Jun 25
Value: 2039.22 	
Date: Jun 20
Value: 2016.93 	
Date: Jun 15
Value: 2013.84 	
Date: Jun 10
Value: 2008.55 	
Date: Jun 05
Value: 2005.38 	
Date: May 31
Value: 2001.06 	
Date: May 25
Value: 1990.67 	
Date: May 20
Value: 1980.93 	
Date: May 15
Value: 1950.15 	
Date: May 10
Value: 1939.43 	
Date: May 05
Value: 1926.56 	
Date: Apr 30
Value: 1904.99 	
Date: Apr 25
Value: 1897.89 	
Date: Apr 20
Value: 2685.95 	
Date: Apr 15
Value: 2678.79 	
Date: Apr 10
Value: 2668.96 	
Date: Apr 05
Value: 2654.65 	
Date: Mar 31
Value: 2644.27 	
Date: Mar 25
Value: 2608.93 	
Date: Mar 20
Value: 2578.9 	
Date: Mar 15
Value: 2566.48 	
Date: Mar 10
Value: 2553.08 	
Date: Mar 05
Value: 2548.33 	
Date: Feb 28
Value: 2392.31 	
Date: Feb 25
Value: 2382.92 	
Date: Feb 20
Value: 2373.66 	
Date: Feb 15
Value: 2372.6 	
Date: Feb 10
Value: 2364.17 	
Date: Feb 05
Value: 2356.36 	
Date: Jan 31
Value: 2354.26 	
Date: Jan 25
Value: 2352.75 	
Date: Jan 20
Value: 2348.48 	
Date: Jan 15
Value: 2329.06 	
Date: Jan 10
Value: 2326.29 	
Date: Jan 05
Value: 2310.98 	
Date: Dec 31
Value: 2301.39 	
Date: Dec 25
Value: 2296.22 	
Date: Dec 20
Value: 2281.64 	
Date: Dec 15
Value: 2276.69 	
Date: Dec 10
Value: 2236.51 	
Date: Dec 05
Value: 2225.81 	
Date: Nov 30
Value: 2214.27 	
Date: Nov 25
Value: 2154.35 	
Date: Nov 20
Value: 2121 	
Date: Nov 15
Value: 2106.95 	
Date: Nov 10
Value: 2092.36 	
Date: Nov 05
Value: 2053.07 	
Date: Oct 31
Value: 2960.71 	
Date: Oct 25
Value: 2958.05 	
Date: Oct 20
Value: 2956.09 	
Date: Oct 15
Value: 2954.07 	
Date: Oct 10
Value: 2952.01 	
Date: Oct 05
Value: 2941.85 	
Date: Sep 30
Value: 2901.82 	
Date: Sep 25
Value: 2894.26 	
Date: Sep 20
Value: 2891.14 	
Date: Sep 15
Value: 2882.59 	
Date: Sep 10
Value: 2868.57 	
Date: Sep 05
Value: 2842.48 	
Date: Aug 31
Value: 2839.52 	
Date: Aug 25
Value: 2834.84 	
Date: Aug 20
Value: 2828.14 	
Date: Aug 15
Value: 2812.66 	
Date: Aug 10
Value: 2810.29 	
Date: Aug 05
Value: 2807.97 	
Date: Jul 31
Value: 2805.23 	
Date: Jul 25
Value: 2801.88 	
Date: Jul 20
Value: 2793.62 	
Date: Jul 15
Value: 2780.64 	
Date: Jul 10
Value: 2776.93 	
Date: Jul 05
Value: 2773.97 	
Date: Jun 30
Value: 2765.47 	
Date: Jun 25
Value: 2742.5 	
Date: Jun 20
Value: 2720.21 	
Date: Jun 15
Value: 2717.12 	
Date: Jun 10
Value: 2711.83 	
Date: Jun 05
Value: 2708.66 	
Date: May 31
Value: 2704.34 	
Date: May 25
Value: 2693.95 	
Date: May 20
Value: 2684.21 	
Date: May 15
Value: 2653.43 	
Date: May 10
Value: 2642.71 	
Date: May 05
Value: 2629.84 	
Date: Apr 30
Value: 2608.27 	
Date: Apr 25
Value: 2601.17 	
Date: Apr 20
Value: 2552.6 	
Date: Apr 15
Value: 2524.81 	
Date: Apr 10
Value: 2518.54 	
Date: Apr 05
Value: 2512.62 	
Date: Mar 31
Value: 2504.09 	
Date: Mar 25
Value: 2483.98 	
Date: Mar 20
Value: 2472.15 	
Date: Mar 15
Value: 2460.76 	
Date: Mar 10
Value: 2434.55 	
Date: Mar 05
Value: 2422.94 	
Date: Feb 28
Value: 856.22 	
Date: Feb 25
Value: 849.21 	
Date: Feb 20
Value: 835.39 	
Date: Feb 15
Value: 825.91 	
Date: Feb 10
Value: 810.74 	
Date: Feb 05
Value: 797.98 	
Date: Jan 31
Value: 786.1 	
Date: Jan 25
Value: 770.21 	
Date: Jan 20
Value: 756.84 	
Date: Jan 15
Value: 747.68 	
Date: Jan 10
Value: 739.31 	
Date: Jan 05
Value: 725.77 	
Date: Dec 31
Value: 711.41 	
Date: Dec 25
Value: 690.27 	
Date: Dec 20
Value: 673.63 	
Date: Dec 15
Value: 654.34 	
Date: Dec 10
Value: 636.09 	
Date: Dec 05
Value: 617.69 	
Date: Nov 30
Value: 594.95 	
Date: Nov 25
Value: 576.61 	
Date: Nov 20
Value: 558.34 	
Date: Nov 15
Value: 537.46 	
Date: Nov 10
Value: 519.7 	
Date: Nov 05
Value: 502.61 	
Date: Oct 31
Value: 1423.72 	
Date: Oct 25
Value: 1408.6 	
Date: Oct 20
Value: 1394.49 	
Date: Oct 15
Value: 1383.8 	
Date: Oct 10
Value: 1368 	
Date: Oct 05
Value: 1353.52 	
Date: Sep 30
Value: 1342.41 	
Date: Sep 25
Value: 1333.74 	
Date: Sep 20
Value: 1325.25 	
Date: Sep 15
Value: 1318.01 	
Date: Sep 10
Value: 1310.29 	
Date: Sep 05
Value: 1302.35 	
Date: Aug 31
Value: 1294.08 	
Date: Aug 25
Value: 1283.24 	
Date: Aug 20
Value: 1276.09 	
Date: Aug 15
Value: 1269.58 	
Date: Aug 10
Value: 1263.18 	
Date: Aug 05
Value: 1252.45 	
Date: Jul 31
Value: 1245.07 	
Date: Jul 25
Value: 1234.98 	
Date: Jul 20
Value: 1228.52 	
Date: Jul 15
Value: 1223.05 	
Date: Jul 10
Value: 1215.28 	
Date: Jul 05
Value: 1208.62 	
Date: Jun 30
Value: 1199.89 	
Date: Jun 25
Value: 1192.19 	
Date: Jun 20
Value: 1182.93 	
Date: Jun 15
Value: 1171.24 	
Date: Jun 10
Value: 1162.04 	
Date: Jun 05
Value: 1151.49 	
Date: May 31
Value: 1139.64 	
Date: May 25
Value: 1124.33 	
Date: May 20
Value: 1109.24 	
Date: May 15
Value: 1095.73 	
Date: May 10
Value: 1080.69 	
Date: May 05
Value: 1066.76 	
Date: Apr 30
Value: 1052.79 	
Date: Apr 25
Value: 1037.72 	
Date: Apr 20
Value: 1021.54 	
Date: Apr 15
Value: 1002.56 	
Date: Apr 10
Value: 984.55 	
Date: Apr 05
Value: 968.5 	
Date: Mar 31
Value: 952.85 	
Date: Mar 25
Value: 932.71 	
Date: Mar 20
Value: 918.31 	
Date: Mar 15
Value: 903.16 	
Date: Mar 10
Value: 889.91 	
Date: Mar 05
Value: 873.59

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 1879.3 	
Date: Feb 25
Value: 1878.6 	
Date: Feb 20
Value: 1877.6 	
Date: Feb 15
Value: 1876.13 	
Date: Feb 10
Value: 1875.21 	
Date: Feb 05
Value: 1874.36 	
Date: Jan 31
Value: 1873.33 	
Date: Jan 25
Value: 1869.59 	
Date: Jan 20
Value: 1868.75 	
Date: Jan 15
Value: 1866.69 	
Date: Jan 10
Value: 1854.57 	
Date: Jan 05
Value: 1853.07 	
Date: Dec 31
Value: 1848.37 	
Date: Dec 25
Value: 1842.83 	
Date: Dec 20
Value: 1801.85 	
Date: Dec 15
Value: 1796.23 	
Date: Dec 10
Value: 1791.93 	
Date: Dec 05
Value: 1771.02 	
Date: Nov 30
Value: 1748.93 	
Date: Nov 25
Value: 1733.48 	
Date: Nov 20
Value: 1716.99 	
Date: Nov 15
Value: 1705.73 	
Date: Nov 10
Value: 1698.73 	
Date: Nov 05
Value: 1697.51 	
Date: Oct 31
Value: 1696.41 	
Date: Oct 25
Value: 1694.3 	
Date: Oct 20
Value: 1692.7 	
Date: Oct 15
Value: 1691.11 	
Date: Oct 10
Value: 1688.75 	
Date: Oct 05
Value: 1684.8 	
Date: Sep 30
Value: 1665.1 	
Date: Sep 25
Value: 1661.06 	
Date: Sep 20
Value: 1658.94 	
Date: Sep 15
Value: 1647.27 	
Date: Sep 10
Value: 1640.62 	
Date: Sep 05
Value: 1631.88 	
Date: Aug 31
Value: 1629.9 	
Date: Aug 25
Value: 1623.9 	
Date: Aug 20
Value: 1617.67 	
Date: Aug 15
Value: 1589.47 	
Date: Aug 10
Value: 1587.24 	
Date: Aug 05
Value: 1585.15 	
Date: Jul 31
Value: 1582.23 	
Date: Jul 25
Value: 1580.07 	
Date: Jul 20
Value: 1573.96 	
Date: Jul 15
Value: 1571.37 	
Date: Jul 10
Value: 1569.36 	
Date: Jul 05
Value: 1567.33 	
Date: Jun 30
Value: 1561.35 	
Date: Jun 25
Value: 1548.87 	
Date: Jun 20
Value: 1514.33 	
Date: Jun 15
Value: 1511.54 	
Date: Jun 10
Value: 1500.5 	
Date: Jun 05
Value: 1494.45 	
Date: May 31
Value: 1490.49 	
Date: May 25
Value: 1481.52 	
Date: May 20
Value: 1475.34 	
Date: May 15
Value: 1453.67 	
Date: May 10
Value: 1445.26 	
Date: May 05
Value: 1436.6 	
Date: Apr 30
Value: 1419.12 	
Date: Apr 25
Value: 1414.88 	
Date: Apr 20
Value: 1971.12 	
Date: Apr 15
Value: 1968 	
Date: Apr 10
Value: 1964 	
Date: Apr 05
Value: 1960.26 	
Date: Mar 31
Value: 1953.89 	
Date: Mar 25
Value: 1915.32 	
Date: Mar 20
Value: 1896.7 	
Date: Mar 15
Value: 1893.36 	
Date: Mar 10
Value: 1884.79 	
Date: Mar 05
Value: 1882.96 	
Date: Feb 28
Value: 1813.27 	
Date: Feb 25
Value: 1807.43 	
Date: Feb 20
Value: 1802.1 	
Date: Feb 15
Value: 1801.17 	
Date: Feb 10
Value: 1788.93 	
Date: Feb 05
Value: 1782.71 	
Date: Jan 31
Value: 1780.9 	
Date: Jan 25
Value: 1779.98 	
Date: Jan 20
Value: 1778.98 	
Date: Jan 15
Value: 1772.65 	
Date: Jan 10
Value: 1769.81 	
Date: Jan 05
Value: 1752.77 	
Date: Dec 31
Value: 1746.4 	
Date: Dec 25
Value: 1743.42 	
Date: Dec 20
Value: 1727.94 	
Date: Dec 15
Value: 1725.66 	
Date: Dec 10
Value: 1695.4 	
Date: Dec 05
Value: 1690.94 	
Date: Nov 30
Value: 1673.2 	
Date: Nov 25
Value: 1640.2 	
Date: Nov 20
Value: 1623.51 	
Date: Nov 15
Value: 1612.39 	
Date: Nov 10
Value: 1609 	
Date: Nov 05
Value: 1596.55 	
Date: Oct 31
Value: 2238.34 	
Date: Oct 25
Value: 2236.23 	
Date: Oct 20
Value: 2234.63 	
Date: Oct 15
Value: 2233.04 	
Date: Oct 10
Value: 2230.68 	
Date: Oct 05
Value: 2226.73 	
Date: Sep 30
Value: 2207.03 	
Date: Sep 25
Value: 2202.99 	
Date: Sep 20
Value: 2200.87 	
Date: Sep 15
Value: 2189.2 	
Date: Sep 10
Value: 2182.55 	
Date: Sep 05
Value: 2173.81 	
Date: Aug 31
Value: 2171.83 	
Date: Aug 25
Value: 2165.83 	
Date: Aug 20
Value: 2159.6 	
Date: Aug 15
Value: 2131.4 	
Date: Aug 10
Value: 2129.17 	
Date: Aug 05
Value: 2127.08 	
Date: Jul 31
Value: 2124.16 	
Date: Jul 25
Value: 2122 	
Date: Jul 20
Value: 2115.89 	
Date: Jul 15
Value: 2113.3 	
Date: Jul 10
Value: 2111.29 	
Date: Jul 05
Value: 2109.26 	
Date: Jun 30
Value: 2103.28 	
Date: Jun 25
Value: 2090.8 	
Date: Jun 20
Value: 2056.26 	
Date: Jun 15
Value: 2053.47 	
Date: Jun 10
Value: 2042.43 	
Date: Jun 05
Value: 2036.38 	
Date: May 31
Value: 2032.42 	
Date: May 25
Value: 2023.45 	
Date: May 20
Value: 2017.27 	
Date: May 15
Value: 1995.6 	
Date: May 10
Value: 1987.19 	
Date: May 05
Value: 1978.53 	
Date: Apr 30
Value: 1961.05 	
Date: Apr 25
Value: 1956.81 	
Date: Apr 20
Value: 1919.6 	
Date: Apr 15
Value: 1901.61 	
Date: Apr 10
Value: 1899.48 	
Date: Apr 05
Value: 1897.41 	
Date: Mar 31
Value: 1893.04 	
Date: Mar 25
Value: 1882.79 	
Date: Mar 20
Value: 1875.33 	
Date: Mar 15
Value: 1871.88 	
Date: Mar 10
Value: 1857.03 	
Date: Mar 05
Value: 1845.3 	
Date: Feb 28
Value: 610.87 	
Date: Feb 25
Value: 607.05 	
Date: Feb 20
Value: 597.59 	
Date: Feb 15
Value: 591.57 	
Date: Feb 10
Value: 582.5 	
Date: Feb 05
Value: 574.61 	
Date: Jan 31
Value: 567.87 	
Date: Jan 25
Value: 558.26 	
Date: Jan 20
Value: 550.09 	
Date: Jan 15
Value: 544.68 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 532.32 	
Date: Dec 31
Value: 524.87 	
Date: Dec 25
Value: 512.64 	
Date: Dec 20
Value: 502 	
Date: Dec 15
Value: 491.68 	
Date: Dec 10
Value: 481.18 	
Date: Dec 05
Value: 470.52 	
Date: Nov 30
Value: 456.08 	
Date: Nov 25
Value: 445.96 	
Date: Nov 20
Value: 435.34 	
Date: Nov 15
Value: 421.64 	
Date: Nov 10
Value: 410.86 	
Date: Nov 05
Value: 401.82 	
Date: Oct 31
Value: 1055.93 	
Date: Oct 25
Value: 1045.47 	
Date: Oct 20
Value: 1034.47 	
Date: Oct 15
Value: 1025.48 	
Date: Oct 10
Value: 1012.95 	
Date: Oct 05
Value: 1002.53 	
Date: Sep 30
Value: 994.96 	
Date: Sep 25
Value: 989.12 	
Date: Sep 20
Value: 984.55 	
Date: Sep 15
Value: 980.38 	
Date: Sep 10
Value: 976.74 	
Date: Sep 05
Value: 972.02 	
Date: Aug 31
Value: 966.78 	
Date: Aug 25
Value: 957.03 	
Date: Aug 20
Value: 948.67 	
Date: Aug 15
Value: 941.23 	
Date: Aug 10
Value: 933.52 	
Date: Aug 05
Value: 921.87 	
Date: Jul 31
Value: 913.36 	
Date: Jul 25
Value: 905.35 	
Date: Jul 20
Value: 901.1 	
Date: Jul 15
Value: 897.22 	
Date: Jul 10
Value: 891.69 	
Date: Jul 05
Value: 885.57 	
Date: Jun 30
Value: 878.24 	
Date: Jun 25
Value: 871.35 	
Date: Jun 20
Value: 862.05 	
Date: Jun 15
Value: 848.32 	
Date: Jun 10
Value: 835.42 	
Date: Jun 05
Value: 825.05 	
Date: May 31
Value: 813.64 	
Date: May 25
Value: 801.07 	
Date: May 20
Value: 789.01 	
Date: May 15
Value: 779.38 	
Date: May 10
Value: 767.41 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 743.97 	
Date: Apr 25
Value: 735.44 	
Date: Apr 20
Value: 724.82 	
Date: Apr 15
Value: 711.02 	
Date: Apr 10
Value: 698.39 	
Date: Apr 05
Value: 685.99 	
Date: Mar 31
Value: 673.65 	
Date: Mar 25
Value: 659.61 	
Date: Mar 20
Value: 649.74 	
Date: Mar 15
Value: 640.24 	
Date: Mar 10
Value: 632.03 	
Date: Mar 05
Value: 621.14 	
Date: Feb 28
Value: 1879.3 	
Date: Feb 25
Value: 1878.6 	
Date: Feb 20
Value: 1877.6 	
Date: Feb 15
Value: 1876.13 	
Date: Feb 10
Value: 1875.21 	
Date: Feb 05
Value: 1874.36 	
Date: Jan 31
Value: 1873.33 	
Date: Jan 25
Value: 1869.59 	
Date: Jan 20
Value: 1868.75 	
Date: Jan 15
Value: 1866.69 	
Date: Jan 10
Value: 1854.57 	
Date: Jan 05
Value: 1853.07 	
Date: Dec 31
Value: 1848.37 	
Date: Dec 25
Value: 1842.83 	
Date: Dec 20
Value: 1801.85 	
Date: Dec 15
Value: 1796.23 	
Date: Dec 10
Value: 1791.93 	
Date: Dec 05
Value: 1771.02 	
Date: Nov 30
Value: 1748.93 	
Date: Nov 25
Value: 1733.48 	
Date: Nov 20
Value: 1716.99 	
Date: Nov 15
Value: 1705.73 	
Date: Nov 10
Value: 1698.73 	
Date: Nov 05
Value: 1697.51 	
Date: Oct 31
Value: 1696.41 	
Date: Oct 25
Value: 1694.3 	
Date: Oct 20
Value: 1692.7 	
Date: Oct 15
Value: 1691.11 	
Date: Oct 10
Value: 1688.75 	
Date: Oct 05
Value: 1684.8 	
Date: Sep 30
Value: 1665.1 	
Date: Sep 25
Value: 1661.06 	
Date: Sep 20
Value: 1658.94 	
Date: Sep 15
Value: 1647.27 	
Date: Sep 10
Value: 1640.62 	
Date: Sep 05
Value: 1631.88 	
Date: Aug 31
Value: 1629.9 	
Date: Aug 25
Value: 1623.9 	
Date: Aug 20
Value: 1617.67 	
Date: Aug 15
Value: 1589.47 	
Date: Aug 10
Value: 1587.24 	
Date: Aug 05
Value: 1585.15 	
Date: Jul 31
Value: 1582.23 	
Date: Jul 25
Value: 1580.07 	
Date: Jul 20
Value: 1573.96 	
Date: Jul 15
Value: 1571.37 	
Date: Jul 10
Value: 1569.36 	
Date: Jul 05
Value: 1567.33 	
Date: Jun 30
Value: 1561.35 	
Date: Jun 25
Value: 1548.87 	
Date: Jun 20
Value: 1514.33 	
Date: Jun 15
Value: 1511.54 	
Date: Jun 10
Value: 1500.5 	
Date: Jun 05
Value: 1494.45 	
Date: May 31
Value: 1490.49 	
Date: May 25
Value: 1481.52 	
Date: May 20
Value: 1475.34 	
Date: May 15
Value: 1453.67 	
Date: May 10
Value: 1445.26 	
Date: May 05
Value: 1436.6 	
Date: Apr 30
Value: 1419.12 	
Date: Apr 25
Value: 1414.88 	
Date: Apr 20
Value: 1971.12 	
Date: Apr 15
Value: 1968 	
Date: Apr 10
Value: 1964 	
Date: Apr 05
Value: 1960.26 	
Date: Mar 31
Value: 1953.89 	
Date: Mar 25
Value: 1915.32 	
Date: Mar 20
Value: 1896.7 	
Date: Mar 15
Value: 1893.36 	
Date: Mar 10
Value: 1884.79 	
Date: Mar 05
Value: 1882.96 	
Date: Feb 28
Value: 1813.27 	
Date: Feb 25
Value: 1807.43 	
Date: Feb 20
Value: 1802.1 	
Date: Feb 15
Value: 1801.17 	
Date: Feb 10
Value: 1788.93 	
Date: Feb 05
Value: 1782.71 	
Date: Jan 31
Value: 1780.9 	
Date: Jan 25
Value: 1779.98 	
Date: Jan 20
Value: 1778.98 	
Date: Jan 15
Value: 1772.65 	
Date: Jan 10
Value: 1769.81 	
Date: Jan 05
Value: 1752.77 	
Date: Dec 31
Value: 1746.4 	
Date: Dec 25
Value: 1743.42 	
Date: Dec 20
Value: 1727.94 	
Date: Dec 15
Value: 1725.66 	
Date: Dec 10
Value: 1695.4 	
Date: Dec 05
Value: 1690.94 	
Date: Nov 30
Value: 1673.2 	
Date: Nov 25
Value: 1640.2 	
Date: Nov 20
Value: 1623.51 	
Date: Nov 15
Value: 1612.39 	
Date: Nov 10
Value: 1609 	
Date: Nov 05
Value: 1596.55 	
Date: Oct 31
Value: 2238.34 	
Date: Oct 25
Value: 2236.23 	
Date: Oct 20
Value: 2234.63 	
Date: Oct 15
Value: 2233.04 	
Date: Oct 10
Value: 2230.68 	
Date: Oct 05
Value: 2226.73 	
Date: Sep 30
Value: 2207.03 	
Date: Sep 25
Value: 2202.99 	
Date: Sep 20
Value: 2200.87 	
Date: Sep 15
Value: 2189.2 	
Date: Sep 10
Value: 2182.55 	
Date: Sep 05
Value: 2173.81 	
Date: Aug 31
Value: 2171.83 	
Date: Aug 25
Value: 2165.83 	
Date: Aug 20
Value: 2159.6 	
Date: Aug 15
Value: 2131.4 	
Date: Aug 10
Value: 2129.17 	
Date: Aug 05
Value: 2127.08 	
Date: Jul 31
Value: 2124.16 	
Date: Jul 25
Value: 2122 	
Date: Jul 20
Value: 2115.89 	
Date: Jul 15
Value: 2113.3 	
Date: Jul 10
Value: 2111.29 	
Date: Jul 05
Value: 2109.26 	
Date: Jun 30
Value: 2103.28 	
Date: Jun 25
Value: 2090.8 	
Date: Jun 20
Value: 2056.26 	
Date: Jun 15
Value: 2053.47 	
Date: Jun 10
Value: 2042.43 	
Date: Jun 05
Value: 2036.38 	
Date: May 31
Value: 2032.42 	
Date: May 25
Value: 2023.45 	
Date: May 20
Value: 2017.27 	
Date: May 15
Value: 1995.6 	
Date: May 10
Value: 1987.19 	
Date: May 05
Value: 1978.53 	
Date: Apr 30
Value: 1961.05 	
Date: Apr 25
Value: 1956.81 	
Date: Apr 20
Value: 1919.6 	
Date: Apr 15
Value: 1901.61 	
Date: Apr 10
Value: 1899.48 	
Date: Apr 05
Value: 1897.41 	
Date: Mar 31
Value: 1893.04 	
Date: Mar 25
Value: 1882.79 	
Date: Mar 20
Value: 1875.33 	
Date: Mar 15
Value: 1871.88 	
Date: Mar 10
Value: 1857.03 	
Date: Mar 05
Value: 1845.3 	
Date: Feb 28
Value: 610.87 	
Date: Feb 25
Value: 607.05 	
Date: Feb 20
Value: 597.59 	
Date: Feb 15
Value: 591.57 	
Date: Feb 10
Value: 582.5 	
Date: Feb 05
Value: 574.61 	
Date: Jan 31
Value: 567.87 	
Date: Jan 25
Value: 558.26 	
Date: Jan 20
Value: 550.09 	
Date: Jan 15
Value: 544.68 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 532.32 	
Date: Dec 31
Value: 524.87 	
Date: Dec 25
Value: 512.64 	
Date: Dec 20
Value: 502 	
Date: Dec 15
Value: 491.68 	
Date: Dec 10
Value: 481.18 	
Date: Dec 05
Value: 470.52 	
Date: Nov 30
Value: 456.08 	
Date: Nov 25
Value: 445.96 	
Date: Nov 20
Value: 435.34 	
Date: Nov 15
Value: 421.64 	
Date: Nov 10
Value: 410.86 	
Date: Nov 05
Value: 401.82 	
Date: Oct 31
Value: 1055.93 	
Date: Oct 25
Value: 1045.47 	
Date: Oct 20
Value: 1034.47 	
Date: Oct 15
Value: 1025.48 	
Date: Oct 10
Value: 1012.95 	
Date: Oct 05
Value: 1002.53 	
Date: Sep 30
Value: 994.96 	
Date: Sep 25
Value: 989.12 	
Date: Sep 20
Value: 984.55 	
Date: Sep 15
Value: 980.38 	
Date: Sep 10
Value: 976.74 	
Date: Sep 05
Value: 972.02 	
Date: Aug 31
Value: 966.78 	
Date: Aug 25
Value: 957.03 	
Date: Aug 20
Value: 948.67 	
Date: Aug 15
Value: 941.23 	
Date: Aug 10
Value: 933.52 	
Date: Aug 05
Value: 921.87 	
Date: Jul 31
Value: 913.36 	
Date: Jul 25
Value: 905.35 	
Date: Jul 20
Value: 901.1 	
Date: Jul 15
Value: 897.22 	
Date: Jul 10
Value: 891.69 	
Date: Jul 05
Value: 885.57 	
Date: Jun 30
Value: 878.24 	
Date: Jun 25
Value: 871.35 	
Date: Jun 20
Value: 862.05 	
Date: Jun 15
Value: 848.32 	
Date: Jun 10
Value: 835.42 	
Date: Jun 05
Value: 825.05 	
Date: May 31
Value: 813.64 	
Date: May 25
Value: 801.07 	
Date: May 20
Value: 789.01 	
Date: May 15
Value: 779.38 	
Date: May 10
Value: 767.41 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 743.97 	
Date: Apr 25
Value: 735.44 	
Date: Apr 20
Value: 724.82 	
Date: Apr 15
Value: 711.02 	
Date: Apr 10
Value: 698.39 	
Date: Apr 05
Value: 685.99 	
Date: Mar 31
Value: 673.65 	
Date: Mar 25
Value: 659.61 	
Date: Mar 20
Value: 649.74 	
Date: Mar 15
Value: 640.24 	
Date: Mar 10
Value: 632.03 	
Date: Mar 05
Value: 621.14

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 1508.47 	
Date: Feb 25
Value: 1507.87 	
Date: Feb 20
Value: 1507.1 	
Date: Feb 15
Value: 1505.78 	
Date: Feb 10
Value: 1504.99 	
Date: Feb 05
Value: 1504.34 	
Date: Jan 31
Value: 1503.57 	
Date: Jan 25
Value: 1500.6 	
Date: Jan 20
Value: 1499.92 	
Date: Jan 15
Value: 1498.81 	
Date: Jan 10
Value: 1491.38 	
Date: Jan 05
Value: 1489.19 	
Date: Dec 31
Value: 1486.08 	
Date: Dec 25
Value: 1481.92 	
Date: Dec 20
Value: 1451.41 	
Date: Dec 15
Value: 1447.22 	
Date: Dec 10
Value: 1442.95 	
Date: Dec 05
Value: 1418.65 	
Date: Nov 30
Value: 1405.43 	
Date: Nov 25
Value: 1391.51 	
Date: Nov 20
Value: 1372.76 	
Date: Nov 15
Value: 1361.07 	
Date: Nov 10
Value: 1358.35 	
Date: Nov 05
Value: 1357.27 	
Date: Oct 31
Value: 1356.29 	
Date: Oct 25
Value: 1354.88 	
Date: Oct 20
Value: 1353.8 	
Date: Oct 15
Value: 1352.75 	
Date: Oct 10
Value: 1350.21 	
Date: Oct 05
Value: 1346.53 	
Date: Sep 30
Value: 1327.07 	
Date: Sep 25
Value: 1321.09 	
Date: Sep 20
Value: 1317.66 	
Date: Sep 15
Value: 1306.34 	
Date: Sep 10
Value: 1293.42 	
Date: Sep 05
Value: 1281.59 	
Date: Aug 31
Value: 1278.94 	
Date: Aug 25
Value: 1274.19 	
Date: Aug 20
Value: 1270.99 	
Date: Aug 15
Value: 1254.76 	
Date: Aug 10
Value: 1252.92 	
Date: Aug 05
Value: 1251.53 	
Date: Jul 31
Value: 1249.62 	
Date: Jul 25
Value: 1247.69 	
Date: Jul 20
Value: 1243.8 	
Date: Jul 15
Value: 1239.54 	
Date: Jul 10
Value: 1237.87 	
Date: Jul 05
Value: 1236.21 	
Date: Jun 30
Value: 1232.33 	
Date: Jun 25
Value: 1210.04 	
Date: Jun 20
Value: 1188.24 	
Date: Jun 15
Value: 1186.34 	
Date: Jun 10
Value: 1178.93 	
Date: Jun 05
Value: 1175.28 	
Date: May 31
Value: 1173.37 	
Date: May 25
Value: 1167.8 	
Date: May 20
Value: 1156.96 	
Date: May 15
Value: 1137.63 	
Date: May 10
Value: 1129.66 	
Date: May 05
Value: 1115.05 	
Date: Apr 30
Value: 1100.15 	
Date: Apr 25
Value: 1096.7 	
Date: Apr 20
Value: 1572.99 	
Date: Apr 15
Value: 1569.91 	
Date: Apr 10
Value: 1566.48 	
Date: Apr 05
Value: 1563.9 	
Date: Mar 31
Value: 1557.79 	
Date: Mar 25
Value: 1530.51 	
Date: Mar 20
Value: 1520.45 	
Date: Mar 15
Value: 1517.92 	
Date: Mar 10
Value: 1513.18 	
Date: Mar 05
Value: 1511.85 	
Date: Feb 28
Value: 1409.28 	
Date: Feb 25
Value: 1405.5 	
Date: Feb 20
Value: 1401.27 	
Date: Feb 15
Value: 1400.6 	
Date: Feb 10
Value: 1392.07 	
Date: Feb 05
Value: 1386.85 	
Date: Jan 31
Value: 1385.44 	
Date: Jan 25
Value: 1384.68 	
Date: Jan 20
Value: 1383.72 	
Date: Jan 15
Value: 1374.24 	
Date: Jan 10
Value: 1372.35 	
Date: Jan 05
Value: 1365.13 	
Date: Dec 31
Value: 1359.33 	
Date: Dec 25
Value: 1358.43 	
Date: Dec 20
Value: 1350.4 	
Date: Dec 15
Value: 1349.2 	
Date: Dec 10
Value: 1329.95 	
Date: Dec 05
Value: 1326.9 	
Date: Nov 30
Value: 1319.09 	
Date: Nov 25
Value: 1293.76 	
Date: Nov 20
Value: 1277.1 	
Date: Nov 15
Value: 1266.18 	
Date: Nov 10
Value: 1261.49 	
Date: Nov 05
Value: 1246.02 	
Date: Oct 31
Value: 1759.73 	
Date: Oct 25
Value: 1758.31 	
Date: Oct 20
Value: 1757.24 	
Date: Oct 15
Value: 1756.19 	
Date: Oct 10
Value: 1753.65 	
Date: Oct 05
Value: 1749.97 	
Date: Sep 30
Value: 1730.51 	
Date: Sep 25
Value: 1724.53 	
Date: Sep 20
Value: 1721.09 	
Date: Sep 15
Value: 1709.78 	
Date: Sep 10
Value: 1696.86 	
Date: Sep 05
Value: 1685.03 	
Date: Aug 31
Value: 1682.38 	
Date: Aug 25
Value: 1677.63 	
Date: Aug 20
Value: 1674.43 	
Date: Aug 15
Value: 1658.2 	
Date: Aug 10
Value: 1656.36 	
Date: Aug 05
Value: 1654.97 	
Date: Jul 31
Value: 1653.05 	
Date: Jul 25
Value: 1651.13 	
Date: Jul 20
Value: 1647.24 	
Date: Jul 15
Value: 1642.98 	
Date: Jul 10
Value: 1641.31 	
Date: Jul 05
Value: 1639.65 	
Date: Jun 30
Value: 1635.77 	
Date: Jun 25
Value: 1613.48 	
Date: Jun 20
Value: 1591.68 	
Date: Jun 15
Value: 1589.78 	
Date: Jun 10
Value: 1582.37 	
Date: Jun 05
Value: 1578.72 	
Date: May 31
Value: 1576.8 	
Date: May 25
Value: 1571.24 	
Date: May 20
Value: 1560.4 	
Date: May 15
Value: 1541.06 	
Date: May 10
Value: 1533.1 	
Date: May 05
Value: 1518.49 	
Date: Apr 30
Value: 1503.59 	
Date: Apr 25
Value: 1500.14 	
Date: Apr 20
Value: 1477.49 	
Date: Apr 15
Value: 1463.11 	
Date: Apr 10
Value: 1461.22 	
Date: Apr 05
Value: 1459.6 	
Date: Mar 31
Value: 1455.27 	
Date: Mar 25
Value: 1448.15 	
Date: Mar 20
Value: 1443.31 	
Date: Mar 15
Value: 1440.8 	
Date: Mar 10
Value: 1428.49 	
Date: Mar 05
Value: 1420.77 	
Date: Feb 28
Value: 498.67 	
Date: Feb 25
Value: 495.4 	
Date: Feb 20
Value: 488.78 	
Date: Feb 15
Value: 483.89 	
Date: Feb 10
Value: 476.81 	
Date: Feb 05
Value: 470.67 	
Date: Jan 31
Value: 465.67 	
Date: Jan 25
Value: 457.43 	
Date: Jan 20
Value: 450.58 	
Date: Jan 15
Value: 445.8 	
Date: Jan 10
Value: 442.12 	
Date: Jan 05
Value: 436.29 	
Date: Dec 31
Value: 430.6 	
Date: Dec 25
Value: 421.76 	
Date: Dec 20
Value: 414.8 	
Date: Dec 15
Value: 408.08 	
Date: Dec 10
Value: 401.22 	
Date: Dec 05
Value: 393.27 	
Date: Nov 30
Value: 383.08 	
Date: Nov 25
Value: 375.46 	
Date: Nov 20
Value: 364.53 	
Date: Nov 15
Value: 353 	
Date: Nov 10
Value: 343.09 	
Date: Nov 05
Value: 334.19 	
Date: Oct 31
Value: 859.23 	
Date: Oct 25
Value: 851.01 	
Date: Oct 20
Value: 842.6 	
Date: Oct 15
Value: 835.96 	
Date: Oct 10
Value: 826.52 	
Date: Oct 05
Value: 817.74 	
Date: Sep 30
Value: 810.94 	
Date: Sep 25
Value: 804.59 	
Date: Sep 20
Value: 798.61 	
Date: Sep 15
Value: 793.16 	
Date: Sep 10
Value: 787.2 	
Date: Sep 05
Value: 781.97 	
Date: Aug 31
Value: 775.51 	
Date: Aug 25
Value: 766.85 	
Date: Aug 20
Value: 761.1 	
Date: Aug 15
Value: 755.77 	
Date: Aug 10
Value: 749.89 	
Date: Aug 05
Value: 741.27 	
Date: Jul 31
Value: 734.64 	
Date: Jul 25
Value: 726.56 	
Date: Jul 20
Value: 721.67 	
Date: Jul 15
Value: 717.33 	
Date: Jul 10
Value: 711.52 	
Date: Jul 05
Value: 706.43 	
Date: Jun 30
Value: 700.45 	
Date: Jun 25
Value: 694.56 	
Date: Jun 20
Value: 687.16 	
Date: Jun 15
Value: 677.48 	
Date: Jun 10
Value: 668.33 	
Date: Jun 05
Value: 660.35 	
Date: May 31
Value: 650.71 	
Date: May 25
Value: 640.14 	
Date: May 20
Value: 629.28 	
Date: May 15
Value: 620.42 	
Date: May 10
Value: 609.72 	
Date: May 05
Value: 599.52 	
Date: Apr 30
Value: 590.22 	
Date: Apr 25
Value: 582.88 	
Date: Apr 20
Value: 574.72 	
Date: Apr 15
Value: 565.59 	
Date: Apr 10
Value: 556.74 	
Date: Apr 05
Value: 548.43 	
Date: Mar 31
Value: 540.46 	
Date: Mar 25
Value: 530.93 	
Date: Mar 20
Value: 524.31 	
Date: Mar 15
Value: 517.7 	
Date: Mar 10
Value: 512.36 	
Date: Mar 05
Value: 505.67 	
Date: Feb 28
Value: 1508.47 	
Date: Feb 25
Value: 1507.87 	
Date: Feb 20
Value: 1507.1 	
Date: Feb 15
Value: 1505.78 	
Date: Feb 10
Value: 1504.99 	
Date: Feb 05
Value: 1504.34 	
Date: Jan 31
Value: 1503.57 	
Date: Jan 25
Value: 1500.6 	
Date: Jan 20
Value: 1499.92 	
Date: Jan 15
Value: 1498.81 	
Date: Jan 10
Value: 1491.38 	
Date: Jan 05
Value: 1489.19 	
Date: Dec 31
Value: 1486.08 	
Date: Dec 25
Value: 1481.92 	
Date: Dec 20
Value: 1451.41 	
Date: Dec 15
Value: 1447.22 	
Date: Dec 10
Value: 1442.95 	
Date: Dec 05
Value: 1418.65 	
Date: Nov 30
Value: 1405.43 	
Date: Nov 25
Value: 1391.51 	
Date: Nov 20
Value: 1372.76 	
Date: Nov 15
Value: 1361.07 	
Date: Nov 10
Value: 1358.35 	
Date: Nov 05
Value: 1357.27 	
Date: Oct 31
Value: 1356.29 	
Date: Oct 25
Value: 1354.88 	
Date: Oct 20
Value: 1353.8 	
Date: Oct 15
Value: 1352.75 	
Date: Oct 10
Value: 1350.21 	
Date: Oct 05
Value: 1346.53 	
Date: Sep 30
Value: 1327.07 	
Date: Sep 25
Value: 1321.09 	
Date: Sep 20
Value: 1317.66 	
Date: Sep 15
Value: 1306.34 	
Date: Sep 10
Value: 1293.42 	
Date: Sep 05
Value: 1281.59 	
Date: Aug 31
Value: 1278.94 	
Date: Aug 25
Value: 1274.19 	
Date: Aug 20
Value: 1270.99 	
Date: Aug 15
Value: 1254.76 	
Date: Aug 10
Value: 1252.92 	
Date: Aug 05
Value: 1251.53 	
Date: Jul 31
Value: 1249.62 	
Date: Jul 25
Value: 1247.69 	
Date: Jul 20
Value: 1243.8 	
Date: Jul 15
Value: 1239.54 	
Date: Jul 10
Value: 1237.87 	
Date: Jul 05
Value: 1236.21 	
Date: Jun 30
Value: 1232.33 	
Date: Jun 25
Value: 1210.04 	
Date: Jun 20
Value: 1188.24 	
Date: Jun 15
Value: 1186.34 	
Date: Jun 10
Value: 1178.93 	
Date: Jun 05
Value: 1175.28 	
Date: May 31
Value: 1173.37 	
Date: May 25
Value: 1167.8 	
Date: May 20
Value: 1156.96 	
Date: May 15
Value: 1137.63 	
Date: May 10
Value: 1129.66 	
Date: May 05
Value: 1115.05 	
Date: Apr 30
Value: 1100.15 	
Date: Apr 25
Value: 1096.7 	
Date: Apr 20
Value: 1572.99 	
Date: Apr 15
Value: 1569.91 	
Date: Apr 10
Value: 1566.48 	
Date: Apr 05
Value: 1563.9 	
Date: Mar 31
Value: 1557.79 	
Date: Mar 25
Value: 1530.51 	
Date: Mar 20
Value: 1520.45 	
Date: Mar 15
Value: 1517.92 	
Date: Mar 10
Value: 1513.18 	
Date: Mar 05
Value: 1511.85 	
Date: Feb 28
Value: 1409.28 	
Date: Feb 25
Value: 1405.5 	
Date: Feb 20
Value: 1401.27 	
Date: Feb 15
Value: 1400.6 	
Date: Feb 10
Value: 1392.07 	
Date: Feb 05
Value: 1386.85 	
Date: Jan 31
Value: 1385.44 	
Date: Jan 25
Value: 1384.68 	
Date: Jan 20
Value: 1383.72 	
Date: Jan 15
Value: 1374.24 	
Date: Jan 10
Value: 1372.35 	
Date: Jan 05
Value: 1365.13 	
Date: Dec 31
Value: 1359.33 	
Date: Dec 25
Value: 1358.43 	
Date: Dec 20
Value: 1350.4 	
Date: Dec 15
Value: 1349.2 	
Date: Dec 10
Value: 1329.95 	
Date: Dec 05
Value: 1326.9 	
Date: Nov 30
Value: 1319.09 	
Date: Nov 25
Value: 1293.76 	
Date: Nov 20
Value: 1277.1 	
Date: Nov 15
Value: 1266.18 	
Date: Nov 10
Value: 1261.49 	
Date: Nov 05
Value: 1246.02 	
Date: Oct 31
Value: 1759.73 	
Date: Oct 25
Value: 1758.31 	
Date: Oct 20
Value: 1757.24 	
Date: Oct 15
Value: 1756.19 	
Date: Oct 10
Value: 1753.65 	
Date: Oct 05
Value: 1749.97 	
Date: Sep 30
Value: 1730.51 	
Date: Sep 25
Value: 1724.53 	
Date: Sep 20
Value: 1721.09 	
Date: Sep 15
Value: 1709.78 	
Date: Sep 10
Value: 1696.86 	
Date: Sep 05
Value: 1685.03 	
Date: Aug 31
Value: 1682.38 	
Date: Aug 25
Value: 1677.63 	
Date: Aug 20
Value: 1674.43 	
Date: Aug 15
Value: 1658.2 	
Date: Aug 10
Value: 1656.36 	
Date: Aug 05
Value: 1654.97 	
Date: Jul 31
Value: 1653.05 	
Date: Jul 25
Value: 1651.13 	
Date: Jul 20
Value: 1647.24 	
Date: Jul 15
Value: 1642.98 	
Date: Jul 10
Value: 1641.31 	
Date: Jul 05
Value: 1639.65 	
Date: Jun 30
Value: 1635.77 	
Date: Jun 25
Value: 1613.48 	
Date: Jun 20
Value: 1591.68 	
Date: Jun 15
Value: 1589.78 	
Date: Jun 10
Value: 1582.37 	
Date: Jun 05
Value: 1578.72 	
Date: May 31
Value: 1576.8 	
Date: May 25
Value: 1571.24 	
Date: May 20
Value: 1560.4 	
Date: May 15
Value: 1541.06 	
Date: May 10
Value: 1533.1 	
Date: May 05
Value: 1518.49 	
Date: Apr 30
Value: 1503.59 	
Date: Apr 25
Value: 1500.14 	
Date: Apr 20
Value: 1477.49 	
Date: Apr 15
Value: 1463.11 	
Date: Apr 10
Value: 1461.22 	
Date: Apr 05
Value: 1459.6 	
Date: Mar 31
Value: 1455.27 	
Date: Mar 25
Value: 1448.15 	
Date: Mar 20
Value: 1443.31 	
Date: Mar 15
Value: 1440.8 	
Date: Mar 10
Value: 1428.49 	
Date: Mar 05
Value: 1420.77 	
Date: Feb 28
Value: 498.67 	
Date: Feb 25
Value: 495.4 	
Date: Feb 20
Value: 488.78 	
Date: Feb 15
Value: 483.89 	
Date: Feb 10
Value: 476.81 	
Date: Feb 05
Value: 470.67 	
Date: Jan 31
Value: 465.67 	
Date: Jan 25
Value: 457.43 	
Date: Jan 20
Value: 450.58 	
Date: Jan 15
Value: 445.8 	
Date: Jan 10
Value: 442.12 	
Date: Jan 05
Value: 436.29 	
Date: Dec 31
Value: 430.6 	
Date: Dec 25
Value: 421.76 	
Date: Dec 20
Value: 414.8 	
Date: Dec 15
Value: 408.08 	
Date: Dec 10
Value: 401.22 	
Date: Dec 05
Value: 393.27 	
Date: Nov 30
Value: 383.08 	
Date: Nov 25
Value: 375.46 	
Date: Nov 20
Value: 364.53 	
Date: Nov 15
Value: 353 	
Date: Nov 10
Value: 343.09 	
Date: Nov 05
Value: 334.19 	
Date: Oct 31
Value: 859.23 	
Date: Oct 25
Value: 851.01 	
Date: Oct 20
Value: 842.6 	
Date: Oct 15
Value: 835.96 	
Date: Oct 10
Value: 826.52 	
Date: Oct 05
Value: 817.74 	
Date: Sep 30
Value: 810.94 	
Date: Sep 25
Value: 804.59 	
Date: Sep 20
Value: 798.61 	
Date: Sep 15
Value: 793.16 	
Date: Sep 10
Value: 787.2 	
Date: Sep 05
Value: 781.97 	
Date: Aug 31
Value: 775.51 	
Date: Aug 25
Value: 766.85 	
Date: Aug 20
Value: 761.1 	
Date: Aug 15
Value: 755.77 	
Date: Aug 10
Value: 749.89 	
Date: Aug 05
Value: 741.27 	
Date: Jul 31
Value: 734.64 	
Date: Jul 25
Value: 726.56 	
Date: Jul 20
Value: 721.67 	
Date: Jul 15
Value: 717.33 	
Date: Jul 10
Value: 711.52 	
Date: Jul 05
Value: 706.43 	
Date: Jun 30
Value: 700.45 	
Date: Jun 25
Value: 694.56 	
Date: Jun 20
Value: 687.16 	
Date: Jun 15
Value: 677.48 	
Date: Jun 10
Value: 668.33 	
Date: Jun 05
Value: 660.35 	
Date: May 31
Value: 650.71 	
Date: May 25
Value: 640.14 	
Date: May 20
Value: 629.28 	
Date: May 15
Value: 620.42 	
Date: May 10
Value: 609.72 	
Date: May 05
Value: 599.52 	
Date: Apr 30
Value: 590.22 	
Date: Apr 25
Value: 582.88 	
Date: Apr 20
Value: 574.72 	
Date: Apr 15
Value: 565.59 	
Date: Apr 10
Value: 556.74 	
Date: Apr 05
Value: 548.43 	
Date: Mar 31
Value: 540.46 	
Date: Mar 25
Value: 530.93 	
Date: Mar 20
Value: 524.31 	
Date: Mar 15
Value: 517.7 	
Date: Mar 10
Value: 512.36 	
Date: Mar 05
Value: 505.67

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 2454.13 	
Date: Feb 25
Value: 2453.15 	
Date: Feb 20
Value: 2451.74 	
Date: Feb 15
Value: 2449.4 	
Date: Feb 10
Value: 2447.9 	
Date: Feb 05
Value: 2446.67 	
Date: Jan 31
Value: 2443.71 	
Date: Jan 25
Value: 2434.82 	
Date: Jan 20
Value: 2433.39 	
Date: Jan 15
Value: 2430.49 	
Date: Jan 10
Value: 2414.88 	
Date: Jan 05
Value: 2407.31 	
Date: Dec 31
Value: 2397.6 	
Date: Dec 25
Value: 2394.7 	
Date: Dec 20
Value: 2333.28 	
Date: Dec 15
Value: 2322.63 	
Date: Dec 10
Value: 2306.95 	
Date: Dec 05
Value: 2273.12 	
Date: Nov 30
Value: 2243.94 	
Date: Nov 25
Value: 2220.23 	
Date: Nov 20
Value: 2191.87 	
Date: Nov 15
Value: 2174.6 	
Date: Nov 10
Value: 2170.84 	
Date: Nov 05
Value: 2169.52 	
Date: Oct 31
Value: 2168.27 	
Date: Oct 25
Value: 2166.06 	
Date: Oct 20
Value: 2164.32 	
Date: Oct 15
Value: 2162.62 	
Date: Oct 10
Value: 2159.94 	
Date: Oct 05
Value: 2151.65 	
Date: Sep 30
Value: 2113.93 	
Date: Sep 25
Value: 2105.9 	
Date: Sep 20
Value: 2099.72 	
Date: Sep 15
Value: 2090.3 	
Date: Sep 10
Value: 2079.47 	
Date: Sep 05
Value: 2060.26 	
Date: Aug 31
Value: 2056.97 	
Date: Aug 25
Value: 2051.63 	
Date: Aug 20
Value: 2046.77 	
Date: Aug 15
Value: 2025.79 	
Date: Aug 10
Value: 2023.31 	
Date: Aug 05
Value: 2021.06 	
Date: Jul 31
Value: 2018.15 	
Date: Jul 25
Value: 2015.04 	
Date: Jul 20
Value: 2009.09 	
Date: Jul 15
Value: 2003.16 	
Date: Jul 10
Value: 2000.59 	
Date: Jul 05
Value: 1998.09 	
Date: Jun 30
Value: 1991.74 	
Date: Jun 25
Value: 1950.68 	
Date: Jun 20
Value: 1923.21 	
Date: Jun 15
Value: 1920.57 	
Date: Jun 10
Value: 1913.46 	
Date: Jun 05
Value: 1909.39 	
Date: May 31
Value: 1905.82 	
Date: May 25
Value: 1896.47 	
Date: May 20
Value: 1883.2 	
Date: May 15
Value: 1853.48 	
Date: May 10
Value: 1841.66 	
Date: May 05
Value: 1821.07 	
Date: Apr 30
Value: 1802.98 	
Date: Apr 25
Value: 1797.06 	
Date: Apr 20
Value: 2588.67 	
Date: Apr 15
Value: 2582.82 	
Date: Apr 10
Value: 2573.79 	
Date: Apr 05
Value: 2566.25 	
Date: Mar 31
Value: 2553.9 	
Date: Mar 25
Value: 2512.92 	
Date: Mar 20
Value: 2487.8 	
Date: Mar 15
Value: 2480.03 	
Date: Mar 10
Value: 2466.35 	
Date: Mar 05
Value: 2462.33 	
Date: Feb 28
Value: 2269.01 	
Date: Feb 25
Value: 2259.83 	
Date: Feb 20
Value: 2249.73 	
Date: Feb 15
Value: 2248.29 	
Date: Feb 10
Value: 2238.8 	
Date: Feb 05
Value: 2228.74 	
Date: Jan 31
Value: 2225.74 	
Date: Jan 25
Value: 2224.51 	
Date: Jan 20
Value: 2219.71 	
Date: Jan 15
Value: 2195.9 	
Date: Jan 10
Value: 2193.27 	
Date: Jan 05
Value: 2182.04 	
Date: Dec 31
Value: 2169.74 	
Date: Dec 25
Value: 2168.11 	
Date: Dec 20
Value: 2159.59 	
Date: Dec 15
Value: 2157.62 	
Date: Dec 10
Value: 2121.07 	
Date: Dec 05
Value: 2116.33 	
Date: Nov 30
Value: 2105.81 	
Date: Nov 25
Value: 2052.38 	
Date: Nov 20
Value: 2022.97 	
Date: Nov 15
Value: 2001.01 	
Date: Nov 10
Value: 1987.65 	
Date: Nov 05
Value: 1950.34 	
Date: Oct 31
Value: 2834.22 	
Date: Oct 25
Value: 2832.01 	
Date: Oct 20
Value: 2830.27 	
Date: Oct 15
Value: 2828.57 	
Date: Oct 10
Value: 2825.89 	
Date: Oct 05
Value: 2817.6 	
Date: Sep 30
Value: 2779.88 	
Date: Sep 25
Value: 2771.84 	
Date: Sep 20
Value: 2765.67 	
Date: Sep 15
Value: 2756.25 	
Date: Sep 10
Value: 2745.42 	
Date: Sep 05
Value: 2726.21 	
Date: Aug 31
Value: 2722.92 	
Date: Aug 25
Value: 2717.58 	
Date: Aug 20
Value: 2712.72 	
Date: Aug 15
Value: 2691.74 	
Date: Aug 10
Value: 2689.26 	
Date: Aug 05
Value: 2687.01 	
Date: Jul 31
Value: 2684.09 	
Date: Jul 25
Value: 2680.99 	
Date: Jul 20
Value: 2675.03 	
Date: Jul 15
Value: 2669.11 	
Date: Jul 10
Value: 2666.54 	
Date: Jul 05
Value: 2664.03 	
Date: Jun 30
Value: 2657.68 	
Date: Jun 25
Value: 2616.63 	
Date: Jun 20
Value: 2589.16 	
Date: Jun 15
Value: 2586.52 	
Date: Jun 10
Value: 2579.41 	
Date: Jun 05
Value: 2575.33 	
Date: May 31
Value: 2571.77 	
Date: May 25
Value: 2562.42 	
Date: May 20
Value: 2549.15 	
Date: May 15
Value: 2519.43 	
Date: May 10
Value: 2507.61 	
Date: May 05
Value: 2487.01 	
Date: Apr 30
Value: 2468.92 	
Date: Apr 25
Value: 2463 	
Date: Apr 20
Value: 2418.29 	
Date: Apr 15
Value: 2393.54 	
Date: Apr 10
Value: 2388.75 	
Date: Apr 05
Value: 2384.24 	
Date: Mar 31
Value: 2372.58 	
Date: Mar 25
Value: 2353.14 	
Date: Mar 20
Value: 2340.62 	
Date: Mar 15
Value: 2333.62 	
Date: Mar 10
Value: 2306.34 	
Date: Mar 05
Value: 2292.65 	
Date: Feb 28
Value: 813.46 	
Date: Feb 25
Value: 806.24 	
Date: Feb 20
Value: 792.06 	
Date: Feb 15
Value: 781.35 	
Date: Feb 10
Value: 765.69 	
Date: Feb 05
Value: 752.78 	
Date: Jan 31
Value: 741.09 	
Date: Jan 25
Value: 723.6 	
Date: Jan 20
Value: 709.46 	
Date: Jan 15
Value: 698.9 	
Date: Jan 10
Value: 690.28 	
Date: Jan 05
Value: 676.63 	
Date: Dec 31
Value: 663.16 	
Date: Dec 25
Value: 644.89 	
Date: Dec 20
Value: 629.81 	
Date: Dec 15
Value: 613.78 	
Date: Dec 10
Value: 599.42 	
Date: Dec 05
Value: 583.73 	
Date: Nov 30
Value: 562.93 	
Date: Nov 25
Value: 548.4 	
Date: Nov 20
Value: 533.37 	
Date: Nov 15
Value: 513.43 	
Date: Nov 10
Value: 498.08 	
Date: Nov 05
Value: 482.49 	
Date: Oct 31
Value: 1358.85 	
Date: Oct 25
Value: 1345.87 	
Date: Oct 20
Value: 1334.07 	
Date: Oct 15
Value: 1324.73 	
Date: Oct 10
Value: 1310.63 	
Date: Oct 05
Value: 1298.03 	
Date: Sep 30
Value: 1287.92 	
Date: Sep 25
Value: 1281.01 	
Date: Sep 20
Value: 1274.78 	
Date: Sep 15
Value: 1269.08 	
Date: Sep 10
Value: 1263.1 	
Date: Sep 05
Value: 1257.61 	
Date: Aug 31
Value: 1250.1 	
Date: Aug 25
Value: 1238.64 	
Date: Aug 20
Value: 1231.13 	
Date: Aug 15
Value: 1224.34 	
Date: Aug 10
Value: 1216.58 	
Date: Aug 05
Value: 1204.43 	
Date: Jul 31
Value: 1195.83 	
Date: Jul 25
Value: 1185.77 	
Date: Jul 20
Value: 1179.65 	
Date: Jul 15
Value: 1173.81 	
Date: Jul 10
Value: 1166.48 	
Date: Jul 05
Value: 1159.39 	
Date: Jun 30
Value: 1151.36 	
Date: Jun 25
Value: 1141.97 	
Date: Jun 20
Value: 1132.93 	
Date: Jun 15
Value: 1120.69 	
Date: Jun 10
Value: 1110.91 	
Date: Jun 05
Value: 1098.91 	
Date: May 31
Value: 1086.29 	
Date: May 25
Value: 1071.68 	
Date: May 20
Value: 1057.15 	
Date: May 15
Value: 1043.31 	
Date: May 10
Value: 1028.04 	
Date: May 05
Value: 1013.03 	
Date: Apr 30
Value: 998.83 	
Date: Apr 25
Value: 985.37 	
Date: Apr 20
Value: 969.94 	
Date: Apr 15
Value: 952.37 	
Date: Apr 10
Value: 935.65 	
Date: Apr 05
Value: 920.29 	
Date: Mar 31
Value: 905.97 	
Date: Mar 25
Value: 886.21 	
Date: Mar 20
Value: 872.24 	
Date: Mar 15
Value: 857.22 	
Date: Mar 10
Value: 844.71 	
Date: Mar 05
Value: 828.98 	
Date: Feb 28
Value: 2454.13 	
Date: Feb 25
Value: 2453.15 	
Date: Feb 20
Value: 2451.74 	
Date: Feb 15
Value: 2449.4 	
Date: Feb 10
Value: 2447.9 	
Date: Feb 05
Value: 2446.67 	
Date: Jan 31
Value: 2443.71 	
Date: Jan 25
Value: 2434.82 	
Date: Jan 20
Value: 2433.39 	
Date: Jan 15
Value: 2430.49 	
Date: Jan 10
Value: 2414.88 	
Date: Jan 05
Value: 2407.31 	
Date: Dec 31
Value: 2397.6 	
Date: Dec 25
Value: 2394.7 	
Date: Dec 20
Value: 2333.28 	
Date: Dec 15
Value: 2322.63 	
Date: Dec 10
Value: 2306.95 	
Date: Dec 05
Value: 2273.12 	
Date: Nov 30
Value: 2243.94 	
Date: Nov 25
Value: 2220.23 	
Date: Nov 20
Value: 2191.87 	
Date: Nov 15
Value: 2174.6 	
Date: Nov 10
Value: 2170.84 	
Date: Nov 05
Value: 2169.52 	
Date: Oct 31
Value: 2168.27 	
Date: Oct 25
Value: 2166.06 	
Date: Oct 20
Value: 2164.32 	
Date: Oct 15
Value: 2162.62 	
Date: Oct 10
Value: 2159.94 	
Date: Oct 05
Value: 2151.65 	
Date: Sep 30
Value: 2113.93 	
Date: Sep 25
Value: 2105.9 	
Date: Sep 20
Value: 2099.72 	
Date: Sep 15
Value: 2090.3 	
Date: Sep 10
Value: 2079.47 	
Date: Sep 05
Value: 2060.26 	
Date: Aug 31
Value: 2056.97 	
Date: Aug 25
Value: 2051.63 	
Date: Aug 20
Value: 2046.77 	
Date: Aug 15
Value: 2025.79 	
Date: Aug 10
Value: 2023.31 	
Date: Aug 05
Value: 2021.06 	
Date: Jul 31
Value: 2018.15 	
Date: Jul 25
Value: 2015.04 	
Date: Jul 20
Value: 2009.09 	
Date: Jul 15
Value: 2003.16 	
Date: Jul 10
Value: 2000.59 	
Date: Jul 05
Value: 1998.09 	
Date: Jun 30
Value: 1991.74 	
Date: Jun 25
Value: 1950.68 	
Date: Jun 20
Value: 1923.21 	
Date: Jun 15
Value: 1920.57 	
Date: Jun 10
Value: 1913.46 	
Date: Jun 05
Value: 1909.39 	
Date: May 31
Value: 1905.82 	
Date: May 25
Value: 1896.47 	
Date: May 20
Value: 1883.2 	
Date: May 15
Value: 1853.48 	
Date: May 10
Value: 1841.66 	
Date: May 05
Value: 1821.07 	
Date: Apr 30
Value: 1802.98 	
Date: Apr 25
Value: 1797.06 	
Date: Apr 20
Value: 2588.67 	
Date: Apr 15
Value: 2582.82 	
Date: Apr 10
Value: 2573.79 	
Date: Apr 05
Value: 2566.25 	
Date: Mar 31
Value: 2553.9 	
Date: Mar 25
Value: 2512.92 	
Date: Mar 20
Value: 2487.8 	
Date: Mar 15
Value: 2480.03 	
Date: Mar 10
Value: 2466.35 	
Date: Mar 05
Value: 2462.33 	
Date: Feb 28
Value: 2269.01 	
Date: Feb 25
Value: 2259.83 	
Date: Feb 20
Value: 2249.73 	
Date: Feb 15
Value: 2248.29 	
Date: Feb 10
Value: 2238.8 	
Date: Feb 05
Value: 2228.74 	
Date: Jan 31
Value: 2225.74 	
Date: Jan 25
Value: 2224.51 	
Date: Jan 20
Value: 2219.71 	
Date: Jan 15
Value: 2195.9 	
Date: Jan 10
Value: 2193.27 	
Date: Jan 05
Value: 2182.04 	
Date: Dec 31
Value: 2169.74 	
Date: Dec 25
Value: 2168.11 	
Date: Dec 20
Value: 2159.59 	
Date: Dec 15
Value: 2157.62 	
Date: Dec 10
Value: 2121.07 	
Date: Dec 05
Value: 2116.33 	
Date: Nov 30
Value: 2105.81 	
Date: Nov 25
Value: 2052.38 	
Date: Nov 20
Value: 2022.97 	
Date: Nov 15
Value: 2001.01 	
Date: Nov 10
Value: 1987.65 	
Date: Nov 05
Value: 1950.34 	
Date: Oct 31
Value: 2834.22 	
Date: Oct 25
Value: 2832.01 	
Date: Oct 20
Value: 2830.27 	
Date: Oct 15
Value: 2828.57 	
Date: Oct 10
Value: 2825.89 	
Date: Oct 05
Value: 2817.6 	
Date: Sep 30
Value: 2779.88 	
Date: Sep 25
Value: 2771.84 	
Date: Sep 20
Value: 2765.67 	
Date: Sep 15
Value: 2756.25 	
Date: Sep 10
Value: 2745.42 	
Date: Sep 05
Value: 2726.21 	
Date: Aug 31
Value: 2722.92 	
Date: Aug 25
Value: 2717.58 	
Date: Aug 20
Value: 2712.72 	
Date: Aug 15
Value: 2691.74 	
Date: Aug 10
Value: 2689.26 	
Date: Aug 05
Value: 2687.01 	
Date: Jul 31
Value: 2684.09 	
Date: Jul 25
Value: 2680.99 	
Date: Jul 20
Value: 2675.03 	
Date: Jul 15
Value: 2669.11 	
Date: Jul 10
Value: 2666.54 	
Date: Jul 05
Value: 2664.03 	
Date: Jun 30
Value: 2657.68 	
Date: Jun 25
Value: 2616.63 	
Date: Jun 20
Value: 2589.16 	
Date: Jun 15
Value: 2586.52 	
Date: Jun 10
Value: 2579.41 	
Date: Jun 05
Value: 2575.33 	
Date: May 31
Value: 2571.77 	
Date: May 25
Value: 2562.42 	
Date: May 20
Value: 2549.15 	
Date: May 15
Value: 2519.43 	
Date: May 10
Value: 2507.61 	
Date: May 05
Value: 2487.01 	
Date: Apr 30
Value: 2468.92 	
Date: Apr 25
Value: 2463 	
Date: Apr 20
Value: 2418.29 	
Date: Apr 15
Value: 2393.54 	
Date: Apr 10
Value: 2388.75 	
Date: Apr 05
Value: 2384.24 	
Date: Mar 31
Value: 2372.58 	
Date: Mar 25
Value: 2353.14 	
Date: Mar 20
Value: 2340.62 	
Date: Mar 15
Value: 2333.62 	
Date: Mar 10
Value: 2306.34 	
Date: Mar 05
Value: 2292.65 	
Date: Feb 28
Value: 813.46 	
Date: Feb 25
Value: 806.24 	
Date: Feb 20
Value: 792.06 	
Date: Feb 15
Value: 781.35 	
Date: Feb 10
Value: 765.69 	
Date: Feb 05
Value: 752.78 	
Date: Jan 31
Value: 741.09 	
Date: Jan 25
Value: 723.6 	
Date: Jan 20
Value: 709.46 	
Date: Jan 15
Value: 698.9 	
Date: Jan 10
Value: 690.28 	
Date: Jan 05
Value: 676.63 	
Date: Dec 31
Value: 663.16 	
Date: Dec 25
Value: 644.89 	
Date: Dec 20
Value: 629.81 	
Date: Dec 15
Value: 613.78 	
Date: Dec 10
Value: 599.42 	
Date: Dec 05
Value: 583.73 	
Date: Nov 30
Value: 562.93 	
Date: Nov 25
Value: 548.4 	
Date: Nov 20
Value: 533.37 	
Date: Nov 15
Value: 513.43 	
Date: Nov 10
Value: 498.08 	
Date: Nov 05
Value: 482.49 	
Date: Oct 31
Value: 1358.85 	
Date: Oct 25
Value: 1345.87 	
Date: Oct 20
Value: 1334.07 	
Date: Oct 15
Value: 1324.73 	
Date: Oct 10
Value: 1310.63 	
Date: Oct 05
Value: 1298.03 	
Date: Sep 30
Value: 1287.92 	
Date: Sep 25
Value: 1281.01 	
Date: Sep 20
Value: 1274.78 	
Date: Sep 15
Value: 1269.08 	
Date: Sep 10
Value: 1263.1 	
Date: Sep 05
Value: 1257.61 	
Date: Aug 31
Value: 1250.1 	
Date: Aug 25
Value: 1238.64 	
Date: Aug 20
Value: 1231.13 	
Date: Aug 15
Value: 1224.34 	
Date: Aug 10
Value: 1216.58 	
Date: Aug 05
Value: 1204.43 	
Date: Jul 31
Value: 1195.83 	
Date: Jul 25
Value: 1185.77 	
Date: Jul 20
Value: 1179.65 	
Date: Jul 15
Value: 1173.81 	
Date: Jul 10
Value: 1166.48 	
Date: Jul 05
Value: 1159.39 	
Date: Jun 30
Value: 1151.36 	
Date: Jun 25
Value: 1141.97 	
Date: Jun 20
Value: 1132.93 	
Date: Jun 15
Value: 1120.69 	
Date: Jun 10
Value: 1110.91 	
Date: Jun 05
Value: 1098.91 	
Date: May 31
Value: 1086.29 	
Date: May 25
Value: 1071.68 	
Date: May 20
Value: 1057.15 	
Date: May 15
Value: 1043.31 	
Date: May 10
Value: 1028.04 	
Date: May 05
Value: 1013.03 	
Date: Apr 30
Value: 998.83 	
Date: Apr 25
Value: 985.37 	
Date: Apr 20
Value: 969.94 	
Date: Apr 15
Value: 952.37 	
Date: Apr 10
Value: 935.65 	
Date: Apr 05
Value: 920.29 	
Date: Mar 31
Value: 905.97 	
Date: Mar 25
Value: 886.21 	
Date: Mar 20
Value: 872.24 	
Date: Mar 15
Value: 857.22 	
Date: Mar 10
Value: 844.71 	
Date: Mar 05
Value: 828.98

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 1655.74 	
Date: Feb 25
Value: 1655.3 	
Date: Feb 20
Value: 1654.58 	
Date: Feb 15
Value: 1653.58 	
Date: Feb 10
Value: 1653 	
Date: Feb 05
Value: 1652.49 	
Date: Jan 31
Value: 1652 	
Date: Jan 25
Value: 1649.99 	
Date: Jan 20
Value: 1649.55 	
Date: Jan 15
Value: 1648.42 	
Date: Jan 10
Value: 1640.58 	
Date: Jan 05
Value: 1639.68 	
Date: Dec 31
Value: 1636.09 	
Date: Dec 25
Value: 1632.53 	
Date: Dec 20
Value: 1596.59 	
Date: Dec 15
Value: 1590.84 	
Date: Dec 10
Value: 1584.29 	
Date: Dec 05
Value: 1554.18 	
Date: Nov 30
Value: 1539.96 	
Date: Nov 25
Value: 1520.44 	
Date: Nov 20
Value: 1498.84 	
Date: Nov 15
Value: 1490.69 	
Date: Nov 10
Value: 1485.46 	
Date: Nov 05
Value: 1484.41 	
Date: Oct 31
Value: 1483.43 	
Date: Oct 25
Value: 1481.71 	
Date: Oct 20
Value: 1480.39 	
Date: Oct 15
Value: 1479.06 	
Date: Oct 10
Value: 1477.09 	
Date: Oct 05
Value: 1474.37 	
Date: Sep 30
Value: 1458.98 	
Date: Sep 25
Value: 1456.25 	
Date: Sep 20
Value: 1453.76 	
Date: Sep 15
Value: 1438.87 	
Date: Sep 10
Value: 1431.23 	
Date: Sep 05
Value: 1424.56 	
Date: Aug 31
Value: 1422.43 	
Date: Aug 25
Value: 1417.97 	
Date: Aug 20
Value: 1412.73 	
Date: Aug 15
Value: 1388 	
Date: Aug 10
Value: 1386.01 	
Date: Aug 05
Value: 1384.61 	
Date: Jul 31
Value: 1382.62 	
Date: Jul 25
Value: 1380.52 	
Date: Jul 20
Value: 1375.98 	
Date: Jul 15
Value: 1372.75 	
Date: Jul 10
Value: 1370.69 	
Date: Jul 05
Value: 1368.62 	
Date: Jun 30
Value: 1365.35 	
Date: Jun 25
Value: 1346.73 	
Date: Jun 20
Value: 1317.51 	
Date: Jun 15
Value: 1315.25 	
Date: Jun 10
Value: 1306.14 	
Date: Jun 05
Value: 1302.58 	
Date: May 31
Value: 1297.4 	
Date: May 25
Value: 1289.51 	
Date: May 20
Value: 1280.21 	
Date: May 15
Value: 1261.9 	
Date: May 10
Value: 1255.49 	
Date: May 05
Value: 1245.97 	
Date: Apr 30
Value: 1224.73 	
Date: Apr 25
Value: 1221.59 	
Date: Apr 20
Value: 1730.46 	
Date: Apr 15
Value: 1727.64 	
Date: Apr 10
Value: 1724.26 	
Date: Apr 05
Value: 1721.32 	
Date: Mar 31
Value: 1713.39 	
Date: Mar 25
Value: 1680.06 	
Date: Mar 20
Value: 1669.94 	
Date: Mar 15
Value: 1667.62 	
Date: Mar 10
Value: 1659.8 	
Date: Mar 05
Value: 1658.69 	
Date: Feb 28
Value: 1593.93 	
Date: Feb 25
Value: 1590.1 	
Date: Feb 20
Value: 1586.23 	
Date: Feb 15
Value: 1585.73 	
Date: Feb 10
Value: 1572.3 	
Date: Feb 05
Value: 1568.21 	
Date: Jan 31
Value: 1567.34 	
Date: Jan 25
Value: 1566.77 	
Date: Jan 20
Value: 1565.92 	
Date: Jan 15
Value: 1561.3 	
Date: Jan 10
Value: 1559.81 	
Date: Jan 05
Value: 1549.77 	
Date: Dec 31
Value: 1545.28 	
Date: Dec 25
Value: 1542.5 	
Date: Dec 20
Value: 1532.3 	
Date: Dec 15
Value: 1528.72 	
Date: Dec 10
Value: 1507.6 	
Date: Dec 05
Value: 1500.48 	
Date: Nov 30
Value: 1486.55 	
Date: Nov 25
Value: 1467.43 	
Date: Nov 20
Value: 1452.64 	
Date: Nov 15
Value: 1441.75 	
Date: Nov 10
Value: 1436.42 	
Date: Nov 05
Value: 1424.72 	
Date: Oct 31
Value: 1957.28 	
Date: Oct 25
Value: 1955.56 	
Date: Oct 20
Value: 1954.24 	
Date: Oct 15
Value: 1952.92 	
Date: Oct 10
Value: 1950.95 	
Date: Oct 05
Value: 1948.23 	
Date: Sep 30
Value: 1932.83 	
Date: Sep 25
Value: 1930.11 	
Date: Sep 20
Value: 1927.61 	
Date: Sep 15
Value: 1912.73 	
Date: Sep 10
Value: 1905.09 	
Date: Sep 05
Value: 1898.41 	
Date: Aug 31
Value: 1896.29 	
Date: Aug 25
Value: 1891.82 	
Date: Aug 20
Value: 1886.59 	
Date: Aug 15
Value: 1861.86 	
Date: Aug 10
Value: 1859.87 	
Date: Aug 05
Value: 1858.47 	
Date: Jul 31
Value: 1856.47 	
Date: Jul 25
Value: 1854.37 	
Date: Jul 20
Value: 1849.84 	
Date: Jul 15
Value: 1846.61 	
Date: Jul 10
Value: 1844.54 	
Date: Jul 05
Value: 1842.48 	
Date: Jun 30
Value: 1839.2 	
Date: Jun 25
Value: 1820.59 	
Date: Jun 20
Value: 1791.37 	
Date: Jun 15
Value: 1789.1 	
Date: Jun 10
Value: 1780 	
Date: Jun 05
Value: 1776.44 	
Date: May 31
Value: 1771.25 	
Date: May 25
Value: 1763.37 	
Date: May 20
Value: 1754.07 	
Date: May 15
Value: 1735.75 	
Date: May 10
Value: 1729.35 	
Date: May 05
Value: 1719.82 	
Date: Apr 30
Value: 1698.58 	
Date: Apr 25
Value: 1695.44 	
Date: Apr 20
Value: 1669.83 	
Date: Apr 15
Value: 1655.73 	
Date: Apr 10
Value: 1653.95 	
Date: Apr 05
Value: 1652.17 	
Date: Mar 31
Value: 1650.43 	
Date: Mar 25
Value: 1641.68 	
Date: Mar 20
Value: 1637.69 	
Date: Mar 15
Value: 1635.33 	
Date: Mar 10
Value: 1617.93 	
Date: Mar 05
Value: 1609.06 	
Date: Feb 28
Value: 541.65 	
Date: Feb 25
Value: 538.84 	
Date: Feb 20
Value: 532.47 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 520.87 	
Date: Feb 05
Value: 515.32 	
Date: Jan 31
Value: 510.5 	
Date: Jan 25
Value: 504.44 	
Date: Jan 20
Value: 499.51 	
Date: Jan 15
Value: 496.15 	
Date: Jan 10
Value: 492.96 	
Date: Jan 05
Value: 488.28 	
Date: Dec 31
Value: 483.01 	
Date: Dec 25
Value: 472.11 	
Date: Dec 20
Value: 461.83 	
Date: Dec 15
Value: 451.99 	
Date: Dec 10
Value: 442.34 	
Date: Dec 05
Value: 432.58 	
Date: Nov 30
Value: 420.34 	
Date: Nov 25
Value: 410.98 	
Date: Nov 20
Value: 400.07 	
Date: Nov 15
Value: 388.58 	
Date: Nov 10
Value: 379.05 	
Date: Nov 05
Value: 370.64 	
Date: Oct 31
Value: 944.4 	
Date: Oct 25
Value: 934.75 	
Date: Oct 20
Value: 924.86 	
Date: Oct 15
Value: 917.3 	
Date: Oct 10
Value: 906.62 	
Date: Oct 05
Value: 896.8 	
Date: Sep 30
Value: 889.55 	
Date: Sep 25
Value: 882.99 	
Date: Sep 20
Value: 877.25 	
Date: Sep 15
Value: 872.14 	
Date: Sep 10
Value: 867.26 	
Date: Sep 05
Value: 862.51 	
Date: Aug 31
Value: 857.15 	
Date: Aug 25
Value: 849.52 	
Date: Aug 20
Value: 842.52 	
Date: Aug 15
Value: 836.17 	
Date: Aug 10
Value: 829.86 	
Date: Aug 05
Value: 820.05 	
Date: Jul 31
Value: 813.33 	
Date: Jul 25
Value: 804.4 	
Date: Jul 20
Value: 799.12 	
Date: Jul 15
Value: 794.52 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 781.21 	
Date: Jun 30
Value: 774 	
Date: Jun 25
Value: 766.06 	
Date: Jun 20
Value: 756.16 	
Date: Jun 15
Value: 743.75 	
Date: Jun 10
Value: 731.04 	
Date: Jun 05
Value: 720.86 	
Date: May 31
Value: 708.79 	
Date: May 25
Value: 697.61 	
Date: May 20
Value: 687.22 	
Date: May 15
Value: 678.58 	
Date: May 10
Value: 668.38 	
Date: May 05
Value: 658.31 	
Date: Apr 30
Value: 648.42 	
Date: Apr 25
Value: 641.08 	
Date: Apr 20
Value: 631.8 	
Date: Apr 15
Value: 620.18 	
Date: Apr 10
Value: 609.65 	
Date: Apr 05
Value: 600.34 	
Date: Mar 31
Value: 590.74 	
Date: Mar 25
Value: 579.1 	
Date: Mar 20
Value: 571.56 	
Date: Mar 15
Value: 563.69 	
Date: Mar 10
Value: 557.34 	
Date: Mar 05
Value: 549.34 	
Date: Feb 28
Value: 1655.74 	
Date: Feb 25
Value: 1655.3 	
Date: Feb 20
Value: 1654.58 	
Date: Feb 15
Value: 1653.58 	
Date: Feb 10
Value: 1653 	
Date: Feb 05
Value: 1652.49 	
Date: Jan 31
Value: 1652 	
Date: Jan 25
Value: 1649.99 	
Date: Jan 20
Value: 1649.55 	
Date: Jan 15
Value: 1648.42 	
Date: Jan 10
Value: 1640.58 	
Date: Jan 05
Value: 1639.68 	
Date: Dec 31
Value: 1636.09 	
Date: Dec 25
Value: 1632.53 	
Date: Dec 20
Value: 1596.59 	
Date: Dec 15
Value: 1590.84 	
Date: Dec 10
Value: 1584.29 	
Date: Dec 05
Value: 1554.18 	
Date: Nov 30
Value: 1539.96 	
Date: Nov 25
Value: 1520.44 	
Date: Nov 20
Value: 1498.84 	
Date: Nov 15
Value: 1490.69 	
Date: Nov 10
Value: 1485.46 	
Date: Nov 05
Value: 1484.41 	
Date: Oct 31
Value: 1483.43 	
Date: Oct 25
Value: 1481.71 	
Date: Oct 20
Value: 1480.39 	
Date: Oct 15
Value: 1479.06 	
Date: Oct 10
Value: 1477.09 	
Date: Oct 05
Value: 1474.37 	
Date: Sep 30
Value: 1458.98 	
Date: Sep 25
Value: 1456.25 	
Date: Sep 20
Value: 1453.76 	
Date: Sep 15
Value: 1438.87 	
Date: Sep 10
Value: 1431.23 	
Date: Sep 05
Value: 1424.56 	
Date: Aug 31
Value: 1422.43 	
Date: Aug 25
Value: 1417.97 	
Date: Aug 20
Value: 1412.73 	
Date: Aug 15
Value: 1388 	
Date: Aug 10
Value: 1386.01 	
Date: Aug 05
Value: 1384.61 	
Date: Jul 31
Value: 1382.62 	
Date: Jul 25
Value: 1380.52 	
Date: Jul 20
Value: 1375.98 	
Date: Jul 15
Value: 1372.75 	
Date: Jul 10
Value: 1370.69 	
Date: Jul 05
Value: 1368.62 	
Date: Jun 30
Value: 1365.35 	
Date: Jun 25
Value: 1346.73 	
Date: Jun 20
Value: 1317.51 	
Date: Jun 15
Value: 1315.25 	
Date: Jun 10
Value: 1306.14 	
Date: Jun 05
Value: 1302.58 	
Date: May 31
Value: 1297.4 	
Date: May 25
Value: 1289.51 	
Date: May 20
Value: 1280.21 	
Date: May 15
Value: 1261.9 	
Date: May 10
Value: 1255.49 	
Date: May 05
Value: 1245.97 	
Date: Apr 30
Value: 1224.73 	
Date: Apr 25
Value: 1221.59 	
Date: Apr 20
Value: 1730.46 	
Date: Apr 15
Value: 1727.64 	
Date: Apr 10
Value: 1724.26 	
Date: Apr 05
Value: 1721.32 	
Date: Mar 31
Value: 1713.39 	
Date: Mar 25
Value: 1680.06 	
Date: Mar 20
Value: 1669.94 	
Date: Mar 15
Value: 1667.62 	
Date: Mar 10
Value: 1659.8 	
Date: Mar 05
Value: 1658.69 	
Date: Feb 28
Value: 1593.93 	
Date: Feb 25
Value: 1590.1 	
Date: Feb 20
Value: 1586.23 	
Date: Feb 15
Value: 1585.73 	
Date: Feb 10
Value: 1572.3 	
Date: Feb 05
Value: 1568.21 	
Date: Jan 31
Value: 1567.34 	
Date: Jan 25
Value: 1566.77 	
Date: Jan 20
Value: 1565.92 	
Date: Jan 15
Value: 1561.3 	
Date: Jan 10
Value: 1559.81 	
Date: Jan 05
Value: 1549.77 	
Date: Dec 31
Value: 1545.28 	
Date: Dec 25
Value: 1542.5 	
Date: Dec 20
Value: 1532.3 	
Date: Dec 15
Value: 1528.72 	
Date: Dec 10
Value: 1507.6 	
Date: Dec 05
Value: 1500.48 	
Date: Nov 30
Value: 1486.55 	
Date: Nov 25
Value: 1467.43 	
Date: Nov 20
Value: 1452.64 	
Date: Nov 15
Value: 1441.75 	
Date: Nov 10
Value: 1436.42 	
Date: Nov 05
Value: 1424.72 	
Date: Oct 31
Value: 1957.28 	
Date: Oct 25
Value: 1955.56 	
Date: Oct 20
Value: 1954.24 	
Date: Oct 15
Value: 1952.92 	
Date: Oct 10
Value: 1950.95 	
Date: Oct 05
Value: 1948.23 	
Date: Sep 30
Value: 1932.83 	
Date: Sep 25
Value: 1930.11 	
Date: Sep 20
Value: 1927.61 	
Date: Sep 15
Value: 1912.73 	
Date: Sep 10
Value: 1905.09 	
Date: Sep 05
Value: 1898.41 	
Date: Aug 31
Value: 1896.29 	
Date: Aug 25
Value: 1891.82 	
Date: Aug 20
Value: 1886.59 	
Date: Aug 15
Value: 1861.86 	
Date: Aug 10
Value: 1859.87 	
Date: Aug 05
Value: 1858.47 	
Date: Jul 31
Value: 1856.47 	
Date: Jul 25
Value: 1854.37 	
Date: Jul 20
Value: 1849.84 	
Date: Jul 15
Value: 1846.61 	
Date: Jul 10
Value: 1844.54 	
Date: Jul 05
Value: 1842.48 	
Date: Jun 30
Value: 1839.2 	
Date: Jun 25
Value: 1820.59 	
Date: Jun 20
Value: 1791.37 	
Date: Jun 15
Value: 1789.1 	
Date: Jun 10
Value: 1780 	
Date: Jun 05
Value: 1776.44 	
Date: May 31
Value: 1771.25 	
Date: May 25
Value: 1763.37 	
Date: May 20
Value: 1754.07 	
Date: May 15
Value: 1735.75 	
Date: May 10
Value: 1729.35 	
Date: May 05
Value: 1719.82 	
Date: Apr 30
Value: 1698.58 	
Date: Apr 25
Value: 1695.44 	
Date: Apr 20
Value: 1669.83 	
Date: Apr 15
Value: 1655.73 	
Date: Apr 10
Value: 1653.95 	
Date: Apr 05
Value: 1652.17 	
Date: Mar 31
Value: 1650.43 	
Date: Mar 25
Value: 1641.68 	
Date: Mar 20
Value: 1637.69 	
Date: Mar 15
Value: 1635.33 	
Date: Mar 10
Value: 1617.93 	
Date: Mar 05
Value: 1609.06 	
Date: Feb 28
Value: 541.65 	
Date: Feb 25
Value: 538.84 	
Date: Feb 20
Value: 532.47 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 520.87 	
Date: Feb 05
Value: 515.32 	
Date: Jan 31
Value: 510.5 	
Date: Jan 25
Value: 504.44 	
Date: Jan 20
Value: 499.51 	
Date: Jan 15
Value: 496.15 	
Date: Jan 10
Value: 492.96 	
Date: Jan 05
Value: 488.28 	
Date: Dec 31
Value: 483.01 	
Date: Dec 25
Value: 472.11 	
Date: Dec 20
Value: 461.83 	
Date: Dec 15
Value: 451.99 	
Date: Dec 10
Value: 442.34 	
Date: Dec 05
Value: 432.58 	
Date: Nov 30
Value: 420.34 	
Date: Nov 25
Value: 410.98 	
Date: Nov 20
Value: 400.07 	
Date: Nov 15
Value: 388.58 	
Date: Nov 10
Value: 379.05 	
Date: Nov 05
Value: 370.64 	
Date: Oct 31
Value: 944.4 	
Date: Oct 25
Value: 934.75 	
Date: Oct 20
Value: 924.86 	
Date: Oct 15
Value: 917.3 	
Date: Oct 10
Value: 906.62 	
Date: Oct 05
Value: 896.8 	
Date: Sep 30
Value: 889.55 	
Date: Sep 25
Value: 882.99 	
Date: Sep 20
Value: 877.25 	
Date: Sep 15
Value: 872.14 	
Date: Sep 10
Value: 867.26 	
Date: Sep 05
Value: 862.51 	
Date: Aug 31
Value: 857.15 	
Date: Aug 25
Value: 849.52 	
Date: Aug 20
Value: 842.52 	
Date: Aug 15
Value: 836.17 	
Date: Aug 10
Value: 829.86 	
Date: Aug 05
Value: 820.05 	
Date: Jul 31
Value: 813.33 	
Date: Jul 25
Value: 804.4 	
Date: Jul 20
Value: 799.12 	
Date: Jul 15
Value: 794.52 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 781.21 	
Date: Jun 30
Value: 774 	
Date: Jun 25
Value: 766.06 	
Date: Jun 20
Value: 756.16 	
Date: Jun 15
Value: 743.75 	
Date: Jun 10
Value: 731.04 	
Date: Jun 05
Value: 720.86 	
Date: May 31
Value: 708.79 	
Date: May 25
Value: 697.61 	
Date: May 20
Value: 687.22 	
Date: May 15
Value: 678.58 	
Date: May 10
Value: 668.38 	
Date: May 05
Value: 658.31 	
Date: Apr 30
Value: 648.42 	
Date: Apr 25
Value: 641.08 	
Date: Apr 20
Value: 631.8 	
Date: Apr 15
Value: 620.18 	
Date: Apr 10
Value: 609.65 	
Date: Apr 05
Value: 600.34 	
Date: Mar 31
Value: 590.74 	
Date: Mar 25
Value: 579.1 	
Date: Mar 20
Value: 571.56 	
Date: Mar 15
Value: 563.69 	
Date: Mar 10
Value: 557.34 	
Date: Mar 05
Value: 549.34

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 2225.1 	
Date: Feb 25
Value: 2224.14 	
Date: Feb 20
Value: 2222.75 	
Date: Feb 15
Value: 2220.45 	
Date: Feb 10
Value: 2219.03 	
Date: Feb 05
Value: 2217.86 	
Date: Jan 31
Value: 2216.09 	
Date: Jan 25
Value: 2211.55 	
Date: Jan 20
Value: 2210.24 	
Date: Jan 15
Value: 2207.44 	
Date: Jan 10
Value: 2194.74 	
Date: Jan 05
Value: 2189.34 	
Date: Dec 31
Value: 2181.85 	
Date: Dec 25
Value: 2179.72 	
Date: Dec 20
Value: 2131.29 	
Date: Dec 15
Value: 2123.92 	
Date: Dec 10
Value: 2112.2 	
Date: Dec 05
Value: 2073.6 	
Date: Nov 30
Value: 2051.49 	
Date: Nov 25
Value: 2033.2 	
Date: Nov 20
Value: 2004.16 	
Date: Nov 15
Value: 1987.18 	
Date: Nov 10
Value: 1983.51 	
Date: Nov 05
Value: 1982.07 	
Date: Oct 31
Value: 1980.76 	
Date: Oct 25
Value: 1978.82 	
Date: Oct 20
Value: 1977.38 	
Date: Oct 15
Value: 1975.99 	
Date: Oct 10
Value: 1973.79 	
Date: Oct 05
Value: 1967.33 	
Date: Sep 30
Value: 1940.38 	
Date: Sep 25
Value: 1935.5 	
Date: Sep 20
Value: 1932.02 	
Date: Sep 15
Value: 1925.64 	
Date: Sep 10
Value: 1918.2 	
Date: Sep 05
Value: 1906.29 	
Date: Aug 31
Value: 1903.54 	
Date: Aug 25
Value: 1895.54 	
Date: Aug 20
Value: 1890.31 	
Date: Aug 15
Value: 1873.16 	
Date: Aug 10
Value: 1870.32 	
Date: Aug 05
Value: 1867.91 	
Date: Jul 31
Value: 1864.74 	
Date: Jul 25
Value: 1862 	
Date: Jul 20
Value: 1857.72 	
Date: Jul 15
Value: 1853.75 	
Date: Jul 10
Value: 1851.61 	
Date: Jul 05
Value: 1849.52 	
Date: Jun 30
Value: 1844.78 	
Date: Jun 25
Value: 1810.57 	
Date: Jun 20
Value: 1788.27 	
Date: Jun 15
Value: 1786.06 	
Date: Jun 10
Value: 1779.58 	
Date: Jun 05
Value: 1776.46 	
Date: May 31
Value: 1774.17 	
Date: May 25
Value: 1765.73 	
Date: May 20
Value: 1752.36 	
Date: May 15
Value: 1726.33 	
Date: May 10
Value: 1715.36 	
Date: May 05
Value: 1697.81 	
Date: Apr 30
Value: 1675.3 	
Date: Apr 25
Value: 1670.06 	
Date: Apr 20
Value: 2344.26 	
Date: Apr 15
Value: 2339.73 	
Date: Apr 10
Value: 2333.66 	
Date: Apr 05
Value: 2328.8 	
Date: Mar 31
Value: 2318.85 	
Date: Mar 25
Value: 2271.03 	
Date: Mar 20
Value: 2249.54 	
Date: Mar 15
Value: 2243.68 	
Date: Mar 10
Value: 2234.93 	
Date: Mar 05
Value: 2232.04 	
Date: Feb 28
Value: 2083.25 	
Date: Feb 25
Value: 2076.01 	
Date: Feb 20
Value: 2067.05 	
Date: Feb 15
Value: 2065.77 	
Date: Feb 10
Value: 2056.34 	
Date: Feb 05
Value: 2048.68 	
Date: Jan 31
Value: 2046.13 	
Date: Jan 25
Value: 2044.86 	
Date: Jan 20
Value: 2041.75 	
Date: Jan 15
Value: 2023.03 	
Date: Jan 10
Value: 2019.87 	
Date: Jan 05
Value: 2006.12 	
Date: Dec 31
Value: 1992.79 	
Date: Dec 25
Value: 1991.27 	
Date: Dec 20
Value: 1979.62 	
Date: Dec 15
Value: 1977.76 	
Date: Dec 10
Value: 1941.5 	
Date: Dec 05
Value: 1939.24 	
Date: Nov 30
Value: 1928.1 	
Date: Nov 25
Value: 1883.29 	
Date: Nov 20
Value: 1858.04 	
Date: Nov 15
Value: 1834.69 	
Date: Nov 10
Value: 1823.35 	
Date: Nov 05
Value: 1793.43 	
Date: Oct 31
Value: 2563.62 	
Date: Oct 25
Value: 2561.68 	
Date: Oct 20
Value: 2560.23 	
Date: Oct 15
Value: 2558.85 	
Date: Oct 10
Value: 2556.65 	
Date: Oct 05
Value: 2550.18 	
Date: Sep 30
Value: 2523.23 	
Date: Sep 25
Value: 2518.35 	
Date: Sep 20
Value: 2514.88 	
Date: Sep 15
Value: 2508.5 	
Date: Sep 10
Value: 2501.06 	
Date: Sep 05
Value: 2489.15 	
Date: Aug 31
Value: 2486.4 	
Date: Aug 25
Value: 2478.39 	
Date: Aug 20
Value: 2473.16 	
Date: Aug 15
Value: 2456.02 	
Date: Aug 10
Value: 2453.18 	
Date: Aug 05
Value: 2450.77 	
Date: Jul 31
Value: 2447.59 	
Date: Jul 25
Value: 2444.86 	
Date: Jul 20
Value: 2440.58 	
Date: Jul 15
Value: 2436.6 	
Date: Jul 10
Value: 2434.46 	
Date: Jul 05
Value: 2432.38 	
Date: Jun 30
Value: 2427.63 	
Date: Jun 25
Value: 2393.43 	
Date: Jun 20
Value: 2371.13 	
Date: Jun 15
Value: 2368.91 	
Date: Jun 10
Value: 2362.43 	
Date: Jun 05
Value: 2359.32 	
Date: May 31
Value: 2357.03 	
Date: May 25
Value: 2348.59 	
Date: May 20
Value: 2335.21 	
Date: May 15
Value: 2309.18 	
Date: May 10
Value: 2298.22 	
Date: May 05
Value: 2280.66 	
Date: Apr 30
Value: 2258.16 	
Date: Apr 25
Value: 2252.92 	
Date: Apr 20
Value: 2210.84 	
Date: Apr 15
Value: 2189.11 	
Date: Apr 10
Value: 2185.04 	
Date: Apr 05
Value: 2181.8 	
Date: Mar 31
Value: 2170.78 	
Date: Mar 25
Value: 2155.54 	
Date: Mar 20
Value: 2145.52 	
Date: Mar 15
Value: 2140.4 	
Date: Mar 10
Value: 2115.53 	
Date: Mar 05
Value: 2102.3 	
Date: Feb 28
Value: 716.52 	
Date: Feb 25
Value: 710.35 	
Date: Feb 20
Value: 698.49 	
Date: Feb 15
Value: 690.36 	
Date: Feb 10
Value: 677.26 	
Date: Feb 05
Value: 666.31 	
Date: Jan 31
Value: 657.72 	
Date: Jan 25
Value: 643.29 	
Date: Jan 20
Value: 630.54 	
Date: Jan 15
Value: 621.87 	
Date: Jan 10
Value: 614.96 	
Date: Jan 05
Value: 603.65 	
Date: Dec 31
Value: 593.25 	
Date: Dec 25
Value: 578.83 	
Date: Dec 20
Value: 567.51 	
Date: Dec 15
Value: 555.51 	
Date: Dec 10
Value: 544.01 	
Date: Dec 05
Value: 530.87 	
Date: Nov 30
Value: 513.85 	
Date: Nov 25
Value: 501.17 	
Date: Nov 20
Value: 486.65 	
Date: Nov 15
Value: 468.08 	
Date: Nov 10
Value: 453.76 	
Date: Nov 05
Value: 440.54 	
Date: Oct 31
Value: 1209.53 	
Date: Oct 25
Value: 1198.28 	
Date: Oct 20
Value: 1187.57 	
Date: Oct 15
Value: 1179.5 	
Date: Oct 10
Value: 1167.51 	
Date: Oct 05
Value: 1156.41 	
Date: Sep 30
Value: 1148.24 	
Date: Sep 25
Value: 1142.86 	
Date: Sep 20
Value: 1138.7 	
Date: Sep 15
Value: 1134.76 	
Date: Sep 10
Value: 1130.69 	
Date: Sep 05
Value: 1126.79 	
Date: Aug 31
Value: 1120.91 	
Date: Aug 25
Value: 1108.64 	
Date: Aug 20
Value: 1100.92 	
Date: Aug 15
Value: 1093.57 	
Date: Aug 10
Value: 1084.67 	
Date: Aug 05
Value: 1072.72 	
Date: Jul 31
Value: 1064.15 	
Date: Jul 25
Value: 1054.26 	
Date: Jul 20
Value: 1048.31 	
Date: Jul 15
Value: 1043.24 	
Date: Jul 10
Value: 1036.44 	
Date: Jul 05
Value: 1029.61 	
Date: Jun 30
Value: 1022.31 	
Date: Jun 25
Value: 1014.53 	
Date: Jun 20
Value: 1005.57 	
Date: Jun 15
Value: 994.13 	
Date: Jun 10
Value: 983.7 	
Date: Jun 05
Value: 973.47 	
Date: May 31
Value: 961.05 	
Date: May 25
Value: 947.2 	
Date: May 20
Value: 932.49 	
Date: May 15
Value: 920.11 	
Date: May 10
Value: 905.28 	
Date: May 05
Value: 891.12 	
Date: Apr 30
Value: 877.04 	
Date: Apr 25
Value: 865.5 	
Date: Apr 20
Value: 851.69 	
Date: Apr 15
Value: 837.05 	
Date: Apr 10
Value: 821.89 	
Date: Apr 05
Value: 807.83 	
Date: Mar 31
Value: 794.67 	
Date: Mar 25
Value: 777.23 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 752.49 	
Date: Mar 10
Value: 742.21 	
Date: Mar 05
Value: 729.36 	
Date: Feb 28
Value: 2225.1 	
Date: Feb 25
Value: 2224.14 	
Date: Feb 20
Value: 2222.75 	
Date: Feb 15
Value: 2220.45 	
Date: Feb 10
Value: 2219.03 	
Date: Feb 05
Value: 2217.86 	
Date: Jan 31
Value: 2216.09 	
Date: Jan 25
Value: 2211.55 	
Date: Jan 20
Value: 2210.24 	
Date: Jan 15
Value: 2207.44 	
Date: Jan 10
Value: 2194.74 	
Date: Jan 05
Value: 2189.34 	
Date: Dec 31
Value: 2181.85 	
Date: Dec 25
Value: 2179.72 	
Date: Dec 20
Value: 2131.29 	
Date: Dec 15
Value: 2123.92 	
Date: Dec 10
Value: 2112.2 	
Date: Dec 05
Value: 2073.6 	
Date: Nov 30
Value: 2051.49 	
Date: Nov 25
Value: 2033.2 	
Date: Nov 20
Value: 2004.16 	
Date: Nov 15
Value: 1987.18 	
Date: Nov 10
Value: 1983.51 	
Date: Nov 05
Value: 1982.07 	
Date: Oct 31
Value: 1980.76 	
Date: Oct 25
Value: 1978.82 	
Date: Oct 20
Value: 1977.38 	
Date: Oct 15
Value: 1975.99 	
Date: Oct 10
Value: 1973.79 	
Date: Oct 05
Value: 1967.33 	
Date: Sep 30
Value: 1940.38 	
Date: Sep 25
Value: 1935.5 	
Date: Sep 20
Value: 1932.02 	
Date: Sep 15
Value: 1925.64 	
Date: Sep 10
Value: 1918.2 	
Date: Sep 05
Value: 1906.29 	
Date: Aug 31
Value: 1903.54 	
Date: Aug 25
Value: 1895.54 	
Date: Aug 20
Value: 1890.31 	
Date: Aug 15
Value: 1873.16 	
Date: Aug 10
Value: 1870.32 	
Date: Aug 05
Value: 1867.91 	
Date: Jul 31
Value: 1864.74 	
Date: Jul 25
Value: 1862 	
Date: Jul 20
Value: 1857.72 	
Date: Jul 15
Value: 1853.75 	
Date: Jul 10
Value: 1851.61 	
Date: Jul 05
Value: 1849.52 	
Date: Jun 30
Value: 1844.78 	
Date: Jun 25
Value: 1810.57 	
Date: Jun 20
Value: 1788.27 	
Date: Jun 15
Value: 1786.06 	
Date: Jun 10
Value: 1779.58 	
Date: Jun 05
Value: 1776.46 	
Date: May 31
Value: 1774.17 	
Date: May 25
Value: 1765.73 	
Date: May 20
Value: 1752.36 	
Date: May 15
Value: 1726.33 	
Date: May 10
Value: 1715.36 	
Date: May 05
Value: 1697.81 	
Date: Apr 30
Value: 1675.3 	
Date: Apr 25
Value: 1670.06 	
Date: Apr 20
Value: 2344.26 	
Date: Apr 15
Value: 2339.73 	
Date: Apr 10
Value: 2333.66 	
Date: Apr 05
Value: 2328.8 	
Date: Mar 31
Value: 2318.85 	
Date: Mar 25
Value: 2271.03 	
Date: Mar 20
Value: 2249.54 	
Date: Mar 15
Value: 2243.68 	
Date: Mar 10
Value: 2234.93 	
Date: Mar 05
Value: 2232.04 	
Date: Feb 28
Value: 2083.25 	
Date: Feb 25
Value: 2076.01 	
Date: Feb 20
Value: 2067.05 	
Date: Feb 15
Value: 2065.77 	
Date: Feb 10
Value: 2056.34 	
Date: Feb 05
Value: 2048.68 	
Date: Jan 31
Value: 2046.13 	
Date: Jan 25
Value: 2044.86 	
Date: Jan 20
Value: 2041.75 	
Date: Jan 15
Value: 2023.03 	
Date: Jan 10
Value: 2019.87 	
Date: Jan 05
Value: 2006.12 	
Date: Dec 31
Value: 1992.79 	
Date: Dec 25
Value: 1991.27 	
Date: Dec 20
Value: 1979.62 	
Date: Dec 15
Value: 1977.76 	
Date: Dec 10
Value: 1941.5 	
Date: Dec 05
Value: 1939.24 	
Date: Nov 30
Value: 1928.1 	
Date: Nov 25
Value: 1883.29 	
Date: Nov 20
Value: 1858.04 	
Date: Nov 15
Value: 1834.69 	
Date: Nov 10
Value: 1823.35 	
Date: Nov 05
Value: 1793.43 	
Date: Oct 31
Value: 2563.62 	
Date: Oct 25
Value: 2561.68 	
Date: Oct 20
Value: 2560.23 	
Date: Oct 15
Value: 2558.85 	
Date: Oct 10
Value: 2556.65 	
Date: Oct 05
Value: 2550.18 	
Date: Sep 30
Value: 2523.23 	
Date: Sep 25
Value: 2518.35 	
Date: Sep 20
Value: 2514.88 	
Date: Sep 15
Value: 2508.5 	
Date: Sep 10
Value: 2501.06 	
Date: Sep 05
Value: 2489.15 	
Date: Aug 31
Value: 2486.4 	
Date: Aug 25
Value: 2478.39 	
Date: Aug 20
Value: 2473.16 	
Date: Aug 15
Value: 2456.02 	
Date: Aug 10
Value: 2453.18 	
Date: Aug 05
Value: 2450.77 	
Date: Jul 31
Value: 2447.59 	
Date: Jul 25
Value: 2444.86 	
Date: Jul 20
Value: 2440.58 	
Date: Jul 15
Value: 2436.6 	
Date: Jul 10
Value: 2434.46 	
Date: Jul 05
Value: 2432.38 	
Date: Jun 30
Value: 2427.63 	
Date: Jun 25
Value: 2393.43 	
Date: Jun 20
Value: 2371.13 	
Date: Jun 15
Value: 2368.91 	
Date: Jun 10
Value: 2362.43 	
Date: Jun 05
Value: 2359.32 	
Date: May 31
Value: 2357.03 	
Date: May 25
Value: 2348.59 	
Date: May 20
Value: 2335.21 	
Date: May 15
Value: 2309.18 	
Date: May 10
Value: 2298.22 	
Date: May 05
Value: 2280.66 	
Date: Apr 30
Value: 2258.16 	
Date: Apr 25
Value: 2252.92 	
Date: Apr 20
Value: 2210.84 	
Date: Apr 15
Value: 2189.11 	
Date: Apr 10
Value: 2185.04 	
Date: Apr 05
Value: 2181.8 	
Date: Mar 31
Value: 2170.78 	
Date: Mar 25
Value: 2155.54 	
Date: Mar 20
Value: 2145.52 	
Date: Mar 15
Value: 2140.4 	
Date: Mar 10
Value: 2115.53 	
Date: Mar 05
Value: 2102.3 	
Date: Feb 28
Value: 716.52 	
Date: Feb 25
Value: 710.35 	
Date: Feb 20
Value: 698.49 	
Date: Feb 15
Value: 690.36 	
Date: Feb 10
Value: 677.26 	
Date: Feb 05
Value: 666.31 	
Date: Jan 31
Value: 657.72 	
Date: Jan 25
Value: 643.29 	
Date: Jan 20
Value: 630.54 	
Date: Jan 15
Value: 621.87 	
Date: Jan 10
Value: 614.96 	
Date: Jan 05
Value: 603.65 	
Date: Dec 31
Value: 593.25 	
Date: Dec 25
Value: 578.83 	
Date: Dec 20
Value: 567.51 	
Date: Dec 15
Value: 555.51 	
Date: Dec 10
Value: 544.01 	
Date: Dec 05
Value: 530.87 	
Date: Nov 30
Value: 513.85 	
Date: Nov 25
Value: 501.17 	
Date: Nov 20
Value: 486.65 	
Date: Nov 15
Value: 468.08 	
Date: Nov 10
Value: 453.76 	
Date: Nov 05
Value: 440.54 	
Date: Oct 31
Value: 1209.53 	
Date: Oct 25
Value: 1198.28 	
Date: Oct 20
Value: 1187.57 	
Date: Oct 15
Value: 1179.5 	
Date: Oct 10
Value: 1167.51 	
Date: Oct 05
Value: 1156.41 	
Date: Sep 30
Value: 1148.24 	
Date: Sep 25
Value: 1142.86 	
Date: Sep 20
Value: 1138.7 	
Date: Sep 15
Value: 1134.76 	
Date: Sep 10
Value: 1130.69 	
Date: Sep 05
Value: 1126.79 	
Date: Aug 31
Value: 1120.91 	
Date: Aug 25
Value: 1108.64 	
Date: Aug 20
Value: 1100.92 	
Date: Aug 15
Value: 1093.57 	
Date: Aug 10
Value: 1084.67 	
Date: Aug 05
Value: 1072.72 	
Date: Jul 31
Value: 1064.15 	
Date: Jul 25
Value: 1054.26 	
Date: Jul 20
Value: 1048.31 	
Date: Jul 15
Value: 1043.24 	
Date: Jul 10
Value: 1036.44 	
Date: Jul 05
Value: 1029.61 	
Date: Jun 30
Value: 1022.31 	
Date: Jun 25
Value: 1014.53 	
Date: Jun 20
Value: 1005.57 	
Date: Jun 15
Value: 994.13 	
Date: Jun 10
Value: 983.7 	
Date: Jun 05
Value: 973.47 	
Date: May 31
Value: 961.05 	
Date: May 25
Value: 947.2 	
Date: May 20
Value: 932.49 	
Date: May 15
Value: 920.11 	
Date: May 10
Value: 905.28 	
Date: May 05
Value: 891.12 	
Date: Apr 30
Value: 877.04 	
Date: Apr 25
Value: 865.5 	
Date: Apr 20
Value: 851.69 	
Date: Apr 15
Value: 837.05 	
Date: Apr 10
Value: 821.89 	
Date: Apr 05
Value: 807.83 	
Date: Mar 31
Value: 794.67 	
Date: Mar 25
Value: 777.23 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 752.49 	
Date: Mar 10
Value: 742.21 	
Date: Mar 05
Value: 729.36

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 2151.15 	
Date: Feb 25
Value: 2150.03 	
Date: Feb 20
Value: 2148.58 	
Date: Feb 15
Value: 2146.69 	
Date: Feb 10
Value: 2145.34 	
Date: Feb 05
Value: 2144.08 	
Date: Jan 31
Value: 2142.22 	
Date: Jan 25
Value: 2131.53 	
Date: Jan 20
Value: 2130.11 	
Date: Jan 15
Value: 2126.88 	
Date: Jan 10
Value: 2101.24 	
Date: Jan 05
Value: 2098.3 	
Date: Dec 31
Value: 2091.15 	
Date: Dec 25
Value: 2079.81 	
Date: Dec 20
Value: 2030.38 	
Date: Dec 15
Value: 2024.04 	
Date: Dec 10
Value: 2018.01 	
Date: Dec 05
Value: 1974.35 	
Date: Nov 30
Value: 1939.33 	
Date: Nov 25
Value: 1919.72 	
Date: Nov 20
Value: 1905.92 	
Date: Nov 15
Value: 1892.84 	
Date: Nov 10
Value: 1883.62 	
Date: Nov 05
Value: 1881.57 	
Date: Oct 31
Value: 1879.76 	
Date: Oct 25
Value: 1877.85 	
Date: Oct 20
Value: 1876.46 	
Date: Oct 15
Value: 1875.11 	
Date: Oct 10
Value: 1872.94 	
Date: Oct 05
Value: 1869.62 	
Date: Sep 30
Value: 1854.87 	
Date: Sep 25
Value: 1851.41 	
Date: Sep 20
Value: 1848.81 	
Date: Sep 15
Value: 1834.58 	
Date: Sep 10
Value: 1827.28 	
Date: Sep 05
Value: 1819.56 	
Date: Aug 31
Value: 1817.58 	
Date: Aug 25
Value: 1813.65 	
Date: Aug 20
Value: 1804.96 	
Date: Aug 15
Value: 1776.93 	
Date: Aug 10
Value: 1774.64 	
Date: Aug 05
Value: 1772.51 	
Date: Jul 31
Value: 1769.88 	
Date: Jul 25
Value: 1768.03 	
Date: Jul 20
Value: 1763.21 	
Date: Jul 15
Value: 1759.14 	
Date: Jul 10
Value: 1757.44 	
Date: Jul 05
Value: 1755.67 	
Date: Jun 30
Value: 1748.6 	
Date: Jun 25
Value: 1731.13 	
Date: Jun 20
Value: 1693.28 	
Date: Jun 15
Value: 1690.16 	
Date: Jun 10
Value: 1681.74 	
Date: Jun 05
Value: 1676.95 	
Date: May 31
Value: 1671.57 	
Date: May 25
Value: 1660.7 	
Date: May 20
Value: 1653.82 	
Date: May 15
Value: 1631.17 	
Date: May 10
Value: 1623.15 	
Date: May 05
Value: 1615.98 	
Date: Apr 30
Value: 1599.82 	
Date: Apr 25
Value: 1596 	
Date: Apr 20
Value: 2248.87 	
Date: Apr 15
Value: 2245.42 	
Date: Apr 10
Value: 2241.71 	
Date: Apr 05
Value: 2236.95 	
Date: Mar 31
Value: 2230.27 	
Date: Mar 25
Value: 2189.4 	
Date: Mar 20
Value: 2169.83 	
Date: Mar 15
Value: 2165.74 	
Date: Mar 10
Value: 2158.62 	
Date: Mar 05
Value: 2156.24 	
Date: Feb 28
Value: 2025.12 	
Date: Feb 25
Value: 2016.53 	
Date: Feb 20
Value: 2007.41 	
Date: Feb 15
Value: 2006.09 	
Date: Feb 10
Value: 1982.69 	
Date: Feb 05
Value: 1972.42 	
Date: Jan 31
Value: 1969.59 	
Date: Jan 25
Value: 1968.22 	
Date: Jan 20
Value: 1966.08 	
Date: Jan 15
Value: 1957.17 	
Date: Jan 10
Value: 1953.14 	
Date: Jan 05
Value: 1914.42 	
Date: Dec 31
Value: 1907.57 	
Date: Dec 25
Value: 1902.65 	
Date: Dec 20
Value: 1880.96 	
Date: Dec 15
Value: 1877 	
Date: Dec 10
Value: 1838.81 	
Date: Dec 05
Value: 1832.63 	
Date: Nov 30
Value: 1810.66 	
Date: Nov 25
Value: 1775.29 	
Date: Nov 20
Value: 1756.42 	
Date: Nov 15
Value: 1747.78 	
Date: Nov 10
Value: 1740.03 	
Date: Nov 05
Value: 1728.08 	
Date: Oct 31
Value: 2463.88 	
Date: Oct 25
Value: 2461.97 	
Date: Oct 20
Value: 2460.59 	
Date: Oct 15
Value: 2459.24 	
Date: Oct 10
Value: 2457.06 	
Date: Oct 05
Value: 2453.74 	
Date: Sep 30
Value: 2438.99 	
Date: Sep 25
Value: 2435.53 	
Date: Sep 20
Value: 2432.93 	
Date: Sep 15
Value: 2418.7 	
Date: Sep 10
Value: 2411.41 	
Date: Sep 05
Value: 2403.68 	
Date: Aug 31
Value: 2401.7 	
Date: Aug 25
Value: 2397.78 	
Date: Aug 20
Value: 2389.08 	
Date: Aug 15
Value: 2361.05 	
Date: Aug 10
Value: 2358.76 	
Date: Aug 05
Value: 2356.63 	
Date: Jul 31
Value: 2354 	
Date: Jul 25
Value: 2352.16 	
Date: Jul 20
Value: 2347.33 	
Date: Jul 15
Value: 2343.27 	
Date: Jul 10
Value: 2341.57 	
Date: Jul 05
Value: 2339.8 	
Date: Jun 30
Value: 2332.72 	
Date: Jun 25
Value: 2315.26 	
Date: Jun 20
Value: 2277.41 	
Date: Jun 15
Value: 2274.28 	
Date: Jun 10
Value: 2265.86 	
Date: Jun 05
Value: 2261.08 	
Date: May 31
Value: 2255.69 	
Date: May 25
Value: 2244.82 	
Date: May 20
Value: 2237.95 	
Date: May 15
Value: 2215.29 	
Date: May 10
Value: 2207.27 	
Date: May 05
Value: 2200.11 	
Date: Apr 30
Value: 2183.95 	
Date: Apr 25
Value: 2180.12 	
Date: Apr 20
Value: 2143.07 	
Date: Apr 15
Value: 2125.73 	
Date: Apr 10
Value: 2123.49 	
Date: Apr 05
Value: 2121.18 	
Date: Mar 31
Value: 2117.77 	
Date: Mar 25
Value: 2108.28 	
Date: Mar 20
Value: 2103.48 	
Date: Mar 15
Value: 2098.23 	
Date: Mar 10
Value: 2087.45 	
Date: Mar 05
Value: 2072.86 	
Date: Feb 28
Value: 702.98 	
Date: Feb 25
Value: 697.63 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 673.58 	
Date: Feb 10
Value: 659.01 	
Date: Feb 05
Value: 646.03 	
Date: Jan 31
Value: 634.58 	
Date: Jan 25
Value: 617.84 	
Date: Jan 20
Value: 603.6 	
Date: Jan 15
Value: 594.53 	
Date: Jan 10
Value: 584.33 	
Date: Jan 05
Value: 573.25 	
Date: Dec 31
Value: 561.67 	
Date: Dec 25
Value: 543.34 	
Date: Dec 20
Value: 528.05 	
Date: Dec 15
Value: 514.13 	
Date: Dec 10
Value: 499.04 	
Date: Dec 05
Value: 484.66 	
Date: Nov 30
Value: 465.84 	
Date: Nov 25
Value: 454.12 	
Date: Nov 20
Value: 442.49 	
Date: Nov 15
Value: 427.96 	
Date: Nov 10
Value: 416.76 	
Date: Nov 05
Value: 406.99 	
Date: Oct 31
Value: 1159.55 	
Date: Oct 25
Value: 1148.98 	
Date: Oct 20
Value: 1139.05 	
Date: Oct 15
Value: 1130.63 	
Date: Oct 10
Value: 1118.88 	
Date: Oct 05
Value: 1109.17 	
Date: Sep 30
Value: 1102.67 	
Date: Sep 25
Value: 1096.44 	
Date: Sep 20
Value: 1091.19 	
Date: Sep 15
Value: 1085.95 	
Date: Sep 10
Value: 1081.42 	
Date: Sep 05
Value: 1075.73 	
Date: Aug 31
Value: 1070.77 	
Date: Aug 25
Value: 1062.28 	
Date: Aug 20
Value: 1054.22 	
Date: Aug 15
Value: 1047.64 	
Date: Aug 10
Value: 1040.67 	
Date: Aug 05
Value: 1030.04 	
Date: Jul 31
Value: 1022.3 	
Date: Jul 25
Value: 1015.67 	
Date: Jul 20
Value: 1012.01 	
Date: Jul 15
Value: 1008.54 	
Date: Jul 10
Value: 1003.88 	
Date: Jul 05
Value: 998.65 	
Date: Jun 30
Value: 990.83 	
Date: Jun 25
Value: 982.8 	
Date: Jun 20
Value: 972.6 	
Date: Jun 15
Value: 957.93 	
Date: Jun 10
Value: 944.61 	
Date: Jun 05
Value: 932.68 	
Date: May 31
Value: 919.64 	
Date: May 25
Value: 905.32 	
Date: May 20
Value: 892.13 	
Date: May 15
Value: 881.84 	
Date: May 10
Value: 869.9 	
Date: May 05
Value: 858.23 	
Date: Apr 30
Value: 845.67 	
Date: Apr 25
Value: 836.72 	
Date: Apr 20
Value: 826.02 	
Date: Apr 15
Value: 811.61 	
Date: Apr 10
Value: 798.89 	
Date: Apr 05
Value: 786.68 	
Date: Mar 31
Value: 773.67 	
Date: Mar 25
Value: 758.69 	
Date: Mar 20
Value: 747.74 	
Date: Mar 15
Value: 736.88 	
Date: Mar 10
Value: 728.09 	
Date: Mar 05
Value: 715.6 	
Date: Feb 28
Value: 2151.15 	
Date: Feb 25
Value: 2150.03 	
Date: Feb 20
Value: 2148.58 	
Date: Feb 15
Value: 2146.69 	
Date: Feb 10
Value: 2145.34 	
Date: Feb 05
Value: 2144.08 	
Date: Jan 31
Value: 2142.22 	
Date: Jan 25
Value: 2131.53 	
Date: Jan 20
Value: 2130.11 	
Date: Jan 15
Value: 2126.88 	
Date: Jan 10
Value: 2101.24 	
Date: Jan 05
Value: 2098.3 	
Date: Dec 31
Value: 2091.15 	
Date: Dec 25
Value: 2079.81 	
Date: Dec 20
Value: 2030.38 	
Date: Dec 15
Value: 2024.04 	
Date: Dec 10
Value: 2018.01 	
Date: Dec 05
Value: 1974.35 	
Date: Nov 30
Value: 1939.33 	
Date: Nov 25
Value: 1919.72 	
Date: Nov 20
Value: 1905.92 	
Date: Nov 15
Value: 1892.84 	
Date: Nov 10
Value: 1883.62 	
Date: Nov 05
Value: 1881.57 	
Date: Oct 31
Value: 1879.76 	
Date: Oct 25
Value: 1877.85 	
Date: Oct 20
Value: 1876.46 	
Date: Oct 15
Value: 1875.11 	
Date: Oct 10
Value: 1872.94 	
Date: Oct 05
Value: 1869.62 	
Date: Sep 30
Value: 1854.87 	
Date: Sep 25
Value: 1851.41 	
Date: Sep 20
Value: 1848.81 	
Date: Sep 15
Value: 1834.58 	
Date: Sep 10
Value: 1827.28 	
Date: Sep 05
Value: 1819.56 	
Date: Aug 31
Value: 1817.58 	
Date: Aug 25
Value: 1813.65 	
Date: Aug 20
Value: 1804.96 	
Date: Aug 15
Value: 1776.93 	
Date: Aug 10
Value: 1774.64 	
Date: Aug 05
Value: 1772.51 	
Date: Jul 31
Value: 1769.88 	
Date: Jul 25
Value: 1768.03 	
Date: Jul 20
Value: 1763.21 	
Date: Jul 15
Value: 1759.14 	
Date: Jul 10
Value: 1757.44 	
Date: Jul 05
Value: 1755.67 	
Date: Jun 30
Value: 1748.6 	
Date: Jun 25
Value: 1731.13 	
Date: Jun 20
Value: 1693.28 	
Date: Jun 15
Value: 1690.16 	
Date: Jun 10
Value: 1681.74 	
Date: Jun 05
Value: 1676.95 	
Date: May 31
Value: 1671.57 	
Date: May 25
Value: 1660.7 	
Date: May 20
Value: 1653.82 	
Date: May 15
Value: 1631.17 	
Date: May 10
Value: 1623.15 	
Date: May 05
Value: 1615.98 	
Date: Apr 30
Value: 1599.82 	
Date: Apr 25
Value: 1596 	
Date: Apr 20
Value: 2248.87 	
Date: Apr 15
Value: 2245.42 	
Date: Apr 10
Value: 2241.71 	
Date: Apr 05
Value: 2236.95 	
Date: Mar 31
Value: 2230.27 	
Date: Mar 25
Value: 2189.4 	
Date: Mar 20
Value: 2169.83 	
Date: Mar 15
Value: 2165.74 	
Date: Mar 10
Value: 2158.62 	
Date: Mar 05
Value: 2156.24 	
Date: Feb 28
Value: 2025.12 	
Date: Feb 25
Value: 2016.53 	
Date: Feb 20
Value: 2007.41 	
Date: Feb 15
Value: 2006.09 	
Date: Feb 10
Value: 1982.69 	
Date: Feb 05
Value: 1972.42 	
Date: Jan 31
Value: 1969.59 	
Date: Jan 25
Value: 1968.22 	
Date: Jan 20
Value: 1966.08 	
Date: Jan 15
Value: 1957.17 	
Date: Jan 10
Value: 1953.14 	
Date: Jan 05
Value: 1914.42 	
Date: Dec 31
Value: 1907.57 	
Date: Dec 25
Value: 1902.65 	
Date: Dec 20
Value: 1880.96 	
Date: Dec 15
Value: 1877 	
Date: Dec 10
Value: 1838.81 	
Date: Dec 05
Value: 1832.63 	
Date: Nov 30
Value: 1810.66 	
Date: Nov 25
Value: 1775.29 	
Date: Nov 20
Value: 1756.42 	
Date: Nov 15
Value: 1747.78 	
Date: Nov 10
Value: 1740.03 	
Date: Nov 05
Value: 1728.08 	
Date: Oct 31
Value: 2463.88 	
Date: Oct 25
Value: 2461.97 	
Date: Oct 20
Value: 2460.59 	
Date: Oct 15
Value: 2459.24 	
Date: Oct 10
Value: 2457.06 	
Date: Oct 05
Value: 2453.74 	
Date: Sep 30
Value: 2438.99 	
Date: Sep 25
Value: 2435.53 	
Date: Sep 20
Value: 2432.93 	
Date: Sep 15
Value: 2418.7 	
Date: Sep 10
Value: 2411.41 	
Date: Sep 05
Value: 2403.68 	
Date: Aug 31
Value: 2401.7 	
Date: Aug 25
Value: 2397.78 	
Date: Aug 20
Value: 2389.08 	
Date: Aug 15
Value: 2361.05 	
Date: Aug 10
Value: 2358.76 	
Date: Aug 05
Value: 2356.63 	
Date: Jul 31
Value: 2354 	
Date: Jul 25
Value: 2352.16 	
Date: Jul 20
Value: 2347.33 	
Date: Jul 15
Value: 2343.27 	
Date: Jul 10
Value: 2341.57 	
Date: Jul 05
Value: 2339.8 	
Date: Jun 30
Value: 2332.72 	
Date: Jun 25
Value: 2315.26 	
Date: Jun 20
Value: 2277.41 	
Date: Jun 15
Value: 2274.28 	
Date: Jun 10
Value: 2265.86 	
Date: Jun 05
Value: 2261.08 	
Date: May 31
Value: 2255.69 	
Date: May 25
Value: 2244.82 	
Date: May 20
Value: 2237.95 	
Date: May 15
Value: 2215.29 	
Date: May 10
Value: 2207.27 	
Date: May 05
Value: 2200.11 	
Date: Apr 30
Value: 2183.95 	
Date: Apr 25
Value: 2180.12 	
Date: Apr 20
Value: 2143.07 	
Date: Apr 15
Value: 2125.73 	
Date: Apr 10
Value: 2123.49 	
Date: Apr 05
Value: 2121.18 	
Date: Mar 31
Value: 2117.77 	
Date: Mar 25
Value: 2108.28 	
Date: Mar 20
Value: 2103.48 	
Date: Mar 15
Value: 2098.23 	
Date: Mar 10
Value: 2087.45 	
Date: Mar 05
Value: 2072.86 	
Date: Feb 28
Value: 702.98 	
Date: Feb 25
Value: 697.63 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 673.58 	
Date: Feb 10
Value: 659.01 	
Date: Feb 05
Value: 646.03 	
Date: Jan 31
Value: 634.58 	
Date: Jan 25
Value: 617.84 	
Date: Jan 20
Value: 603.6 	
Date: Jan 15
Value: 594.53 	
Date: Jan 10
Value: 584.33 	
Date: Jan 05
Value: 573.25 	
Date: Dec 31
Value: 561.67 	
Date: Dec 25
Value: 543.34 	
Date: Dec 20
Value: 528.05 	
Date: Dec 15
Value: 514.13 	
Date: Dec 10
Value: 499.04 	
Date: Dec 05
Value: 484.66 	
Date: Nov 30
Value: 465.84 	
Date: Nov 25
Value: 454.12 	
Date: Nov 20
Value: 442.49 	
Date: Nov 15
Value: 427.96 	
Date: Nov 10
Value: 416.76 	
Date: Nov 05
Value: 406.99 	
Date: Oct 31
Value: 1159.55 	
Date: Oct 25
Value: 1148.98 	
Date: Oct 20
Value: 1139.05 	
Date: Oct 15
Value: 1130.63 	
Date: Oct 10
Value: 1118.88 	
Date: Oct 05
Value: 1109.17 	
Date: Sep 30
Value: 1102.67 	
Date: Sep 25
Value: 1096.44 	
Date: Sep 20
Value: 1091.19 	
Date: Sep 15
Value: 1085.95 	
Date: Sep 10
Value: 1081.42 	
Date: Sep 05
Value: 1075.73 	
Date: Aug 31
Value: 1070.77 	
Date: Aug 25
Value: 1062.28 	
Date: Aug 20
Value: 1054.22 	
Date: Aug 15
Value: 1047.64 	
Date: Aug 10
Value: 1040.67 	
Date: Aug 05
Value: 1030.04 	
Date: Jul 31
Value: 1022.3 	
Date: Jul 25
Value: 1015.67 	
Date: Jul 20
Value: 1012.01 	
Date: Jul 15
Value: 1008.54 	
Date: Jul 10
Value: 1003.88 	
Date: Jul 05
Value: 998.65 	
Date: Jun 30
Value: 990.83 	
Date: Jun 25
Value: 982.8 	
Date: Jun 20
Value: 972.6 	
Date: Jun 15
Value: 957.93 	
Date: Jun 10
Value: 944.61 	
Date: Jun 05
Value: 932.68 	
Date: May 31
Value: 919.64 	
Date: May 25
Value: 905.32 	
Date: May 20
Value: 892.13 	
Date: May 15
Value: 881.84 	
Date: May 10
Value: 869.9 	
Date: May 05
Value: 858.23 	
Date: Apr 30
Value: 845.67 	
Date: Apr 25
Value: 836.72 	
Date: Apr 20
Value: 826.02 	
Date: Apr 15
Value: 811.61 	
Date: Apr 10
Value: 798.89 	
Date: Apr 05
Value: 786.68 	
Date: Mar 31
Value: 773.67 	
Date: Mar 25
Value: 758.69 	
Date: Mar 20
Value: 747.74 	
Date: Mar 15
Value: 736.88 	
Date: Mar 10
Value: 728.09 	
Date: Mar 05
Value: 715.6

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 2248.72 	
Date: Feb 25
Value: 2247.66 	
Date: Feb 20
Value: 2247 	
Date: Feb 15
Value: 2246.1 	
Date: Feb 10
Value: 2245.52 	
Date: Feb 05
Value: 2244.94 	
Date: Jan 31
Value: 2243.64 	
Date: Jan 25
Value: 2235.91 	
Date: Jan 20
Value: 2234.74 	
Date: Jan 15
Value: 2232.53 	
Date: Jan 10
Value: 2215.59 	
Date: Jan 05
Value: 2210.87 	
Date: Dec 31
Value: 2203.13 	
Date: Dec 25
Value: 2199.19 	
Date: Dec 20
Value: 2151.92 	
Date: Dec 15
Value: 2142.52 	
Date: Dec 10
Value: 2132.86 	
Date: Dec 05
Value: 2108.48 	
Date: Nov 30
Value: 2086.22 	
Date: Nov 25
Value: 2063.22 	
Date: Nov 20
Value: 2045.16 	
Date: Nov 15
Value: 2034.72 	
Date: Nov 10
Value: 2027.57 	
Date: Nov 05
Value: 2026.14 	
Date: Oct 31
Value: 2024.76 	
Date: Oct 25
Value: 2022.43 	
Date: Oct 20
Value: 2020.7 	
Date: Oct 15
Value: 2018.9 	
Date: Oct 10
Value: 2016.92 	
Date: Oct 05
Value: 2007.54 	
Date: Sep 30
Value: 1970.26 	
Date: Sep 25
Value: 1963.61 	
Date: Sep 20
Value: 1960.72 	
Date: Sep 15
Value: 1950.06 	
Date: Sep 10
Value: 1939.1 	
Date: Sep 05
Value: 1918.4 	
Date: Aug 31
Value: 1915.92 	
Date: Aug 25
Value: 1909.09 	
Date: Aug 20
Value: 1901.71 	
Date: Aug 15
Value: 1885.96 	
Date: Aug 10
Value: 1883.67 	
Date: Aug 05
Value: 1880.93 	
Date: Jul 31
Value: 1878.22 	
Date: Jul 25
Value: 1875.05 	
Date: Jul 20
Value: 1867.28 	
Date: Jul 15
Value: 1859.42 	
Date: Jul 10
Value: 1854.75 	
Date: Jul 05
Value: 1851.54 	
Date: Jun 30
Value: 1838.9 	
Date: Jun 25
Value: 1826.96 	
Date: Jun 20
Value: 1801.63 	
Date: Jun 15
Value: 1798.61 	
Date: Jun 10
Value: 1791.92 	
Date: Jun 05
Value: 1788.56 	
Date: May 31
Value: 1784.16 	
Date: May 25
Value: 1774.56 	
Date: May 20
Value: 1764.35 	
Date: May 15
Value: 1733.14 	
Date: May 10
Value: 1723.8 	
Date: May 05
Value: 1713.22 	
Date: Apr 30
Value: 1690.9 	
Date: Apr 25
Value: 1685.04 	
Date: Apr 20
Value: 2368.03 	
Date: Apr 15
Value: 2361.67 	
Date: Apr 10
Value: 2353.91 	
Date: Apr 05
Value: 2341.72 	
Date: Mar 31
Value: 2333.87 	
Date: Mar 25
Value: 2305.27 	
Date: Mar 20
Value: 2272.8 	
Date: Mar 15
Value: 2264.45 	
Date: Mar 10
Value: 2255.12 	
Date: Mar 05
Value: 2252.5 	
Date: Feb 28
Value: 2084.4 	
Date: Feb 25
Value: 2078.12 	
Date: Feb 20
Value: 2072.91 	
Date: Feb 15
Value: 2072.27 	
Date: Feb 10
Value: 2063.17 	
Date: Feb 05
Value: 2059.5 	
Date: Jan 31
Value: 2058.03 	
Date: Jan 25
Value: 2057.16 	
Date: Jan 20
Value: 2053.21 	
Date: Jan 15
Value: 2034.49 	
Date: Jan 10
Value: 2031.11 	
Date: Jan 05
Value: 2015.1 	
Date: Dec 31
Value: 2004.9 	
Date: Dec 25
Value: 2000.37 	
Date: Dec 20
Value: 1987.95 	
Date: Dec 15
Value: 1983.64 	
Date: Dec 10
Value: 1946.01 	
Date: Dec 05
Value: 1937.91 	
Date: Nov 30
Value: 1925.63 	
Date: Nov 25
Value: 1874.58 	
Date: Nov 20
Value: 1850.16 	
Date: Nov 15
Value: 1840.15 	
Date: Nov 10
Value: 1830.11 	
Date: Nov 05
Value: 1798.57 	
Date: Oct 31
Value: 2618.12 	
Date: Oct 25
Value: 2615.79 	
Date: Oct 20
Value: 2614.05 	
Date: Oct 15
Value: 2612.26 	
Date: Oct 10
Value: 2610.28 	
Date: Oct 05
Value: 2600.9 	
Date: Sep 30
Value: 2563.61 	
Date: Sep 25
Value: 2556.97 	
Date: Sep 20
Value: 2554.07 	
Date: Sep 15
Value: 2543.41 	
Date: Sep 10
Value: 2532.46 	
Date: Sep 05
Value: 2511.76 	
Date: Aug 31
Value: 2509.27 	
Date: Aug 25
Value: 2502.44 	
Date: Aug 20
Value: 2495.07 	
Date: Aug 15
Value: 2479.32 	
Date: Aug 10
Value: 2477.03 	
Date: Aug 05
Value: 2474.29 	
Date: Jul 31
Value: 2471.58 	
Date: Jul 25
Value: 2468.41 	
Date: Jul 20
Value: 2460.63 	
Date: Jul 15
Value: 2452.77 	
Date: Jul 10
Value: 2448.11 	
Date: Jul 05
Value: 2444.9 	
Date: Jun 30
Value: 2432.26 	
Date: Jun 25
Value: 2420.31 	
Date: Jun 20
Value: 2394.98 	
Date: Jun 15
Value: 2391.96 	
Date: Jun 10
Value: 2385.28 	
Date: Jun 05
Value: 2381.91 	
Date: May 31
Value: 2377.52 	
Date: May 25
Value: 2367.92 	
Date: May 20
Value: 2357.71 	
Date: May 15
Value: 2326.49 	
Date: May 10
Value: 2317.16 	
Date: May 05
Value: 2306.58 	
Date: Apr 30
Value: 2284.26 	
Date: Apr 25
Value: 2278.4 	
Date: Apr 20
Value: 2233.34 	
Date: Apr 15
Value: 2204.33 	
Date: Apr 10
Value: 2200.25 	
Date: Apr 05
Value: 2196.52 	
Date: Mar 31
Value: 2190.32 	
Date: Mar 25
Value: 2169.95 	
Date: Mar 20
Value: 2163.41 	
Date: Mar 15
Value: 2153.32 	
Date: Mar 10
Value: 2136.38 	
Date: Mar 05
Value: 2125.49 	
Date: Feb 28
Value: 720.76 	
Date: Feb 25
Value: 715.97 	
Date: Feb 20
Value: 707.22 	
Date: Feb 15
Value: 701.43 	
Date: Feb 10
Value: 692 	
Date: Feb 05
Value: 684.1 	
Date: Jan 31
Value: 675.58 	
Date: Jan 25
Value: 662.87 	
Date: Jan 20
Value: 651.36 	
Date: Jan 15
Value: 643.05 	
Date: Jan 10
Value: 635.37 	
Date: Jan 05
Value: 624.11 	
Date: Dec 31
Value: 612.17 	
Date: Dec 25
Value: 596.93 	
Date: Dec 20
Value: 584 	
Date: Dec 15
Value: 570.25 	
Date: Dec 10
Value: 557.14 	
Date: Dec 05
Value: 543.78 	
Date: Nov 30
Value: 526.44 	
Date: Nov 25
Value: 512.07 	
Date: Nov 20
Value: 498 	
Date: Nov 15
Value: 480.61 	
Date: Nov 10
Value: 466.19 	
Date: Nov 05
Value: 452.5 	
Date: Oct 31
Value: 1223.65 	
Date: Oct 25
Value: 1209.68 	
Date: Oct 20
Value: 1196.24 	
Date: Oct 15
Value: 1185.6 	
Date: Oct 10
Value: 1169.92 	
Date: Oct 05
Value: 1156.67 	
Date: Sep 30
Value: 1146.58 	
Date: Sep 25
Value: 1138.68 	
Date: Sep 20
Value: 1132.07 	
Date: Sep 15
Value: 1126.02 	
Date: Sep 10
Value: 1120.16 	
Date: Sep 05
Value: 1113.24 	
Date: Aug 31
Value: 1106.75 	
Date: Aug 25
Value: 1096.77 	
Date: Aug 20
Value: 1089.99 	
Date: Aug 15
Value: 1083.9 	
Date: Aug 10
Value: 1077.75 	
Date: Aug 05
Value: 1067.62 	
Date: Jul 31
Value: 1060.71 	
Date: Jul 25
Value: 1051.05 	
Date: Jul 20
Value: 1045.14 	
Date: Jul 15
Value: 1040.2 	
Date: Jul 10
Value: 1032.76 	
Date: Jul 05
Value: 1026.13 	
Date: Jun 30
Value: 1018.45 	
Date: Jun 25
Value: 1011.59 	
Date: Jun 20
Value: 1003.4 	
Date: Jun 15
Value: 992.48 	
Date: Jun 10
Value: 984.03 	
Date: Jun 05
Value: 974.76 	
Date: May 31
Value: 963.52 	
Date: May 25
Value: 948.87 	
Date: May 20
Value: 934.35 	
Date: May 15
Value: 921.41 	
Date: May 10
Value: 906.59 	
Date: May 05
Value: 892.91 	
Date: Apr 30
Value: 878.73 	
Date: Apr 25
Value: 866.35 	
Date: Apr 20
Value: 853.3 	
Date: Apr 15
Value: 837.79 	
Date: Apr 10
Value: 822.96 	
Date: Apr 05
Value: 809.57 	
Date: Mar 31
Value: 796.74 	
Date: Mar 25
Value: 780.28 	
Date: Mar 20
Value: 768.32 	
Date: Mar 15
Value: 756.29 	
Date: Mar 10
Value: 746.56 	
Date: Mar 05
Value: 734.19 	
Date: Feb 28
Value: 2248.72 	
Date: Feb 25
Value: 2247.66 	
Date: Feb 20
Value: 2247 	
Date: Feb 15
Value: 2246.1 	
Date: Feb 10
Value: 2245.52 	
Date: Feb 05
Value: 2244.94 	
Date: Jan 31
Value: 2243.64 	
Date: Jan 25
Value: 2235.91 	
Date: Jan 20
Value: 2234.74 	
Date: Jan 15
Value: 2232.53 	
Date: Jan 10
Value: 2215.59 	
Date: Jan 05
Value: 2210.87 	
Date: Dec 31
Value: 2203.13 	
Date: Dec 25
Value: 2199.19 	
Date: Dec 20
Value: 2151.92 	
Date: Dec 15
Value: 2142.52 	
Date: Dec 10
Value: 2132.86 	
Date: Dec 05
Value: 2108.48 	
Date: Nov 30
Value: 2086.22 	
Date: Nov 25
Value: 2063.22 	
Date: Nov 20
Value: 2045.16 	
Date: Nov 15
Value: 2034.72 	
Date: Nov 10
Value: 2027.57 	
Date: Nov 05
Value: 2026.14 	
Date: Oct 31
Value: 2024.76 	
Date: Oct 25
Value: 2022.43 	
Date: Oct 20
Value: 2020.7 	
Date: Oct 15
Value: 2018.9 	
Date: Oct 10
Value: 2016.92 	
Date: Oct 05
Value: 2007.54 	
Date: Sep 30
Value: 1970.26 	
Date: Sep 25
Value: 1963.61 	
Date: Sep 20
Value: 1960.72 	
Date: Sep 15
Value: 1950.06 	
Date: Sep 10
Value: 1939.1 	
Date: Sep 05
Value: 1918.4 	
Date: Aug 31
Value: 1915.92 	
Date: Aug 25
Value: 1909.09 	
Date: Aug 20
Value: 1901.71 	
Date: Aug 15
Value: 1885.96 	
Date: Aug 10
Value: 1883.67 	
Date: Aug 05
Value: 1880.93 	
Date: Jul 31
Value: 1878.22 	
Date: Jul 25
Value: 1875.05 	
Date: Jul 20
Value: 1867.28 	
Date: Jul 15
Value: 1859.42 	
Date: Jul 10
Value: 1854.75 	
Date: Jul 05
Value: 1851.54 	
Date: Jun 30
Value: 1838.9 	
Date: Jun 25
Value: 1826.96 	
Date: Jun 20
Value: 1801.63 	
Date: Jun 15
Value: 1798.61 	
Date: Jun 10
Value: 1791.92 	
Date: Jun 05
Value: 1788.56 	
Date: May 31
Value: 1784.16 	
Date: May 25
Value: 1774.56 	
Date: May 20
Value: 1764.35 	
Date: May 15
Value: 1733.14 	
Date: May 10
Value: 1723.8 	
Date: May 05
Value: 1713.22 	
Date: Apr 30
Value: 1690.9 	
Date: Apr 25
Value: 1685.04 	
Date: Apr 20
Value: 2368.03 	
Date: Apr 15
Value: 2361.67 	
Date: Apr 10
Value: 2353.91 	
Date: Apr 05
Value: 2341.72 	
Date: Mar 31
Value: 2333.87 	
Date: Mar 25
Value: 2305.27 	
Date: Mar 20
Value: 2272.8 	
Date: Mar 15
Value: 2264.45 	
Date: Mar 10
Value: 2255.12 	
Date: Mar 05
Value: 2252.5 	
Date: Feb 28
Value: 2084.4 	
Date: Feb 25
Value: 2078.12 	
Date: Feb 20
Value: 2072.91 	
Date: Feb 15
Value: 2072.27 	
Date: Feb 10
Value: 2063.17 	
Date: Feb 05
Value: 2059.5 	
Date: Jan 31
Value: 2058.03 	
Date: Jan 25
Value: 2057.16 	
Date: Jan 20
Value: 2053.21 	
Date: Jan 15
Value: 2034.49 	
Date: Jan 10
Value: 2031.11 	
Date: Jan 05
Value: 2015.1 	
Date: Dec 31
Value: 2004.9 	
Date: Dec 25
Value: 2000.37 	
Date: Dec 20
Value: 1987.95 	
Date: Dec 15
Value: 1983.64 	
Date: Dec 10
Value: 1946.01 	
Date: Dec 05
Value: 1937.91 	
Date: Nov 30
Value: 1925.63 	
Date: Nov 25
Value: 1874.58 	
Date: Nov 20
Value: 1850.16 	
Date: Nov 15
Value: 1840.15 	
Date: Nov 10
Value: 1830.11 	
Date: Nov 05
Value: 1798.57 	
Date: Oct 31
Value: 2618.12 	
Date: Oct 25
Value: 2615.79 	
Date: Oct 20
Value: 2614.05 	
Date: Oct 15
Value: 2612.26 	
Date: Oct 10
Value: 2610.28 	
Date: Oct 05
Value: 2600.9 	
Date: Sep 30
Value: 2563.61 	
Date: Sep 25
Value: 2556.97 	
Date: Sep 20
Value: 2554.07 	
Date: Sep 15
Value: 2543.41 	
Date: Sep 10
Value: 2532.46 	
Date: Sep 05
Value: 2511.76 	
Date: Aug 31
Value: 2509.27 	
Date: Aug 25
Value: 2502.44 	
Date: Aug 20
Value: 2495.07 	
Date: Aug 15
Value: 2479.32 	
Date: Aug 10
Value: 2477.03 	
Date: Aug 05
Value: 2474.29 	
Date: Jul 31
Value: 2471.58 	
Date: Jul 25
Value: 2468.41 	
Date: Jul 20
Value: 2460.63 	
Date: Jul 15
Value: 2452.77 	
Date: Jul 10
Value: 2448.11 	
Date: Jul 05
Value: 2444.9 	
Date: Jun 30
Value: 2432.26 	
Date: Jun 25
Value: 2420.31 	
Date: Jun 20
Value: 2394.98 	
Date: Jun 15
Value: 2391.96 	
Date: Jun 10
Value: 2385.28 	
Date: Jun 05
Value: 2381.91 	
Date: May 31
Value: 2377.52 	
Date: May 25
Value: 2367.92 	
Date: May 20
Value: 2357.71 	
Date: May 15
Value: 2326.49 	
Date: May 10
Value: 2317.16 	
Date: May 05
Value: 2306.58 	
Date: Apr 30
Value: 2284.26 	
Date: Apr 25
Value: 2278.4 	
Date: Apr 20
Value: 2233.34 	
Date: Apr 15
Value: 2204.33 	
Date: Apr 10
Value: 2200.25 	
Date: Apr 05
Value: 2196.52 	
Date: Mar 31
Value: 2190.32 	
Date: Mar 25
Value: 2169.95 	
Date: Mar 20
Value: 2163.41 	
Date: Mar 15
Value: 2153.32 	
Date: Mar 10
Value: 2136.38 	
Date: Mar 05
Value: 2125.49 	
Date: Feb 28
Value: 720.76 	
Date: Feb 25
Value: 715.97 	
Date: Feb 20
Value: 707.22 	
Date: Feb 15
Value: 701.43 	
Date: Feb 10
Value: 692 	
Date: Feb 05
Value: 684.1 	
Date: Jan 31
Value: 675.58 	
Date: Jan 25
Value: 662.87 	
Date: Jan 20
Value: 651.36 	
Date: Jan 15
Value: 643.05 	
Date: Jan 10
Value: 635.37 	
Date: Jan 05
Value: 624.11 	
Date: Dec 31
Value: 612.17 	
Date: Dec 25
Value: 596.93 	
Date: Dec 20
Value: 584 	
Date: Dec 15
Value: 570.25 	
Date: Dec 10
Value: 557.14 	
Date: Dec 05
Value: 543.78 	
Date: Nov 30
Value: 526.44 	
Date: Nov 25
Value: 512.07 	
Date: Nov 20
Value: 498 	
Date: Nov 15
Value: 480.61 	
Date: Nov 10
Value: 466.19 	
Date: Nov 05
Value: 452.5 	
Date: Oct 31
Value: 1223.65 	
Date: Oct 25
Value: 1209.68 	
Date: Oct 20
Value: 1196.24 	
Date: Oct 15
Value: 1185.6 	
Date: Oct 10
Value: 1169.92 	
Date: Oct 05
Value: 1156.67 	
Date: Sep 30
Value: 1146.58 	
Date: Sep 25
Value: 1138.68 	
Date: Sep 20
Value: 1132.07 	
Date: Sep 15
Value: 1126.02 	
Date: Sep 10
Value: 1120.16 	
Date: Sep 05
Value: 1113.24 	
Date: Aug 31
Value: 1106.75 	
Date: Aug 25
Value: 1096.77 	
Date: Aug 20
Value: 1089.99 	
Date: Aug 15
Value: 1083.9 	
Date: Aug 10
Value: 1077.75 	
Date: Aug 05
Value: 1067.62 	
Date: Jul 31
Value: 1060.71 	
Date: Jul 25
Value: 1051.05 	
Date: Jul 20
Value: 1045.14 	
Date: Jul 15
Value: 1040.2 	
Date: Jul 10
Value: 1032.76 	
Date: Jul 05
Value: 1026.13 	
Date: Jun 30
Value: 1018.45 	
Date: Jun 25
Value: 1011.59 	
Date: Jun 20
Value: 1003.4 	
Date: Jun 15
Value: 992.48 	
Date: Jun 10
Value: 984.03 	
Date: Jun 05
Value: 974.76 	
Date: May 31
Value: 963.52 	
Date: May 25
Value: 948.87 	
Date: May 20
Value: 934.35 	
Date: May 15
Value: 921.41 	
Date: May 10
Value: 906.59 	
Date: May 05
Value: 892.91 	
Date: Apr 30
Value: 878.73 	
Date: Apr 25
Value: 866.35 	
Date: Apr 20
Value: 853.3 	
Date: Apr 15
Value: 837.79 	
Date: Apr 10
Value: 822.96 	
Date: Apr 05
Value: 809.57 	
Date: Mar 31
Value: 796.74 	
Date: Mar 25
Value: 780.28 	
Date: Mar 20
Value: 768.32 	
Date: Mar 15
Value: 756.29 	
Date: Mar 10
Value: 746.56 	
Date: Mar 05
Value: 734.19

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 1722.33 	
Date: Feb 25
Value: 1721.72 	
Date: Feb 20
Value: 1720.86 	
Date: Feb 15
Value: 1719.46 	
Date: Feb 10
Value: 1718.61 	
Date: Feb 05
Value: 1717.87 	
Date: Jan 31
Value: 1716.72 	
Date: Jan 25
Value: 1711.61 	
Date: Jan 20
Value: 1710.74 	
Date: Jan 15
Value: 1708.48 	
Date: Jan 10
Value: 1699.19 	
Date: Jan 05
Value: 1696.43 	
Date: Dec 31
Value: 1692.74 	
Date: Dec 25
Value: 1687.77 	
Date: Dec 20
Value: 1649.28 	
Date: Dec 15
Value: 1643.48 	
Date: Dec 10
Value: 1639.01 	
Date: Dec 05
Value: 1612.35 	
Date: Nov 30
Value: 1597.26 	
Date: Nov 25
Value: 1581.02 	
Date: Nov 20
Value: 1560.45 	
Date: Nov 15
Value: 1546.24 	
Date: Nov 10
Value: 1543.08 	
Date: Nov 05
Value: 1541.88 	
Date: Oct 31
Value: 1540.83 	
Date: Oct 25
Value: 1539.39 	
Date: Oct 20
Value: 1538.34 	
Date: Oct 15
Value: 1537.33 	
Date: Oct 10
Value: 1535.78 	
Date: Oct 05
Value: 1530.83 	
Date: Sep 30
Value: 1509.69 	
Date: Sep 25
Value: 1504.29 	
Date: Sep 20
Value: 1501.43 	
Date: Sep 15
Value: 1492.59 	
Date: Sep 10
Value: 1479.8 	
Date: Sep 05
Value: 1468.53 	
Date: Aug 31
Value: 1465.93 	
Date: Aug 25
Value: 1460.16 	
Date: Aug 20
Value: 1455.77 	
Date: Aug 15
Value: 1439.19 	
Date: Aug 10
Value: 1436.96 	
Date: Aug 05
Value: 1435.12 	
Date: Jul 31
Value: 1432.65 	
Date: Jul 25
Value: 1430.41 	
Date: Jul 20
Value: 1425.35 	
Date: Jul 15
Value: 1420.62 	
Date: Jul 10
Value: 1418.77 	
Date: Jul 05
Value: 1416.91 	
Date: Jun 30
Value: 1411.68 	
Date: Jun 25
Value: 1388.21 	
Date: Jun 20
Value: 1362.47 	
Date: Jun 15
Value: 1360.21 	
Date: Jun 10
Value: 1352.09 	
Date: Jun 05
Value: 1347.74 	
Date: May 31
Value: 1345.46 	
Date: May 25
Value: 1338.5 	
Date: May 20
Value: 1329.08 	
Date: May 15
Value: 1305.73 	
Date: May 10
Value: 1296.92 	
Date: May 05
Value: 1282.34 	
Date: Apr 30
Value: 1265.5 	
Date: Apr 25
Value: 1261.27 	
Date: Apr 20
Value: 1811.22 	
Date: Apr 15
Value: 1807.28 	
Date: Apr 10
Value: 1801.8 	
Date: Apr 05
Value: 1798.39 	
Date: Mar 31
Value: 1790.79 	
Date: Mar 25
Value: 1755.02 	
Date: Mar 20
Value: 1739.78 	
Date: Mar 15
Value: 1735.97 	
Date: Mar 10
Value: 1728.64 	
Date: Mar 05
Value: 1726.78 	
Date: Feb 28
Value: 1591.62 	
Date: Feb 25
Value: 1587.05 	
Date: Feb 20
Value: 1582 	
Date: Feb 15
Value: 1581.2 	
Date: Feb 10
Value: 1573.14 	
Date: Feb 05
Value: 1567.49 	
Date: Jan 31
Value: 1565.71 	
Date: Jan 25
Value: 1564.82 	
Date: Jan 20
Value: 1563.71 	
Date: Jan 15
Value: 1553.08 	
Date: Jan 10
Value: 1550.41 	
Date: Jan 05
Value: 1540.05 	
Date: Dec 31
Value: 1533.45 	
Date: Dec 25
Value: 1532.27 	
Date: Dec 20
Value: 1523.28 	
Date: Dec 15
Value: 1521.76 	
Date: Dec 10
Value: 1498.07 	
Date: Dec 05
Value: 1494.28 	
Date: Nov 30
Value: 1482.98 	
Date: Nov 25
Value: 1451.07 	
Date: Nov 20
Value: 1431.51 	
Date: Nov 15
Value: 1420.48 	
Date: Nov 10
Value: 1416.67 	
Date: Nov 05
Value: 1399.91 	
Date: Oct 31
Value: 1991.17 	
Date: Oct 25
Value: 1989.73 	
Date: Oct 20
Value: 1988.68 	
Date: Oct 15
Value: 1987.67 	
Date: Oct 10
Value: 1986.13 	
Date: Oct 05
Value: 1981.17 	
Date: Sep 30
Value: 1960.04 	
Date: Sep 25
Value: 1954.63 	
Date: Sep 20
Value: 1951.77 	
Date: Sep 15
Value: 1942.93 	
Date: Sep 10
Value: 1930.15 	
Date: Sep 05
Value: 1918.88 	
Date: Aug 31
Value: 1916.28 	
Date: Aug 25
Value: 1910.5 	
Date: Aug 20
Value: 1906.12 	
Date: Aug 15
Value: 1889.53 	
Date: Aug 10
Value: 1887.31 	
Date: Aug 05
Value: 1885.46 	
Date: Jul 31
Value: 1883 	
Date: Jul 25
Value: 1880.76 	
Date: Jul 20
Value: 1875.7 	
Date: Jul 15
Value: 1870.97 	
Date: Jul 10
Value: 1869.11 	
Date: Jul 05
Value: 1867.26 	
Date: Jun 30
Value: 1862.02 	
Date: Jun 25
Value: 1838.55 	
Date: Jun 20
Value: 1812.81 	
Date: Jun 15
Value: 1810.55 	
Date: Jun 10
Value: 1802.43 	
Date: Jun 05
Value: 1798.09 	
Date: May 31
Value: 1795.81 	
Date: May 25
Value: 1788.85 	
Date: May 20
Value: 1779.42 	
Date: May 15
Value: 1756.08 	
Date: May 10
Value: 1747.27 	
Date: May 05
Value: 1732.68 	
Date: Apr 30
Value: 1715.84 	
Date: Apr 25
Value: 1711.61 	
Date: Apr 20
Value: 1681.56 	
Date: Apr 15
Value: 1663.24 	
Date: Apr 10
Value: 1661.07 	
Date: Apr 05
Value: 1658.94 	
Date: Mar 31
Value: 1652.87 	
Date: Mar 25
Value: 1641.94 	
Date: Mar 20
Value: 1634.54 	
Date: Mar 15
Value: 1630.9 	
Date: Mar 10
Value: 1616.15 	
Date: Mar 05
Value: 1606.9 	
Date: Feb 28
Value: 582.46 	
Date: Feb 25
Value: 578.4 	
Date: Feb 20
Value: 570.72 	
Date: Feb 15
Value: 565.05 	
Date: Feb 10
Value: 556.91 	
Date: Feb 05
Value: 549.97 	
Date: Jan 31
Value: 543.86 	
Date: Jan 25
Value: 533.44 	
Date: Jan 20
Value: 524.86 	
Date: Jan 15
Value: 518.66 	
Date: Jan 10
Value: 513.7 	
Date: Jan 05
Value: 506.54 	
Date: Dec 31
Value: 498.44 	
Date: Dec 25
Value: 487.38 	
Date: Dec 20
Value: 478.35 	
Date: Dec 15
Value: 469.33 	
Date: Dec 10
Value: 460.44 	
Date: Dec 05
Value: 450.4 	
Date: Nov 30
Value: 436.41 	
Date: Nov 25
Value: 426.39 	
Date: Nov 20
Value: 413.84 	
Date: Nov 15
Value: 399.65 	
Date: Nov 10
Value: 387.95 	
Date: Nov 05
Value: 377.07 	
Date: Oct 31
Value: 997.25 	
Date: Oct 25
Value: 988.35 	
Date: Oct 20
Value: 979.79 	
Date: Oct 15
Value: 973.35 	
Date: Oct 10
Value: 963.66 	
Date: Oct 05
Value: 954.65 	
Date: Sep 30
Value: 948.1 	
Date: Sep 25
Value: 942.49 	
Date: Sep 20
Value: 937.3 	
Date: Sep 15
Value: 932.46 	
Date: Sep 10
Value: 927.36 	
Date: Sep 05
Value: 922.68 	
Date: Aug 31
Value: 916.71 	
Date: Aug 25
Value: 906.43 	
Date: Aug 20
Value: 899.51 	
Date: Aug 15
Value: 892.84 	
Date: Aug 10
Value: 885.35 	
Date: Aug 05
Value: 874.5 	
Date: Jul 31
Value: 866.67 	
Date: Jul 25
Value: 858.1 	
Date: Jul 20
Value: 852.78 	
Date: Jul 15
Value: 848.61 	
Date: Jul 10
Value: 842.45 	
Date: Jul 05
Value: 836.49 	
Date: Jun 30
Value: 829.52 	
Date: Jun 25
Value: 822.74 	
Date: Jun 20
Value: 814.52 	
Date: Jun 15
Value: 802.77 	
Date: Jun 10
Value: 792.12 	
Date: Jun 05
Value: 783.2 	
Date: May 31
Value: 772.15 	
Date: May 25
Value: 759.68 	
Date: May 20
Value: 747.46 	
Date: May 15
Value: 737.08 	
Date: May 10
Value: 724.97 	
Date: May 05
Value: 713.71 	
Date: Apr 30
Value: 702.58 	
Date: Apr 25
Value: 693.84 	
Date: Apr 20
Value: 683.66 	
Date: Apr 15
Value: 672.2 	
Date: Apr 10
Value: 660.68 	
Date: Apr 05
Value: 650.3 	
Date: Mar 31
Value: 639.88 	
Date: Mar 25
Value: 626.86 	
Date: Mar 20
Value: 617.84 	
Date: Mar 15
Value: 608.65 	
Date: Mar 10
Value: 601.08 	
Date: Mar 05
Value: 591.62 	
Date: Feb 28
Value: 1722.33 	
Date: Feb 25
Value: 1721.72 	
Date: Feb 20
Value: 1720.86 	
Date: Feb 15
Value: 1719.46 	
Date: Feb 10
Value: 1718.61 	
Date: Feb 05
Value: 1717.87 	
Date: Jan 31
Value: 1716.72 	
Date: Jan 25
Value: 1711.61 	
Date: Jan 20
Value: 1710.74 	
Date: Jan 15
Value: 1708.48 	
Date: Jan 10
Value: 1699.19 	
Date: Jan 05
Value: 1696.43 	
Date: Dec 31
Value: 1692.74 	
Date: Dec 25
Value: 1687.77 	
Date: Dec 20
Value: 1649.28 	
Date: Dec 15
Value: 1643.48 	
Date: Dec 10
Value: 1639.01 	
Date: Dec 05
Value: 1612.35 	
Date: Nov 30
Value: 1597.26 	
Date: Nov 25
Value: 1581.02 	
Date: Nov 20
Value: 1560.45 	
Date: Nov 15
Value: 1546.24 	
Date: Nov 10
Value: 1543.08 	
Date: Nov 05
Value: 1541.88 	
Date: Oct 31
Value: 1540.83 	
Date: Oct 25
Value: 1539.39 	
Date: Oct 20
Value: 1538.34 	
Date: Oct 15
Value: 1537.33 	
Date: Oct 10
Value: 1535.78 	
Date: Oct 05
Value: 1530.83 	
Date: Sep 30
Value: 1509.69 	
Date: Sep 25
Value: 1504.29 	
Date: Sep 20
Value: 1501.43 	
Date: Sep 15
Value: 1492.59 	
Date: Sep 10
Value: 1479.8 	
Date: Sep 05
Value: 1468.53 	
Date: Aug 31
Value: 1465.93 	
Date: Aug 25
Value: 1460.16 	
Date: Aug 20
Value: 1455.77 	
Date: Aug 15
Value: 1439.19 	
Date: Aug 10
Value: 1436.96 	
Date: Aug 05
Value: 1435.12 	
Date: Jul 31
Value: 1432.65 	
Date: Jul 25
Value: 1430.41 	
Date: Jul 20
Value: 1425.35 	
Date: Jul 15
Value: 1420.62 	
Date: Jul 10
Value: 1418.77 	
Date: Jul 05
Value: 1416.91 	
Date: Jun 30
Value: 1411.68 	
Date: Jun 25
Value: 1388.21 	
Date: Jun 20
Value: 1362.47 	
Date: Jun 15
Value: 1360.21 	
Date: Jun 10
Value: 1352.09 	
Date: Jun 05
Value: 1347.74 	
Date: May 31
Value: 1345.46 	
Date: May 25
Value: 1338.5 	
Date: May 20
Value: 1329.08 	
Date: May 15
Value: 1305.73 	
Date: May 10
Value: 1296.92 	
Date: May 05
Value: 1282.34 	
Date: Apr 30
Value: 1265.5 	
Date: Apr 25
Value: 1261.27 	
Date: Apr 20
Value: 1811.22 	
Date: Apr 15
Value: 1807.28 	
Date: Apr 10
Value: 1801.8 	
Date: Apr 05
Value: 1798.39 	
Date: Mar 31
Value: 1790.79 	
Date: Mar 25
Value: 1755.02 	
Date: Mar 20
Value: 1739.78 	
Date: Mar 15
Value: 1735.97 	
Date: Mar 10
Value: 1728.64 	
Date: Mar 05
Value: 1726.78 	
Date: Feb 28
Value: 1591.62 	
Date: Feb 25
Value: 1587.05 	
Date: Feb 20
Value: 1582 	
Date: Feb 15
Value: 1581.2 	
Date: Feb 10
Value: 1573.14 	
Date: Feb 05
Value: 1567.49 	
Date: Jan 31
Value: 1565.71 	
Date: Jan 25
Value: 1564.82 	
Date: Jan 20
Value: 1563.71 	
Date: Jan 15
Value: 1553.08 	
Date: Jan 10
Value: 1550.41 	
Date: Jan 05
Value: 1540.05 	
Date: Dec 31
Value: 1533.45 	
Date: Dec 25
Value: 1532.27 	
Date: Dec 20
Value: 1523.28 	
Date: Dec 15
Value: 1521.76 	
Date: Dec 10
Value: 1498.07 	
Date: Dec 05
Value: 1494.28 	
Date: Nov 30
Value: 1482.98 	
Date: Nov 25
Value: 1451.07 	
Date: Nov 20
Value: 1431.51 	
Date: Nov 15
Value: 1420.48 	
Date: Nov 10
Value: 1416.67 	
Date: Nov 05
Value: 1399.91 	
Date: Oct 31
Value: 1991.17 	
Date: Oct 25
Value: 1989.73 	
Date: Oct 20
Value: 1988.68 	
Date: Oct 15
Value: 1987.67 	
Date: Oct 10
Value: 1986.13 	
Date: Oct 05
Value: 1981.17 	
Date: Sep 30
Value: 1960.04 	
Date: Sep 25
Value: 1954.63 	
Date: Sep 20
Value: 1951.77 	
Date: Sep 15
Value: 1942.93 	
Date: Sep 10
Value: 1930.15 	
Date: Sep 05
Value: 1918.88 	
Date: Aug 31
Value: 1916.28 	
Date: Aug 25
Value: 1910.5 	
Date: Aug 20
Value: 1906.12 	
Date: Aug 15
Value: 1889.53 	
Date: Aug 10
Value: 1887.31 	
Date: Aug 05
Value: 1885.46 	
Date: Jul 31
Value: 1883 	
Date: Jul 25
Value: 1880.76 	
Date: Jul 20
Value: 1875.7 	
Date: Jul 15
Value: 1870.97 	
Date: Jul 10
Value: 1869.11 	
Date: Jul 05
Value: 1867.26 	
Date: Jun 30
Value: 1862.02 	
Date: Jun 25
Value: 1838.55 	
Date: Jun 20
Value: 1812.81 	
Date: Jun 15
Value: 1810.55 	
Date: Jun 10
Value: 1802.43 	
Date: Jun 05
Value: 1798.09 	
Date: May 31
Value: 1795.81 	
Date: May 25
Value: 1788.85 	
Date: May 20
Value: 1779.42 	
Date: May 15
Value: 1756.08 	
Date: May 10
Value: 1747.27 	
Date: May 05
Value: 1732.68 	
Date: Apr 30
Value: 1715.84 	
Date: Apr 25
Value: 1711.61 	
Date: Apr 20
Value: 1681.56 	
Date: Apr 15
Value: 1663.24 	
Date: Apr 10
Value: 1661.07 	
Date: Apr 05
Value: 1658.94 	
Date: Mar 31
Value: 1652.87 	
Date: Mar 25
Value: 1641.94 	
Date: Mar 20
Value: 1634.54 	
Date: Mar 15
Value: 1630.9 	
Date: Mar 10
Value: 1616.15 	
Date: Mar 05
Value: 1606.9 	
Date: Feb 28
Value: 582.46 	
Date: Feb 25
Value: 578.4 	
Date: Feb 20
Value: 570.72 	
Date: Feb 15
Value: 565.05 	
Date: Feb 10
Value: 556.91 	
Date: Feb 05
Value: 549.97 	
Date: Jan 31
Value: 543.86 	
Date: Jan 25
Value: 533.44 	
Date: Jan 20
Value: 524.86 	
Date: Jan 15
Value: 518.66 	
Date: Jan 10
Value: 513.7 	
Date: Jan 05
Value: 506.54 	
Date: Dec 31
Value: 498.44 	
Date: Dec 25
Value: 487.38 	
Date: Dec 20
Value: 478.35 	
Date: Dec 15
Value: 469.33 	
Date: Dec 10
Value: 460.44 	
Date: Dec 05
Value: 450.4 	
Date: Nov 30
Value: 436.41 	
Date: Nov 25
Value: 426.39 	
Date: Nov 20
Value: 413.84 	
Date: Nov 15
Value: 399.65 	
Date: Nov 10
Value: 387.95 	
Date: Nov 05
Value: 377.07 	
Date: Oct 31
Value: 997.25 	
Date: Oct 25
Value: 988.35 	
Date: Oct 20
Value: 979.79 	
Date: Oct 15
Value: 973.35 	
Date: Oct 10
Value: 963.66 	
Date: Oct 05
Value: 954.65 	
Date: Sep 30
Value: 948.1 	
Date: Sep 25
Value: 942.49 	
Date: Sep 20
Value: 937.3 	
Date: Sep 15
Value: 932.46 	
Date: Sep 10
Value: 927.36 	
Date: Sep 05
Value: 922.68 	
Date: Aug 31
Value: 916.71 	
Date: Aug 25
Value: 906.43 	
Date: Aug 20
Value: 899.51 	
Date: Aug 15
Value: 892.84 	
Date: Aug 10
Value: 885.35 	
Date: Aug 05
Value: 874.5 	
Date: Jul 31
Value: 866.67 	
Date: Jul 25
Value: 858.1 	
Date: Jul 20
Value: 852.78 	
Date: Jul 15
Value: 848.61 	
Date: Jul 10
Value: 842.45 	
Date: Jul 05
Value: 836.49 	
Date: Jun 30
Value: 829.52 	
Date: Jun 25
Value: 822.74 	
Date: Jun 20
Value: 814.52 	
Date: Jun 15
Value: 802.77 	
Date: Jun 10
Value: 792.12 	
Date: Jun 05
Value: 783.2 	
Date: May 31
Value: 772.15 	
Date: May 25
Value: 759.68 	
Date: May 20
Value: 747.46 	
Date: May 15
Value: 737.08 	
Date: May 10
Value: 724.97 	
Date: May 05
Value: 713.71 	
Date: Apr 30
Value: 702.58 	
Date: Apr 25
Value: 693.84 	
Date: Apr 20
Value: 683.66 	
Date: Apr 15
Value: 672.2 	
Date: Apr 10
Value: 660.68 	
Date: Apr 05
Value: 650.3 	
Date: Mar 31
Value: 639.88 	
Date: Mar 25
Value: 626.86 	
Date: Mar 20
Value: 617.84 	
Date: Mar 15
Value: 608.65 	
Date: Mar 10
Value: 601.08 	
Date: Mar 05
Value: 591.62

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 1963.5 	
Date: Feb 25
Value: 1963.03 	
Date: Feb 20
Value: 1961.67 	
Date: Feb 15
Value: 1959.82 	
Date: Feb 10
Value: 1958.73 	
Date: Feb 05
Value: 1957.87 	
Date: Jan 31
Value: 1957.08 	
Date: Jan 25
Value: 1955.15 	
Date: Jan 20
Value: 1954.65 	
Date: Jan 15
Value: 1953.54 	
Date: Jan 10
Value: 1945.6 	
Date: Jan 05
Value: 1944.7 	
Date: Dec 31
Value: 1940.88 	
Date: Dec 25
Value: 1937.37 	
Date: Dec 20
Value: 1894.77 	
Date: Dec 15
Value: 1887.27 	
Date: Dec 10
Value: 1875.43 	
Date: Dec 05
Value: 1834.45 	
Date: Nov 30
Value: 1818.37 	
Date: Nov 25
Value: 1795.78 	
Date: Nov 20
Value: 1771.34 	
Date: Nov 15
Value: 1766.58 	
Date: Nov 10
Value: 1759.93 	
Date: Nov 05
Value: 1758.84 	
Date: Oct 31
Value: 1757.82 	
Date: Oct 25
Value: 1755.89 	
Date: Oct 20
Value: 1754.39 	
Date: Oct 15
Value: 1752.88 	
Date: Oct 10
Value: 1750.39 	
Date: Oct 05
Value: 1747.38 	
Date: Sep 30
Value: 1729.66 	
Date: Sep 25
Value: 1725.94 	
Date: Sep 20
Value: 1722.9 	
Date: Sep 15
Value: 1708.5 	
Date: Sep 10
Value: 1699.6 	
Date: Sep 05
Value: 1691.52 	
Date: Aug 31
Value: 1688.82 	
Date: Aug 25
Value: 1684.11 	
Date: Aug 20
Value: 1677.84 	
Date: Aug 15
Value: 1646.23 	
Date: Aug 10
Value: 1643.75 	
Date: Aug 05
Value: 1642.09 	
Date: Jul 31
Value: 1639.82 	
Date: Jul 25
Value: 1637.31 	
Date: Jul 20
Value: 1633.4 	
Date: Jul 15
Value: 1629.03 	
Date: Jul 10
Value: 1626.63 	
Date: Jul 05
Value: 1624.23 	
Date: Jun 30
Value: 1620.38 	
Date: Jun 25
Value: 1596.87 	
Date: Jun 20
Value: 1566.67 	
Date: Jun 15
Value: 1563.99 	
Date: Jun 10
Value: 1553.51 	
Date: Jun 05
Value: 1550.32 	
Date: May 31
Value: 1544.44 	
Date: May 25
Value: 1537.39 	
Date: May 20
Value: 1524.71 	
Date: May 15
Value: 1502.87 	
Date: May 10
Value: 1495.81 	
Date: May 05
Value: 1486.51 	
Date: Apr 30
Value: 1460.32 	
Date: Apr 25
Value: 1456.22 	
Date: Apr 20
Value: 2053.35 	
Date: Apr 15
Value: 2049.57 	
Date: Apr 10
Value: 2045.06 	
Date: Apr 05
Value: 2040.5 	
Date: Mar 31
Value: 2027.57 	
Date: Mar 25
Value: 1992.08 	
Date: Mar 20
Value: 1980.13 	
Date: Mar 15
Value: 1977.01 	
Date: Mar 10
Value: 1968.9 	
Date: Mar 05
Value: 1967.45 	
Date: Feb 28
Value: 1890.65 	
Date: Feb 25
Value: 1886.21 	
Date: Feb 20
Value: 1882.43 	
Date: Feb 15
Value: 1881.56 	
Date: Feb 10
Value: 1868.78 	
Date: Feb 05
Value: 1864.92 	
Date: Jan 31
Value: 1864.03 	
Date: Jan 25
Value: 1863.43 	
Date: Jan 20
Value: 1862.49 	
Date: Jan 15
Value: 1855.92 	
Date: Jan 10
Value: 1854.09 	
Date: Jan 05
Value: 1845.4 	
Date: Dec 31
Value: 1840.23 	
Date: Dec 25
Value: 1836.73 	
Date: Dec 20
Value: 1823.93 	
Date: Dec 15
Value: 1819.11 	
Date: Dec 10
Value: 1791.23 	
Date: Dec 05
Value: 1781.56 	
Date: Nov 30
Value: 1766.54 	
Date: Nov 25
Value: 1737.5 	
Date: Nov 20
Value: 1721.96 	
Date: Nov 15
Value: 1705.64 	
Date: Nov 10
Value: 1700.23 	
Date: Nov 05
Value: 1688.82 	
Date: Oct 31
Value: 2310.5 	
Date: Oct 25
Value: 2308.57 	
Date: Oct 20
Value: 2307.07 	
Date: Oct 15
Value: 2305.56 	
Date: Oct 10
Value: 2303.08 	
Date: Oct 05
Value: 2300.06 	
Date: Sep 30
Value: 2282.35 	
Date: Sep 25
Value: 2278.63 	
Date: Sep 20
Value: 2275.58 	
Date: Sep 15
Value: 2261.18 	
Date: Sep 10
Value: 2252.29 	
Date: Sep 05
Value: 2244.21 	
Date: Aug 31
Value: 2241.5 	
Date: Aug 25
Value: 2236.79 	
Date: Aug 20
Value: 2230.52 	
Date: Aug 15
Value: 2198.91 	
Date: Aug 10
Value: 2196.43 	
Date: Aug 05
Value: 2194.77 	
Date: Jul 31
Value: 2192.51 	
Date: Jul 25
Value: 2189.99 	
Date: Jul 20
Value: 2186.09 	
Date: Jul 15
Value: 2181.71 	
Date: Jul 10
Value: 2179.31 	
Date: Jul 05
Value: 2176.92 	
Date: Jun 30
Value: 2173.06 	
Date: Jun 25
Value: 2149.55 	
Date: Jun 20
Value: 2119.35 	
Date: Jun 15
Value: 2116.67 	
Date: Jun 10
Value: 2106.2 	
Date: Jun 05
Value: 2103 	
Date: May 31
Value: 2097.13 	
Date: May 25
Value: 2090.07 	
Date: May 20
Value: 2077.39 	
Date: May 15
Value: 2055.56 	
Date: May 10
Value: 2048.49 	
Date: May 05
Value: 2039.19 	
Date: Apr 30
Value: 2013.01 	
Date: Apr 25
Value: 2008.9 	
Date: Apr 20
Value: 1977.72 	
Date: Apr 15
Value: 1962.44 	
Date: Apr 10
Value: 1960.11 	
Date: Apr 05
Value: 1957.85 	
Date: Mar 31
Value: 1955.69 	
Date: Mar 25
Value: 1946.31 	
Date: Mar 20
Value: 1940.94 	
Date: Mar 15
Value: 1937.7 	
Date: Mar 10
Value: 1913.35 	
Date: Mar 05
Value: 1904.67 	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 621.36 	
Date: Feb 20
Value: 614.74 	
Date: Feb 15
Value: 610.1 	
Date: Feb 10
Value: 603.09 	
Date: Feb 05
Value: 597.55 	
Date: Jan 31
Value: 592.52 	
Date: Jan 25
Value: 585.57 	
Date: Jan 20
Value: 580.06 	
Date: Jan 15
Value: 576.13 	
Date: Jan 10
Value: 572.56 	
Date: Jan 05
Value: 566.28 	
Date: Dec 31
Value: 560.01 	
Date: Dec 25
Value: 546.52 	
Date: Dec 20
Value: 533.8 	
Date: Dec 15
Value: 520.94 	
Date: Dec 10
Value: 508.85 	
Date: Dec 05
Value: 496.81 	
Date: Nov 30
Value: 482.37 	
Date: Nov 25
Value: 471.56 	
Date: Nov 20
Value: 459.22 	
Date: Nov 15
Value: 446.79 	
Date: Nov 10
Value: 436.82 	
Date: Nov 05
Value: 428.02 	
Date: Oct 31
Value: 1092.33 	
Date: Oct 25
Value: 1082.33 	
Date: Oct 20
Value: 1071.59 	
Date: Oct 15
Value: 1063.61 	
Date: Oct 10
Value: 1051.81 	
Date: Oct 05
Value: 1041.08 	
Date: Sep 30
Value: 1032.94 	
Date: Sep 25
Value: 1025.51 	
Date: Sep 20
Value: 1019.35 	
Date: Sep 15
Value: 1013.88 	
Date: Sep 10
Value: 1008.62 	
Date: Sep 05
Value: 1003.76 	
Date: Aug 31
Value: 997.57 	
Date: Aug 25
Value: 988.39 	
Date: Aug 20
Value: 980.07 	
Date: Aug 15
Value: 972.41 	
Date: Aug 10
Value: 964.27 	
Date: Aug 05
Value: 951.77 	
Date: Jul 31
Value: 943.84 	
Date: Jul 25
Value: 933.31 	
Date: Jul 20
Value: 927.13 	
Date: Jul 15
Value: 922.26 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 907 	
Date: Jun 30
Value: 898.47 	
Date: Jun 25
Value: 889.32 	
Date: Jun 20
Value: 877.58 	
Date: Jun 15
Value: 863.4 	
Date: Jun 10
Value: 849.1 	
Date: Jun 05
Value: 837.3 	
Date: May 31
Value: 823.6 	
Date: May 25
Value: 810.94 	
Date: May 20
Value: 798.78 	
Date: May 15
Value: 789.05 	
Date: May 10
Value: 777.25 	
Date: May 05
Value: 765.57 	
Date: Apr 30
Value: 754.23 	
Date: Apr 25
Value: 745.27 	
Date: Apr 20
Value: 733.65 	
Date: Apr 15
Value: 719.37 	
Date: Apr 10
Value: 706.55 	
Date: Apr 05
Value: 695.88 	
Date: Mar 31
Value: 684.3 	
Date: Mar 25
Value: 670.14 	
Date: Mar 20
Value: 660.78 	
Date: Mar 15
Value: 651.44 	
Date: Mar 10
Value: 643.39 	
Date: Mar 05
Value: 633.77 	
Date: Feb 28
Value: 1963.5 	
Date: Feb 25
Value: 1963.03 	
Date: Feb 20
Value: 1961.67 	
Date: Feb 15
Value: 1959.82 	
Date: Feb 10
Value: 1958.73 	
Date: Feb 05
Value: 1957.87 	
Date: Jan 31
Value: 1957.08 	
Date: Jan 25
Value: 1955.15 	
Date: Jan 20
Value: 1954.65 	
Date: Jan 15
Value: 1953.54 	
Date: Jan 10
Value: 1945.6 	
Date: Jan 05
Value: 1944.7 	
Date: Dec 31
Value: 1940.88 	
Date: Dec 25
Value: 1937.37 	
Date: Dec 20
Value: 1894.77 	
Date: Dec 15
Value: 1887.27 	
Date: Dec 10
Value: 1875.43 	
Date: Dec 05
Value: 1834.45 	
Date: Nov 30
Value: 1818.37 	
Date: Nov 25
Value: 1795.78 	
Date: Nov 20
Value: 1771.34 	
Date: Nov 15
Value: 1766.58 	
Date: Nov 10
Value: 1759.93 	
Date: Nov 05
Value: 1758.84 	
Date: Oct 31
Value: 1757.82 	
Date: Oct 25
Value: 1755.89 	
Date: Oct 20
Value: 1754.39 	
Date: Oct 15
Value: 1752.88 	
Date: Oct 10
Value: 1750.39 	
Date: Oct 05
Value: 1747.38 	
Date: Sep 30
Value: 1729.66 	
Date: Sep 25
Value: 1725.94 	
Date: Sep 20
Value: 1722.9 	
Date: Sep 15
Value: 1708.5 	
Date: Sep 10
Value: 1699.6 	
Date: Sep 05
Value: 1691.52 	
Date: Aug 31
Value: 1688.82 	
Date: Aug 25
Value: 1684.11 	
Date: Aug 20
Value: 1677.84 	
Date: Aug 15
Value: 1646.23 	
Date: Aug 10
Value: 1643.75 	
Date: Aug 05
Value: 1642.09 	
Date: Jul 31
Value: 1639.82 	
Date: Jul 25
Value: 1637.31 	
Date: Jul 20
Value: 1633.4 	
Date: Jul 15
Value: 1629.03 	
Date: Jul 10
Value: 1626.63 	
Date: Jul 05
Value: 1624.23 	
Date: Jun 30
Value: 1620.38 	
Date: Jun 25
Value: 1596.87 	
Date: Jun 20
Value: 1566.67 	
Date: Jun 15
Value: 1563.99 	
Date: Jun 10
Value: 1553.51 	
Date: Jun 05
Value: 1550.32 	
Date: May 31
Value: 1544.44 	
Date: May 25
Value: 1537.39 	
Date: May 20
Value: 1524.71 	
Date: May 15
Value: 1502.87 	
Date: May 10
Value: 1495.81 	
Date: May 05
Value: 1486.51 	
Date: Apr 30
Value: 1460.32 	
Date: Apr 25
Value: 1456.22 	
Date: Apr 20
Value: 2053.35 	
Date: Apr 15
Value: 2049.57 	
Date: Apr 10
Value: 2045.06 	
Date: Apr 05
Value: 2040.5 	
Date: Mar 31
Value: 2027.57 	
Date: Mar 25
Value: 1992.08 	
Date: Mar 20
Value: 1980.13 	
Date: Mar 15
Value: 1977.01 	
Date: Mar 10
Value: 1968.9 	
Date: Mar 05
Value: 1967.45 	
Date: Feb 28
Value: 1890.65 	
Date: Feb 25
Value: 1886.21 	
Date: Feb 20
Value: 1882.43 	
Date: Feb 15
Value: 1881.56 	
Date: Feb 10
Value: 1868.78 	
Date: Feb 05
Value: 1864.92 	
Date: Jan 31
Value: 1864.03 	
Date: Jan 25
Value: 1863.43 	
Date: Jan 20
Value: 1862.49 	
Date: Jan 15
Value: 1855.92 	
Date: Jan 10
Value: 1854.09 	
Date: Jan 05
Value: 1845.4 	
Date: Dec 31
Value: 1840.23 	
Date: Dec 25
Value: 1836.73 	
Date: Dec 20
Value: 1823.93 	
Date: Dec 15
Value: 1819.11 	
Date: Dec 10
Value: 1791.23 	
Date: Dec 05
Value: 1781.56 	
Date: Nov 30
Value: 1766.54 	
Date: Nov 25
Value: 1737.5 	
Date: Nov 20
Value: 1721.96 	
Date: Nov 15
Value: 1705.64 	
Date: Nov 10
Value: 1700.23 	
Date: Nov 05
Value: 1688.82 	
Date: Oct 31
Value: 2310.5 	
Date: Oct 25
Value: 2308.57 	
Date: Oct 20
Value: 2307.07 	
Date: Oct 15
Value: 2305.56 	
Date: Oct 10
Value: 2303.08 	
Date: Oct 05
Value: 2300.06 	
Date: Sep 30
Value: 2282.35 	
Date: Sep 25
Value: 2278.63 	
Date: Sep 20
Value: 2275.58 	
Date: Sep 15
Value: 2261.18 	
Date: Sep 10
Value: 2252.29 	
Date: Sep 05
Value: 2244.21 	
Date: Aug 31
Value: 2241.5 	
Date: Aug 25
Value: 2236.79 	
Date: Aug 20
Value: 2230.52 	
Date: Aug 15
Value: 2198.91 	
Date: Aug 10
Value: 2196.43 	
Date: Aug 05
Value: 2194.77 	
Date: Jul 31
Value: 2192.51 	
Date: Jul 25
Value: 2189.99 	
Date: Jul 20
Value: 2186.09 	
Date: Jul 15
Value: 2181.71 	
Date: Jul 10
Value: 2179.31 	
Date: Jul 05
Value: 2176.92 	
Date: Jun 30
Value: 2173.06 	
Date: Jun 25
Value: 2149.55 	
Date: Jun 20
Value: 2119.35 	
Date: Jun 15
Value: 2116.67 	
Date: Jun 10
Value: 2106.2 	
Date: Jun 05
Value: 2103 	
Date: May 31
Value: 2097.13 	
Date: May 25
Value: 2090.07 	
Date: May 20
Value: 2077.39 	
Date: May 15
Value: 2055.56 	
Date: May 10
Value: 2048.49 	
Date: May 05
Value: 2039.19 	
Date: Apr 30
Value: 2013.01 	
Date: Apr 25
Value: 2008.9 	
Date: Apr 20
Value: 1977.72 	
Date: Apr 15
Value: 1962.44 	
Date: Apr 10
Value: 1960.11 	
Date: Apr 05
Value: 1957.85 	
Date: Mar 31
Value: 1955.69 	
Date: Mar 25
Value: 1946.31 	
Date: Mar 20
Value: 1940.94 	
Date: Mar 15
Value: 1937.7 	
Date: Mar 10
Value: 1913.35 	
Date: Mar 05
Value: 1904.67 	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 621.36 	
Date: Feb 20
Value: 614.74 	
Date: Feb 15
Value: 610.1 	
Date: Feb 10
Value: 603.09 	
Date: Feb 05
Value: 597.55 	
Date: Jan 31
Value: 592.52 	
Date: Jan 25
Value: 585.57 	
Date: Jan 20
Value: 580.06 	
Date: Jan 15
Value: 576.13 	
Date: Jan 10
Value: 572.56 	
Date: Jan 05
Value: 566.28 	
Date: Dec 31
Value: 560.01 	
Date: Dec 25
Value: 546.52 	
Date: Dec 20
Value: 533.8 	
Date: Dec 15
Value: 520.94 	
Date: Dec 10
Value: 508.85 	
Date: Dec 05
Value: 496.81 	
Date: Nov 30
Value: 482.37 	
Date: Nov 25
Value: 471.56 	
Date: Nov 20
Value: 459.22 	
Date: Nov 15
Value: 446.79 	
Date: Nov 10
Value: 436.82 	
Date: Nov 05
Value: 428.02 	
Date: Oct 31
Value: 1092.33 	
Date: Oct 25
Value: 1082.33 	
Date: Oct 20
Value: 1071.59 	
Date: Oct 15
Value: 1063.61 	
Date: Oct 10
Value: 1051.81 	
Date: Oct 05
Value: 1041.08 	
Date: Sep 30
Value: 1032.94 	
Date: Sep 25
Value: 1025.51 	
Date: Sep 20
Value: 1019.35 	
Date: Sep 15
Value: 1013.88 	
Date: Sep 10
Value: 1008.62 	
Date: Sep 05
Value: 1003.76 	
Date: Aug 31
Value: 997.57 	
Date: Aug 25
Value: 988.39 	
Date: Aug 20
Value: 980.07 	
Date: Aug 15
Value: 972.41 	
Date: Aug 10
Value: 964.27 	
Date: Aug 05
Value: 951.77 	
Date: Jul 31
Value: 943.84 	
Date: Jul 25
Value: 933.31 	
Date: Jul 20
Value: 927.13 	
Date: Jul 15
Value: 922.26 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 907 	
Date: Jun 30
Value: 898.47 	
Date: Jun 25
Value: 889.32 	
Date: Jun 20
Value: 877.58 	
Date: Jun 15
Value: 863.4 	
Date: Jun 10
Value: 849.1 	
Date: Jun 05
Value: 837.3 	
Date: May 31
Value: 823.6 	
Date: May 25
Value: 810.94 	
Date: May 20
Value: 798.78 	
Date: May 15
Value: 789.05 	
Date: May 10
Value: 777.25 	
Date: May 05
Value: 765.57 	
Date: Apr 30
Value: 754.23 	
Date: Apr 25
Value: 745.27 	
Date: Apr 20
Value: 733.65 	
Date: Apr 15
Value: 719.37 	
Date: Apr 10
Value: 706.55 	
Date: Apr 05
Value: 695.88 	
Date: Mar 31
Value: 684.3 	
Date: Mar 25
Value: 670.14 	
Date: Mar 20
Value: 660.78 	
Date: Mar 15
Value: 651.44 	
Date: Mar 10
Value: 643.39 	
Date: Mar 05
Value: 633.77

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 1837.18 	
Date: Feb 25
Value: 1836.66 	
Date: Feb 20
Value: 1835.81 	
Date: Feb 15
Value: 1834.77 	
Date: Feb 10
Value: 1834.11 	
Date: Feb 05
Value: 1833.54 	
Date: Jan 31
Value: 1832.83 	
Date: Jan 25
Value: 1828.4 	
Date: Jan 20
Value: 1827.84 	
Date: Jan 15
Value: 1826.91 	
Date: Jan 10
Value: 1816.64 	
Date: Jan 05
Value: 1815.52 	
Date: Dec 31
Value: 1812.13 	
Date: Dec 25
Value: 1802.47 	
Date: Dec 20
Value: 1752.02 	
Date: Dec 15
Value: 1745.49 	
Date: Dec 10
Value: 1740.99 	
Date: Dec 05
Value: 1697.98 	
Date: Nov 30
Value: 1671.93 	
Date: Nov 25
Value: 1649.75 	
Date: Nov 20
Value: 1633.6 	
Date: Nov 15
Value: 1621.8 	
Date: Nov 10
Value: 1613.92 	
Date: Nov 05
Value: 1611.92 	
Date: Oct 31
Value: 1610.09 	
Date: Oct 25
Value: 1608.07 	
Date: Oct 20
Value: 1606.58 	
Date: Oct 15
Value: 1605.11 	
Date: Oct 10
Value: 1603.71 	
Date: Oct 05
Value: 1601.05 	
Date: Sep 30
Value: 1590.92 	
Date: Sep 25
Value: 1587.56 	
Date: Sep 20
Value: 1584.91 	
Date: Sep 15
Value: 1570.55 	
Date: Sep 10
Value: 1563.35 	
Date: Sep 05
Value: 1557.35 	
Date: Aug 31
Value: 1555.27 	
Date: Aug 25
Value: 1551.93 	
Date: Aug 20
Value: 1544.1 	
Date: Aug 15
Value: 1518.3 	
Date: Aug 10
Value: 1516.41 	
Date: Aug 05
Value: 1514.76 	
Date: Jul 31
Value: 1512.68 	
Date: Jul 25
Value: 1510.77 	
Date: Jul 20
Value: 1507.15 	
Date: Jul 15
Value: 1504.25 	
Date: Jul 10
Value: 1502.35 	
Date: Jul 05
Value: 1500.38 	
Date: Jun 30
Value: 1492.07 	
Date: Jun 25
Value: 1472.86 	
Date: Jun 20
Value: 1436.78 	
Date: Jun 15
Value: 1433.98 	
Date: Jun 10
Value: 1423.26 	
Date: Jun 05
Value: 1417.71 	
Date: May 31
Value: 1410.17 	
Date: May 25
Value: 1401.13 	
Date: May 20
Value: 1394.64 	
Date: May 15
Value: 1372.15 	
Date: May 10
Value: 1365.91 	
Date: May 05
Value: 1358.98 	
Date: Apr 30
Value: 1342.17 	
Date: Apr 25
Value: 1339.5 	
Date: Apr 20
Value: 1926.38 	
Date: Apr 15
Value: 1922.49 	
Date: Apr 10
Value: 1919.19 	
Date: Apr 05
Value: 1916.05 	
Date: Mar 31
Value: 1907.47 	
Date: Mar 25
Value: 1864.81 	
Date: Mar 20
Value: 1851.02 	
Date: Mar 15
Value: 1848.57 	
Date: Mar 10
Value: 1841.14 	
Date: Mar 05
Value: 1839.91 	
Date: Feb 28
Value: 1728.63 	
Date: Feb 25
Value: 1723.2 	
Date: Feb 20
Value: 1718 	
Date: Feb 15
Value: 1717.42 	
Date: Feb 10
Value: 1700.49 	
Date: Feb 05
Value: 1695.88 	
Date: Jan 31
Value: 1694.83 	
Date: Jan 25
Value: 1694.22 	
Date: Jan 20
Value: 1693.39 	
Date: Jan 15
Value: 1689 	
Date: Jan 10
Value: 1687.28 	
Date: Jan 05
Value: 1670.34 	
Date: Dec 31
Value: 1665.86 	
Date: Dec 25
Value: 1663.45 	
Date: Dec 20
Value: 1647.6 	
Date: Dec 15
Value: 1644.69 	
Date: Dec 10
Value: 1618.16 	
Date: Dec 05
Value: 1613.55 	
Date: Nov 30
Value: 1593.28 	
Date: Nov 25
Value: 1565.12 	
Date: Nov 20
Value: 1547.4 	
Date: Nov 15
Value: 1536.86 	
Date: Nov 10
Value: 1530.43 	
Date: Nov 05
Value: 1520.72 	
Date: Oct 31
Value: 2117.21 	
Date: Oct 25
Value: 2115.18 	
Date: Oct 20
Value: 2113.7 	
Date: Oct 15
Value: 2112.22 	
Date: Oct 10
Value: 2110.82 	
Date: Oct 05
Value: 2108.17 	
Date: Sep 30
Value: 2098.03 	
Date: Sep 25
Value: 2094.67 	
Date: Sep 20
Value: 2092.03 	
Date: Sep 15
Value: 2077.67 	
Date: Sep 10
Value: 2070.47 	
Date: Sep 05
Value: 2064.47 	
Date: Aug 31
Value: 2062.38 	
Date: Aug 25
Value: 2059.04 	
Date: Aug 20
Value: 2051.22 	
Date: Aug 15
Value: 2025.42 	
Date: Aug 10
Value: 2023.52 	
Date: Aug 05
Value: 2021.88 	
Date: Jul 31
Value: 2019.8 	
Date: Jul 25
Value: 2017.88 	
Date: Jul 20
Value: 2014.26 	
Date: Jul 15
Value: 2011.37 	
Date: Jul 10
Value: 2009.47 	
Date: Jul 05
Value: 2007.49 	
Date: Jun 30
Value: 1999.18 	
Date: Jun 25
Value: 1979.97 	
Date: Jun 20
Value: 1943.9 	
Date: Jun 15
Value: 1941.09 	
Date: Jun 10
Value: 1930.37 	
Date: Jun 05
Value: 1924.83 	
Date: May 31
Value: 1917.29 	
Date: May 25
Value: 1908.25 	
Date: May 20
Value: 1901.76 	
Date: May 15
Value: 1879.27 	
Date: May 10
Value: 1873.02 	
Date: May 05
Value: 1866.1 	
Date: Apr 30
Value: 1849.29 	
Date: Apr 25
Value: 1846.61 	
Date: Apr 20
Value: 1818.73 	
Date: Apr 15
Value: 1803.5 	
Date: Apr 10
Value: 1801.55 	
Date: Apr 05
Value: 1799.64 	
Date: Mar 31
Value: 1797.68 	
Date: Mar 25
Value: 1788.43 	
Date: Mar 20
Value: 1785.49 	
Date: Mar 15
Value: 1783.18 	
Date: Mar 10
Value: 1766.47 	
Date: Mar 05
Value: 1753.86 	
Date: Feb 28
Value: 608.65 	
Date: Feb 25
Value: 605.4 	
Date: Feb 20
Value: 597.38 	
Date: Feb 15
Value: 592.11 	
Date: Feb 10
Value: 584.06 	
Date: Feb 05
Value: 577.71 	
Date: Jan 31
Value: 571.94 	
Date: Jan 25
Value: 564.63 	
Date: Jan 20
Value: 558.21 	
Date: Jan 15
Value: 554.28 	
Date: Jan 10
Value: 549.8 	
Date: Jan 05
Value: 544.61 	
Date: Dec 31
Value: 538 	
Date: Dec 25
Value: 523.32 	
Date: Dec 20
Value: 510.15 	
Date: Dec 15
Value: 497.92 	
Date: Dec 10
Value: 485.06 	
Date: Dec 05
Value: 472.08 	
Date: Nov 30
Value: 455.54 	
Date: Nov 25
Value: 445 	
Date: Nov 20
Value: 433.27 	
Date: Nov 15
Value: 419.39 	
Date: Nov 10
Value: 408.06 	
Date: Nov 05
Value: 398.45 	
Date: Oct 31
Value: 1046.14 	
Date: Oct 25
Value: 1035.48 	
Date: Oct 20
Value: 1025.12 	
Date: Oct 15
Value: 1016.64 	
Date: Oct 10
Value: 1004.24 	
Date: Oct 05
Value: 993.89 	
Date: Sep 30
Value: 986.55 	
Date: Sep 25
Value: 979.49 	
Date: Sep 20
Value: 973.27 	
Date: Sep 15
Value: 967.77 	
Date: Sep 10
Value: 962.23 	
Date: Sep 05
Value: 956.64 	
Date: Aug 31
Value: 951.47 	
Date: Aug 25
Value: 944.24 	
Date: Aug 20
Value: 937.18 	
Date: Aug 15
Value: 931.46 	
Date: Aug 10
Value: 925.02 	
Date: Aug 05
Value: 916.58 	
Date: Jul 31
Value: 909.57 	
Date: Jul 25
Value: 902.23 	
Date: Jul 20
Value: 897.83 	
Date: Jul 15
Value: 893.92 	
Date: Jul 10
Value: 888.95 	
Date: Jul 05
Value: 883 	
Date: Jun 30
Value: 874.99 	
Date: Jun 25
Value: 866.74 	
Date: Jun 20
Value: 856.07 	
Date: Jun 15
Value: 841.9 	
Date: Jun 10
Value: 827.97 	
Date: Jun 05
Value: 816.89 	
Date: May 31
Value: 803.79 	
Date: May 25
Value: 789.99 	
Date: May 20
Value: 777.38 	
Date: May 15
Value: 767.46 	
Date: May 10
Value: 756.22 	
Date: May 05
Value: 744.72 	
Date: Apr 30
Value: 733.2 	
Date: Apr 25
Value: 725.12 	
Date: Apr 20
Value: 714.66 	
Date: Apr 15
Value: 701.53 	
Date: Apr 10
Value: 689.48 	
Date: Apr 05
Value: 678.85 	
Date: Mar 31
Value: 667.85 	
Date: Mar 25
Value: 654.31 	
Date: Mar 20
Value: 644.6 	
Date: Mar 15
Value: 635.16 	
Date: Mar 10
Value: 627.27 	
Date: Mar 05
Value: 617.49 	
Date: Feb 28
Value: 1837.18 	
Date: Feb 25
Value: 1836.66 	
Date: Feb 20
Value: 1835.81 	
Date: Feb 15
Value: 1834.77 	
Date: Feb 10
Value: 1834.11 	
Date: Feb 05
Value: 1833.54 	
Date: Jan 31
Value: 1832.83 	
Date: Jan 25
Value: 1828.4 	
Date: Jan 20
Value: 1827.84 	
Date: Jan 15
Value: 1826.91 	
Date: Jan 10
Value: 1816.64 	
Date: Jan 05
Value: 1815.52 	
Date: Dec 31
Value: 1812.13 	
Date: Dec 25
Value: 1802.47 	
Date: Dec 20
Value: 1752.02 	
Date: Dec 15
Value: 1745.49 	
Date: Dec 10
Value: 1740.99 	
Date: Dec 05
Value: 1697.98 	
Date: Nov 30
Value: 1671.93 	
Date: Nov 25
Value: 1649.75 	
Date: Nov 20
Value: 1633.6 	
Date: Nov 15
Value: 1621.8 	
Date: Nov 10
Value: 1613.92 	
Date: Nov 05
Value: 1611.92 	
Date: Oct 31
Value: 1610.09 	
Date: Oct 25
Value: 1608.07 	
Date: Oct 20
Value: 1606.58 	
Date: Oct 15
Value: 1605.11 	
Date: Oct 10
Value: 1603.71 	
Date: Oct 05
Value: 1601.05 	
Date: Sep 30
Value: 1590.92 	
Date: Sep 25
Value: 1587.56 	
Date: Sep 20
Value: 1584.91 	
Date: Sep 15
Value: 1570.55 	
Date: Sep 10
Value: 1563.35 	
Date: Sep 05
Value: 1557.35 	
Date: Aug 31
Value: 1555.27 	
Date: Aug 25
Value: 1551.93 	
Date: Aug 20
Value: 1544.1 	
Date: Aug 15
Value: 1518.3 	
Date: Aug 10
Value: 1516.41 	
Date: Aug 05
Value: 1514.76 	
Date: Jul 31
Value: 1512.68 	
Date: Jul 25
Value: 1510.77 	
Date: Jul 20
Value: 1507.15 	
Date: Jul 15
Value: 1504.25 	
Date: Jul 10
Value: 1502.35 	
Date: Jul 05
Value: 1500.38 	
Date: Jun 30
Value: 1492.07 	
Date: Jun 25
Value: 1472.86 	
Date: Jun 20
Value: 1436.78 	
Date: Jun 15
Value: 1433.98 	
Date: Jun 10
Value: 1423.26 	
Date: Jun 05
Value: 1417.71 	
Date: May 31
Value: 1410.17 	
Date: May 25
Value: 1401.13 	
Date: May 20
Value: 1394.64 	
Date: May 15
Value: 1372.15 	
Date: May 10
Value: 1365.91 	
Date: May 05
Value: 1358.98 	
Date: Apr 30
Value: 1342.17 	
Date: Apr 25
Value: 1339.5 	
Date: Apr 20
Value: 1926.38 	
Date: Apr 15
Value: 1922.49 	
Date: Apr 10
Value: 1919.19 	
Date: Apr 05
Value: 1916.05 	
Date: Mar 31
Value: 1907.47 	
Date: Mar 25
Value: 1864.81 	
Date: Mar 20
Value: 1851.02 	
Date: Mar 15
Value: 1848.57 	
Date: Mar 10
Value: 1841.14 	
Date: Mar 05
Value: 1839.91 	
Date: Feb 28
Value: 1728.63 	
Date: Feb 25
Value: 1723.2 	
Date: Feb 20
Value: 1718 	
Date: Feb 15
Value: 1717.42 	
Date: Feb 10
Value: 1700.49 	
Date: Feb 05
Value: 1695.88 	
Date: Jan 31
Value: 1694.83 	
Date: Jan 25
Value: 1694.22 	
Date: Jan 20
Value: 1693.39 	
Date: Jan 15
Value: 1689 	
Date: Jan 10
Value: 1687.28 	
Date: Jan 05
Value: 1670.34 	
Date: Dec 31
Value: 1665.86 	
Date: Dec 25
Value: 1663.45 	
Date: Dec 20
Value: 1647.6 	
Date: Dec 15
Value: 1644.69 	
Date: Dec 10
Value: 1618.16 	
Date: Dec 05
Value: 1613.55 	
Date: Nov 30
Value: 1593.28 	
Date: Nov 25
Value: 1565.12 	
Date: Nov 20
Value: 1547.4 	
Date: Nov 15
Value: 1536.86 	
Date: Nov 10
Value: 1530.43 	
Date: Nov 05
Value: 1520.72 	
Date: Oct 31
Value: 2117.21 	
Date: Oct 25
Value: 2115.18 	
Date: Oct 20
Value: 2113.7 	
Date: Oct 15
Value: 2112.22 	
Date: Oct 10
Value: 2110.82 	
Date: Oct 05
Value: 2108.17 	
Date: Sep 30
Value: 2098.03 	
Date: Sep 25
Value: 2094.67 	
Date: Sep 20
Value: 2092.03 	
Date: Sep 15
Value: 2077.67 	
Date: Sep 10
Value: 2070.47 	
Date: Sep 05
Value: 2064.47 	
Date: Aug 31
Value: 2062.38 	
Date: Aug 25
Value: 2059.04 	
Date: Aug 20
Value: 2051.22 	
Date: Aug 15
Value: 2025.42 	
Date: Aug 10
Value: 2023.52 	
Date: Aug 05
Value: 2021.88 	
Date: Jul 31
Value: 2019.8 	
Date: Jul 25
Value: 2017.88 	
Date: Jul 20
Value: 2014.26 	
Date: Jul 15
Value: 2011.37 	
Date: Jul 10
Value: 2009.47 	
Date: Jul 05
Value: 2007.49 	
Date: Jun 30
Value: 1999.18 	
Date: Jun 25
Value: 1979.97 	
Date: Jun 20
Value: 1943.9 	
Date: Jun 15
Value: 1941.09 	
Date: Jun 10
Value: 1930.37 	
Date: Jun 05
Value: 1924.83 	
Date: May 31
Value: 1917.29 	
Date: May 25
Value: 1908.25 	
Date: May 20
Value: 1901.76 	
Date: May 15
Value: 1879.27 	
Date: May 10
Value: 1873.02 	
Date: May 05
Value: 1866.1 	
Date: Apr 30
Value: 1849.29 	
Date: Apr 25
Value: 1846.61 	
Date: Apr 20
Value: 1818.73 	
Date: Apr 15
Value: 1803.5 	
Date: Apr 10
Value: 1801.55 	
Date: Apr 05
Value: 1799.64 	
Date: Mar 31
Value: 1797.68 	
Date: Mar 25
Value: 1788.43 	
Date: Mar 20
Value: 1785.49 	
Date: Mar 15
Value: 1783.18 	
Date: Mar 10
Value: 1766.47 	
Date: Mar 05
Value: 1753.86 	
Date: Feb 28
Value: 608.65 	
Date: Feb 25
Value: 605.4 	
Date: Feb 20
Value: 597.38 	
Date: Feb 15
Value: 592.11 	
Date: Feb 10
Value: 584.06 	
Date: Feb 05
Value: 577.71 	
Date: Jan 31
Value: 571.94 	
Date: Jan 25
Value: 564.63 	
Date: Jan 20
Value: 558.21 	
Date: Jan 15
Value: 554.28 	
Date: Jan 10
Value: 549.8 	
Date: Jan 05
Value: 544.61 	
Date: Dec 31
Value: 538 	
Date: Dec 25
Value: 523.32 	
Date: Dec 20
Value: 510.15 	
Date: Dec 15
Value: 497.92 	
Date: Dec 10
Value: 485.06 	
Date: Dec 05
Value: 472.08 	
Date: Nov 30
Value: 455.54 	
Date: Nov 25
Value: 445 	
Date: Nov 20
Value: 433.27 	
Date: Nov 15
Value: 419.39 	
Date: Nov 10
Value: 408.06 	
Date: Nov 05
Value: 398.45 	
Date: Oct 31
Value: 1046.14 	
Date: Oct 25
Value: 1035.48 	
Date: Oct 20
Value: 1025.12 	
Date: Oct 15
Value: 1016.64 	
Date: Oct 10
Value: 1004.24 	
Date: Oct 05
Value: 993.89 	
Date: Sep 30
Value: 986.55 	
Date: Sep 25
Value: 979.49 	
Date: Sep 20
Value: 973.27 	
Date: Sep 15
Value: 967.77 	
Date: Sep 10
Value: 962.23 	
Date: Sep 05
Value: 956.64 	
Date: Aug 31
Value: 951.47 	
Date: Aug 25
Value: 944.24 	
Date: Aug 20
Value: 937.18 	
Date: Aug 15
Value: 931.46 	
Date: Aug 10
Value: 925.02 	
Date: Aug 05
Value: 916.58 	
Date: Jul 31
Value: 909.57 	
Date: Jul 25
Value: 902.23 	
Date: Jul 20
Value: 897.83 	
Date: Jul 15
Value: 893.92 	
Date: Jul 10
Value: 888.95 	
Date: Jul 05
Value: 883 	
Date: Jun 30
Value: 874.99 	
Date: Jun 25
Value: 866.74 	
Date: Jun 20
Value: 856.07 	
Date: Jun 15
Value: 841.9 	
Date: Jun 10
Value: 827.97 	
Date: Jun 05
Value: 816.89 	
Date: May 31
Value: 803.79 	
Date: May 25
Value: 789.99 	
Date: May 20
Value: 777.38 	
Date: May 15
Value: 767.46 	
Date: May 10
Value: 756.22 	
Date: May 05
Value: 744.72 	
Date: Apr 30
Value: 733.2 	
Date: Apr 25
Value: 725.12 	
Date: Apr 20
Value: 714.66 	
Date: Apr 15
Value: 701.53 	
Date: Apr 10
Value: 689.48 	
Date: Apr 05
Value: 678.85 	
Date: Mar 31
Value: 667.85 	
Date: Mar 25
Value: 654.31 	
Date: Mar 20
Value: 644.6 	
Date: Mar 15
Value: 635.16 	
Date: Mar 10
Value: 627.27 	
Date: Mar 05
Value: 617.49

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 2003.7 	
Date: Feb 25
Value: 2003.03 	
Date: Feb 20
Value: 2001.66 	
Date: Feb 15
Value: 1999.5 	
Date: Feb 10
Value: 1998.08 	
Date: Feb 05
Value: 1997.08 	
Date: Jan 31
Value: 1996.18 	
Date: Jan 25
Value: 1993.39 	
Date: Jan 20
Value: 1992.68 	
Date: Jan 15
Value: 1990.9 	
Date: Jan 10
Value: 1981.94 	
Date: Jan 05
Value: 1980.22 	
Date: Dec 31
Value: 1976.44 	
Date: Dec 25
Value: 1966.83 	
Date: Dec 20
Value: 1928.86 	
Date: Dec 15
Value: 1922.5 	
Date: Dec 10
Value: 1908.92 	
Date: Dec 05
Value: 1872.01 	
Date: Nov 30
Value: 1857.83 	
Date: Nov 25
Value: 1838.14 	
Date: Nov 20
Value: 1812.77 	
Date: Nov 15
Value: 1804.28 	
Date: Nov 10
Value: 1800.94 	
Date: Nov 05
Value: 1799.73 	
Date: Oct 31
Value: 1798.62 	
Date: Oct 25
Value: 1796.69 	
Date: Oct 20
Value: 1795.16 	
Date: Oct 15
Value: 1793.65 	
Date: Oct 10
Value: 1790.38 	
Date: Oct 05
Value: 1787.46 	
Date: Sep 30
Value: 1768 	
Date: Sep 25
Value: 1762.84 	
Date: Sep 20
Value: 1759.31 	
Date: Sep 15
Value: 1745.74 	
Date: Sep 10
Value: 1734.58 	
Date: Sep 05
Value: 1724.23 	
Date: Aug 31
Value: 1721.13 	
Date: Aug 25
Value: 1717.57 	
Date: Aug 20
Value: 1713.4 	
Date: Aug 15
Value: 1682.37 	
Date: Aug 10
Value: 1679.95 	
Date: Aug 05
Value: 1678.27 	
Date: Jul 31
Value: 1675.99 	
Date: Jul 25
Value: 1673.59 	
Date: Jul 20
Value: 1670.61 	
Date: Jul 15
Value: 1665.97 	
Date: Jul 10
Value: 1663.86 	
Date: Jul 05
Value: 1661.76 	
Date: Jun 30
Value: 1658.4 	
Date: Jun 25
Value: 1629.59 	
Date: Jun 20
Value: 1603.31 	
Date: Jun 15
Value: 1600.89 	
Date: Jun 10
Value: 1592.22 	
Date: Jun 05
Value: 1589.52 	
Date: May 31
Value: 1586.72 	
Date: May 25
Value: 1580.51 	
Date: May 20
Value: 1565.35 	
Date: May 15
Value: 1543.95 	
Date: May 10
Value: 1535.61 	
Date: May 05
Value: 1520.59 	
Date: Apr 30
Value: 1499.7 	
Date: Apr 25
Value: 1494.87 	
Date: Apr 20
Value: 2093.72 	
Date: Apr 15
Value: 2089.74 	
Date: Apr 10
Value: 2084.71 	
Date: Apr 05
Value: 2080.42 	
Date: Mar 31
Value: 2066.66 	
Date: Mar 25
Value: 2034.98 	
Date: Mar 20
Value: 2022.4 	
Date: Mar 15
Value: 2018.72 	
Date: Mar 10
Value: 2010.63 	
Date: Mar 05
Value: 2008.81 	
Date: Feb 28
Value: 1934.15 	
Date: Feb 25
Value: 1929.17 	
Date: Feb 20
Value: 1924.97 	
Date: Feb 15
Value: 1923.95 	
Date: Feb 10
Value: 1909.54 	
Date: Feb 05
Value: 1903.95 	
Date: Jan 31
Value: 1902.68 	
Date: Jan 25
Value: 1901.84 	
Date: Jan 20
Value: 1900.63 	
Date: Jan 15
Value: 1888.79 	
Date: Jan 10
Value: 1886.65 	
Date: Jan 05
Value: 1876.64 	
Date: Dec 31
Value: 1868.36 	
Date: Dec 25
Value: 1865.32 	
Date: Dec 20
Value: 1850.22 	
Date: Dec 15
Value: 1846.54 	
Date: Dec 10
Value: 1816.73 	
Date: Dec 05
Value: 1809.18 	
Date: Nov 30
Value: 1796.99 	
Date: Nov 25
Value: 1774.49 	
Date: Nov 20
Value: 1756.83 	
Date: Nov 15
Value: 1741.17 	
Date: Nov 10
Value: 1734.88 	
Date: Nov 05
Value: 1718.12 	
Date: Oct 31
Value: 2367.29 	
Date: Oct 25
Value: 2365.36 	
Date: Oct 20
Value: 2363.83 	
Date: Oct 15
Value: 2362.32 	
Date: Oct 10
Value: 2359.05 	
Date: Oct 05
Value: 2356.13 	
Date: Sep 30
Value: 2336.67 	
Date: Sep 25
Value: 2331.51 	
Date: Sep 20
Value: 2327.98 	
Date: Sep 15
Value: 2314.41 	
Date: Sep 10
Value: 2303.25 	
Date: Sep 05
Value: 2292.9 	
Date: Aug 31
Value: 2289.8 	
Date: Aug 25
Value: 2286.24 	
Date: Aug 20
Value: 2282.07 	
Date: Aug 15
Value: 2251.05 	
Date: Aug 10
Value: 2248.62 	
Date: Aug 05
Value: 2246.94 	
Date: Jul 31
Value: 2244.67 	
Date: Jul 25
Value: 2242.27 	
Date: Jul 20
Value: 2239.28 	
Date: Jul 15
Value: 2234.64 	
Date: Jul 10
Value: 2232.53 	
Date: Jul 05
Value: 2230.43 	
Date: Jun 30
Value: 2227.08 	
Date: Jun 25
Value: 2198.26 	
Date: Jun 20
Value: 2171.98 	
Date: Jun 15
Value: 2169.56 	
Date: Jun 10
Value: 2160.89 	
Date: Jun 05
Value: 2158.19 	
Date: May 31
Value: 2155.39 	
Date: May 25
Value: 2149.18 	
Date: May 20
Value: 2134.02 	
Date: May 15
Value: 2112.62 	
Date: May 10
Value: 2104.28 	
Date: May 05
Value: 2089.26 	
Date: Apr 30
Value: 2068.37 	
Date: Apr 25
Value: 2063.54 	
Date: Apr 20
Value: 2027.95 	
Date: Apr 15
Value: 2011.26 	
Date: Apr 10
Value: 2008.69 	
Date: Apr 05
Value: 2006.3 	
Date: Mar 31
Value: 2003.68 	
Date: Mar 25
Value: 1992.65 	
Date: Mar 20
Value: 1985.11 	
Date: Mar 15
Value: 1981.11 	
Date: Mar 10
Value: 1958.61 	
Date: Mar 05
Value: 1948.04 	
Date: Feb 28
Value: 640.94 	
Date: Feb 25
Value: 636.65 	
Date: Feb 20
Value: 628 	
Date: Feb 15
Value: 621.75 	
Date: Feb 10
Value: 612.51 	
Date: Feb 05
Value: 604.58 	
Date: Jan 31
Value: 597.97 	
Date: Jan 25
Value: 587.98 	
Date: Jan 20
Value: 580.51 	
Date: Jan 15
Value: 575.48 	
Date: Jan 10
Value: 570.9 	
Date: Jan 05
Value: 563.44 	
Date: Dec 31
Value: 556.18 	
Date: Dec 25
Value: 543.15 	
Date: Dec 20
Value: 532.04 	
Date: Dec 15
Value: 520.6 	
Date: Dec 10
Value: 509.73 	
Date: Dec 05
Value: 498.73 	
Date: Nov 30
Value: 485.02 	
Date: Nov 25
Value: 475.36 	
Date: Nov 20
Value: 463.17 	
Date: Nov 15
Value: 450.64 	
Date: Nov 10
Value: 440.14 	
Date: Nov 05
Value: 430.6 	
Date: Oct 31
Value: 1113.11 	
Date: Oct 25
Value: 1103.72 	
Date: Oct 20
Value: 1093.31 	
Date: Oct 15
Value: 1085.49 	
Date: Oct 10
Value: 1073.7 	
Date: Oct 05
Value: 1063.2 	
Date: Sep 30
Value: 1054.84 	
Date: Sep 25
Value: 1047.76 	
Date: Sep 20
Value: 1041.74 	
Date: Sep 15
Value: 1036.11 	
Date: Sep 10
Value: 1030.1 	
Date: Sep 05
Value: 1024.84 	
Date: Aug 31
Value: 1018.2 	
Date: Aug 25
Value: 1008.34 	
Date: Aug 20
Value: 1000.45 	
Date: Aug 15
Value: 992.83 	
Date: Aug 10
Value: 984.11 	
Date: Aug 05
Value: 972.4 	
Date: Jul 31
Value: 964.1 	
Date: Jul 25
Value: 952.89 	
Date: Jul 20
Value: 946.48 	
Date: Jul 15
Value: 941.19 	
Date: Jul 10
Value: 933.73 	
Date: Jul 05
Value: 925.83 	
Date: Jun 30
Value: 917.41 	
Date: Jun 25
Value: 908.55 	
Date: Jun 20
Value: 898.05 	
Date: Jun 15
Value: 884.63 	
Date: Jun 10
Value: 871.56 	
Date: Jun 05
Value: 859.61 	
Date: May 31
Value: 846.5 	
Date: May 25
Value: 833.93 	
Date: May 20
Value: 821.78 	
Date: May 15
Value: 811.96 	
Date: May 10
Value: 799.67 	
Date: May 05
Value: 787.97 	
Date: Apr 30
Value: 776.66 	
Date: Apr 25
Value: 766.97 	
Date: Apr 20
Value: 754.59 	
Date: Apr 15
Value: 740.28 	
Date: Apr 10
Value: 726.93 	
Date: Apr 05
Value: 715.11 	
Date: Mar 31
Value: 703.05 	
Date: Mar 25
Value: 688.51 	
Date: Mar 20
Value: 678.94 	
Date: Mar 15
Value: 669.35 	
Date: Mar 10
Value: 661.08 	
Date: Mar 05
Value: 650.96 	
Date: Feb 28
Value: 2003.7 	
Date: Feb 25
Value: 2003.03 	
Date: Feb 20
Value: 2001.66 	
Date: Feb 15
Value: 1999.5 	
Date: Feb 10
Value: 1998.08 	
Date: Feb 05
Value: 1997.08 	
Date: Jan 31
Value: 1996.18 	
Date: Jan 25
Value: 1993.39 	
Date: Jan 20
Value: 1992.68 	
Date: Jan 15
Value: 1990.9 	
Date: Jan 10
Value: 1981.94 	
Date: Jan 05
Value: 1980.22 	
Date: Dec 31
Value: 1976.44 	
Date: Dec 25
Value: 1966.83 	
Date: Dec 20
Value: 1928.86 	
Date: Dec 15
Value: 1922.5 	
Date: Dec 10
Value: 1908.92 	
Date: Dec 05
Value: 1872.01 	
Date: Nov 30
Value: 1857.83 	
Date: Nov 25
Value: 1838.14 	
Date: Nov 20
Value: 1812.77 	
Date: Nov 15
Value: 1804.28 	
Date: Nov 10
Value: 1800.94 	
Date: Nov 05
Value: 1799.73 	
Date: Oct 31
Value: 1798.62 	
Date: Oct 25
Value: 1796.69 	
Date: Oct 20
Value: 1795.16 	
Date: Oct 15
Value: 1793.65 	
Date: Oct 10
Value: 1790.38 	
Date: Oct 05
Value: 1787.46 	
Date: Sep 30
Value: 1768 	
Date: Sep 25
Value: 1762.84 	
Date: Sep 20
Value: 1759.31 	
Date: Sep 15
Value: 1745.74 	
Date: Sep 10
Value: 1734.58 	
Date: Sep 05
Value: 1724.23 	
Date: Aug 31
Value: 1721.13 	
Date: Aug 25
Value: 1717.57 	
Date: Aug 20
Value: 1713.4 	
Date: Aug 15
Value: 1682.37 	
Date: Aug 10
Value: 1679.95 	
Date: Aug 05
Value: 1678.27 	
Date: Jul 31
Value: 1675.99 	
Date: Jul 25
Value: 1673.59 	
Date: Jul 20
Value: 1670.61 	
Date: Jul 15
Value: 1665.97 	
Date: Jul 10
Value: 1663.86 	
Date: Jul 05
Value: 1661.76 	
Date: Jun 30
Value: 1658.4 	
Date: Jun 25
Value: 1629.59 	
Date: Jun 20
Value: 1603.31 	
Date: Jun 15
Value: 1600.89 	
Date: Jun 10
Value: 1592.22 	
Date: Jun 05
Value: 1589.52 	
Date: May 31
Value: 1586.72 	
Date: May 25
Value: 1580.51 	
Date: May 20
Value: 1565.35 	
Date: May 15
Value: 1543.95 	
Date: May 10
Value: 1535.61 	
Date: May 05
Value: 1520.59 	
Date: Apr 30
Value: 1499.7 	
Date: Apr 25
Value: 1494.87 	
Date: Apr 20
Value: 2093.72 	
Date: Apr 15
Value: 2089.74 	
Date: Apr 10
Value: 2084.71 	
Date: Apr 05
Value: 2080.42 	
Date: Mar 31
Value: 2066.66 	
Date: Mar 25
Value: 2034.98 	
Date: Mar 20
Value: 2022.4 	
Date: Mar 15
Value: 2018.72 	
Date: Mar 10
Value: 2010.63 	
Date: Mar 05
Value: 2008.81 	
Date: Feb 28
Value: 1934.15 	
Date: Feb 25
Value: 1929.17 	
Date: Feb 20
Value: 1924.97 	
Date: Feb 15
Value: 1923.95 	
Date: Feb 10
Value: 1909.54 	
Date: Feb 05
Value: 1903.95 	
Date: Jan 31
Value: 1902.68 	
Date: Jan 25
Value: 1901.84 	
Date: Jan 20
Value: 1900.63 	
Date: Jan 15
Value: 1888.79 	
Date: Jan 10
Value: 1886.65 	
Date: Jan 05
Value: 1876.64 	
Date: Dec 31
Value: 1868.36 	
Date: Dec 25
Value: 1865.32 	
Date: Dec 20
Value: 1850.22 	
Date: Dec 15
Value: 1846.54 	
Date: Dec 10
Value: 1816.73 	
Date: Dec 05
Value: 1809.18 	
Date: Nov 30
Value: 1796.99 	
Date: Nov 25
Value: 1774.49 	
Date: Nov 20
Value: 1756.83 	
Date: Nov 15
Value: 1741.17 	
Date: Nov 10
Value: 1734.88 	
Date: Nov 05
Value: 1718.12 	
Date: Oct 31
Value: 2367.29 	
Date: Oct 25
Value: 2365.36 	
Date: Oct 20
Value: 2363.83 	
Date: Oct 15
Value: 2362.32 	
Date: Oct 10
Value: 2359.05 	
Date: Oct 05
Value: 2356.13 	
Date: Sep 30
Value: 2336.67 	
Date: Sep 25
Value: 2331.51 	
Date: Sep 20
Value: 2327.98 	
Date: Sep 15
Value: 2314.41 	
Date: Sep 10
Value: 2303.25 	
Date: Sep 05
Value: 2292.9 	
Date: Aug 31
Value: 2289.8 	
Date: Aug 25
Value: 2286.24 	
Date: Aug 20
Value: 2282.07 	
Date: Aug 15
Value: 2251.05 	
Date: Aug 10
Value: 2248.62 	
Date: Aug 05
Value: 2246.94 	
Date: Jul 31
Value: 2244.67 	
Date: Jul 25
Value: 2242.27 	
Date: Jul 20
Value: 2239.28 	
Date: Jul 15
Value: 2234.64 	
Date: Jul 10
Value: 2232.53 	
Date: Jul 05
Value: 2230.43 	
Date: Jun 30
Value: 2227.08 	
Date: Jun 25
Value: 2198.26 	
Date: Jun 20
Value: 2171.98 	
Date: Jun 15
Value: 2169.56 	
Date: Jun 10
Value: 2160.89 	
Date: Jun 05
Value: 2158.19 	
Date: May 31
Value: 2155.39 	
Date: May 25
Value: 2149.18 	
Date: May 20
Value: 2134.02 	
Date: May 15
Value: 2112.62 	
Date: May 10
Value: 2104.28 	
Date: May 05
Value: 2089.26 	
Date: Apr 30
Value: 2068.37 	
Date: Apr 25
Value: 2063.54 	
Date: Apr 20
Value: 2027.95 	
Date: Apr 15
Value: 2011.26 	
Date: Apr 10
Value: 2008.69 	
Date: Apr 05
Value: 2006.3 	
Date: Mar 31
Value: 2003.68 	
Date: Mar 25
Value: 1992.65 	
Date: Mar 20
Value: 1985.11 	
Date: Mar 15
Value: 1981.11 	
Date: Mar 10
Value: 1958.61 	
Date: Mar 05
Value: 1948.04 	
Date: Feb 28
Value: 640.94 	
Date: Feb 25
Value: 636.65 	
Date: Feb 20
Value: 628 	
Date: Feb 15
Value: 621.75 	
Date: Feb 10
Value: 612.51 	
Date: Feb 05
Value: 604.58 	
Date: Jan 31
Value: 597.97 	
Date: Jan 25
Value: 587.98 	
Date: Jan 20
Value: 580.51 	
Date: Jan 15
Value: 575.48 	
Date: Jan 10
Value: 570.9 	
Date: Jan 05
Value: 563.44 	
Date: Dec 31
Value: 556.18 	
Date: Dec 25
Value: 543.15 	
Date: Dec 20
Value: 532.04 	
Date: Dec 15
Value: 520.6 	
Date: Dec 10
Value: 509.73 	
Date: Dec 05
Value: 498.73 	
Date: Nov 30
Value: 485.02 	
Date: Nov 25
Value: 475.36 	
Date: Nov 20
Value: 463.17 	
Date: Nov 15
Value: 450.64 	
Date: Nov 10
Value: 440.14 	
Date: Nov 05
Value: 430.6 	
Date: Oct 31
Value: 1113.11 	
Date: Oct 25
Value: 1103.72 	
Date: Oct 20
Value: 1093.31 	
Date: Oct 15
Value: 1085.49 	
Date: Oct 10
Value: 1073.7 	
Date: Oct 05
Value: 1063.2 	
Date: Sep 30
Value: 1054.84 	
Date: Sep 25
Value: 1047.76 	
Date: Sep 20
Value: 1041.74 	
Date: Sep 15
Value: 1036.11 	
Date: Sep 10
Value: 1030.1 	
Date: Sep 05
Value: 1024.84 	
Date: Aug 31
Value: 1018.2 	
Date: Aug 25
Value: 1008.34 	
Date: Aug 20
Value: 1000.45 	
Date: Aug 15
Value: 992.83 	
Date: Aug 10
Value: 984.11 	
Date: Aug 05
Value: 972.4 	
Date: Jul 31
Value: 964.1 	
Date: Jul 25
Value: 952.89 	
Date: Jul 20
Value: 946.48 	
Date: Jul 15
Value: 941.19 	
Date: Jul 10
Value: 933.73 	
Date: Jul 05
Value: 925.83 	
Date: Jun 30
Value: 917.41 	
Date: Jun 25
Value: 908.55 	
Date: Jun 20
Value: 898.05 	
Date: Jun 15
Value: 884.63 	
Date: Jun 10
Value: 871.56 	
Date: Jun 05
Value: 859.61 	
Date: May 31
Value: 846.5 	
Date: May 25
Value: 833.93 	
Date: May 20
Value: 821.78 	
Date: May 15
Value: 811.96 	
Date: May 10
Value: 799.67 	
Date: May 05
Value: 787.97 	
Date: Apr 30
Value: 776.66 	
Date: Apr 25
Value: 766.97 	
Date: Apr 20
Value: 754.59 	
Date: Apr 15
Value: 740.28 	
Date: Apr 10
Value: 726.93 	
Date: Apr 05
Value: 715.11 	
Date: Mar 31
Value: 703.05 	
Date: Mar 25
Value: 688.51 	
Date: Mar 20
Value: 678.94 	
Date: Mar 15
Value: 669.35 	
Date: Mar 10
Value: 661.08 	
Date: Mar 05
Value: 650.96

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 2154.48 	
Date: Feb 25
Value: 2153.78 	
Date: Feb 20
Value: 2151.5 	
Date: Feb 15
Value: 2147.83 	
Date: Feb 10
Value: 2145.6 	
Date: Feb 05
Value: 2143.89 	
Date: Jan 31
Value: 2141.86 	
Date: Jan 25
Value: 2137.85 	
Date: Jan 20
Value: 2136.61 	
Date: Jan 15
Value: 2133.82 	
Date: Jan 10
Value: 2119.37 	
Date: Jan 05
Value: 2116.89 	
Date: Dec 31
Value: 2112.07 	
Date: Dec 25
Value: 2103.98 	
Date: Dec 20
Value: 2063.02 	
Date: Dec 15
Value: 2055.8 	
Date: Dec 10
Value: 2038.72 	
Date: Dec 05
Value: 1999.71 	
Date: Nov 30
Value: 1987.91 	
Date: Nov 25
Value: 1966.22 	
Date: Nov 20
Value: 1942.83 	
Date: Nov 15
Value: 1935.88 	
Date: Nov 10
Value: 1933.11 	
Date: Nov 05
Value: 1931.91 	
Date: Oct 31
Value: 1930.8 	
Date: Oct 25
Value: 1928.71 	
Date: Oct 20
Value: 1927.06 	
Date: Oct 15
Value: 1925.42 	
Date: Oct 10
Value: 1920.72 	
Date: Oct 05
Value: 1916.93 	
Date: Sep 30
Value: 1902.15 	
Date: Sep 25
Value: 1895.8 	
Date: Sep 20
Value: 1892.04 	
Date: Sep 15
Value: 1878.87 	
Date: Sep 10
Value: 1868.12 	
Date: Sep 05
Value: 1855.72 	
Date: Aug 31
Value: 1852.57 	
Date: Aug 25
Value: 1849.48 	
Date: Aug 20
Value: 1845.26 	
Date: Aug 15
Value: 1815.35 	
Date: Aug 10
Value: 1812.94 	
Date: Aug 05
Value: 1811.37 	
Date: Jul 31
Value: 1809.21 	
Date: Jul 25
Value: 1806.73 	
Date: Jul 20
Value: 1803.86 	
Date: Jul 15
Value: 1799.67 	
Date: Jul 10
Value: 1797.31 	
Date: Jul 05
Value: 1794.94 	
Date: Jun 30
Value: 1790.47 	
Date: Jun 25
Value: 1759.17 	
Date: Jun 20
Value: 1731.04 	
Date: Jun 15
Value: 1728.34 	
Date: Jun 10
Value: 1717.38 	
Date: Jun 05
Value: 1714.64 	
Date: May 31
Value: 1711.52 	
Date: May 25
Value: 1705.04 	
Date: May 20
Value: 1686.8 	
Date: May 15
Value: 1662.46 	
Date: May 10
Value: 1654.3 	
Date: May 05
Value: 1636.58 	
Date: Apr 30
Value: 1615.36 	
Date: Apr 25
Value: 1610.77 	
Date: Apr 20
Value: 2246.81 	
Date: Apr 15
Value: 2241.38 	
Date: Apr 10
Value: 2236.33 	
Date: Apr 05
Value: 2230.52 	
Date: Mar 31
Value: 2215.54 	
Date: Mar 25
Value: 2185.59 	
Date: Mar 20
Value: 2173.08 	
Date: Mar 15
Value: 2169.13 	
Date: Mar 10
Value: 2162.12 	
Date: Mar 05
Value: 2160.28 	
Date: Feb 28
Value: 2067.35 	
Date: Feb 25
Value: 2061.29 	
Date: Feb 20
Value: 2054.04 	
Date: Feb 15
Value: 2052.49 	
Date: Feb 10
Value: 2031.46 	
Date: Feb 05
Value: 2025.17 	
Date: Jan 31
Value: 2023.42 	
Date: Jan 25
Value: 2022.18 	
Date: Jan 20
Value: 2020.28 	
Date: Jan 15
Value: 1998.14 	
Date: Jan 10
Value: 1995.03 	
Date: Jan 05
Value: 1980.82 	
Date: Dec 31
Value: 1970.73 	
Date: Dec 25
Value: 1966.9 	
Date: Dec 20
Value: 1951.42 	
Date: Dec 15
Value: 1946.59 	
Date: Dec 10
Value: 1916.46 	
Date: Dec 05
Value: 1908.48 	
Date: Nov 30
Value: 1896.69 	
Date: Nov 25
Value: 1873.91 	
Date: Nov 20
Value: 1855.42 	
Date: Nov 15
Value: 1836.38 	
Date: Nov 10
Value: 1830.3 	
Date: Nov 05
Value: 1814.07 	
Date: Oct 31
Value: 2511.81 	
Date: Oct 25
Value: 2509.71 	
Date: Oct 20
Value: 2508.06 	
Date: Oct 15
Value: 2506.43 	
Date: Oct 10
Value: 2501.73 	
Date: Oct 05
Value: 2497.94 	
Date: Sep 30
Value: 2483.15 	
Date: Sep 25
Value: 2476.81 	
Date: Sep 20
Value: 2473.05 	
Date: Sep 15
Value: 2459.87 	
Date: Sep 10
Value: 2449.12 	
Date: Sep 05
Value: 2436.72 	
Date: Aug 31
Value: 2433.57 	
Date: Aug 25
Value: 2430.49 	
Date: Aug 20
Value: 2426.26 	
Date: Aug 15
Value: 2396.36 	
Date: Aug 10
Value: 2393.94 	
Date: Aug 05
Value: 2392.37 	
Date: Jul 31
Value: 2390.22 	
Date: Jul 25
Value: 2387.74 	
Date: Jul 20
Value: 2384.87 	
Date: Jul 15
Value: 2380.68 	
Date: Jul 10
Value: 2378.32 	
Date: Jul 05
Value: 2375.94 	
Date: Jun 30
Value: 2371.48 	
Date: Jun 25
Value: 2340.18 	
Date: Jun 20
Value: 2312.05 	
Date: Jun 15
Value: 2309.35 	
Date: Jun 10
Value: 2298.39 	
Date: Jun 05
Value: 2295.64 	
Date: May 31
Value: 2292.52 	
Date: May 25
Value: 2286.05 	
Date: May 20
Value: 2267.81 	
Date: May 15
Value: 2243.46 	
Date: May 10
Value: 2235.31 	
Date: May 05
Value: 2217.59 	
Date: Apr 30
Value: 2196.37 	
Date: Apr 25
Value: 2191.78 	
Date: Apr 20
Value: 2157.25 	
Date: Apr 15
Value: 2143.34 	
Date: Apr 10
Value: 2140.65 	
Date: Apr 05
Value: 2138.31 	
Date: Mar 31
Value: 2135.91 	
Date: Mar 25
Value: 2125.83 	
Date: Mar 20
Value: 2118.84 	
Date: Mar 15
Value: 2114.49 	
Date: Mar 10
Value: 2090.95 	
Date: Mar 05
Value: 2079.8 	
Date: Feb 28
Value: 681.57 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 666.41 	
Date: Feb 15
Value: 658.66 	
Date: Feb 10
Value: 647.09 	
Date: Feb 05
Value: 637.16 	
Date: Jan 31
Value: 627.84 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 601.48 	
Date: Jan 15
Value: 593.13 	
Date: Jan 10
Value: 585.86 	
Date: Jan 05
Value: 573.99 	
Date: Dec 31
Value: 564.27 	
Date: Dec 25
Value: 549.49 	
Date: Dec 20
Value: 536.97 	
Date: Dec 15
Value: 523.84 	
Date: Dec 10
Value: 511.75 	
Date: Dec 05
Value: 499.46 	
Date: Nov 30
Value: 485.27 	
Date: Nov 25
Value: 475.17 	
Date: Nov 20
Value: 463.07 	
Date: Nov 15
Value: 450.47 	
Date: Nov 10
Value: 441.13 	
Date: Nov 05
Value: 431.64 	
Date: Oct 31
Value: 1156.51 	
Date: Oct 25
Value: 1147.43 	
Date: Oct 20
Value: 1137.3 	
Date: Oct 15
Value: 1129.7 	
Date: Oct 10
Value: 1118.07 	
Date: Oct 05
Value: 1108.02 	
Date: Sep 30
Value: 1099.79 	
Date: Sep 25
Value: 1092.23 	
Date: Sep 20
Value: 1086.09 	
Date: Sep 15
Value: 1080.44 	
Date: Sep 10
Value: 1074.46 	
Date: Sep 05
Value: 1069.22 	
Date: Aug 31
Value: 1062.89 	
Date: Aug 25
Value: 1052.73 	
Date: Aug 20
Value: 1045.17 	
Date: Aug 15
Value: 1038.23 	
Date: Aug 10
Value: 1029.88 	
Date: Aug 05
Value: 1018.02 	
Date: Jul 31
Value: 1009.86 	
Date: Jul 25
Value: 998.74 	
Date: Jul 20
Value: 992.18 	
Date: Jul 15
Value: 986.74 	
Date: Jul 10
Value: 978.98 	
Date: Jul 05
Value: 970.47 	
Date: Jun 30
Value: 961.57 	
Date: Jun 25
Value: 951.31 	
Date: Jun 20
Value: 938.98 	
Date: Jun 15
Value: 925.01 	
Date: Jun 10
Value: 910.7 	
Date: Jun 05
Value: 897.46 	
Date: May 31
Value: 883.19 	
Date: May 25
Value: 870.37 	
Date: May 20
Value: 858.59 	
Date: May 15
Value: 849.06 	
Date: May 10
Value: 837.12 	
Date: May 05
Value: 825.41 	
Date: Apr 30
Value: 814.66 	
Date: Apr 25
Value: 805.48 	
Date: Apr 20
Value: 793.51 	
Date: Apr 15
Value: 779.83 	
Date: Apr 10
Value: 767.28 	
Date: Apr 05
Value: 756.65 	
Date: Mar 31
Value: 745.51 	
Date: Mar 25
Value: 731.1 	
Date: Mar 20
Value: 721.34 	
Date: Mar 15
Value: 711.65 	
Date: Mar 10
Value: 702.82 	
Date: Mar 05
Value: 692.27 	
Date: Feb 28
Value: 2154.48 	
Date: Feb 25
Value: 2153.78 	
Date: Feb 20
Value: 2151.5 	
Date: Feb 15
Value: 2147.83 	
Date: Feb 10
Value: 2145.6 	
Date: Feb 05
Value: 2143.89 	
Date: Jan 31
Value: 2141.86 	
Date: Jan 25
Value: 2137.85 	
Date: Jan 20
Value: 2136.61 	
Date: Jan 15
Value: 2133.82 	
Date: Jan 10
Value: 2119.37 	
Date: Jan 05
Value: 2116.89 	
Date: Dec 31
Value: 2112.07 	
Date: Dec 25
Value: 2103.98 	
Date: Dec 20
Value: 2063.02 	
Date: Dec 15
Value: 2055.8 	
Date: Dec 10
Value: 2038.72 	
Date: Dec 05
Value: 1999.71 	
Date: Nov 30
Value: 1987.91 	
Date: Nov 25
Value: 1966.22 	
Date: Nov 20
Value: 1942.83 	
Date: Nov 15
Value: 1935.88 	
Date: Nov 10
Value: 1933.11 	
Date: Nov 05
Value: 1931.91 	
Date: Oct 31
Value: 1930.8 	
Date: Oct 25
Value: 1928.71 	
Date: Oct 20
Value: 1927.06 	
Date: Oct 15
Value: 1925.42 	
Date: Oct 10
Value: 1920.72 	
Date: Oct 05
Value: 1916.93 	
Date: Sep 30
Value: 1902.15 	
Date: Sep 25
Value: 1895.8 	
Date: Sep 20
Value: 1892.04 	
Date: Sep 15
Value: 1878.87 	
Date: Sep 10
Value: 1868.12 	
Date: Sep 05
Value: 1855.72 	
Date: Aug 31
Value: 1852.57 	
Date: Aug 25
Value: 1849.48 	
Date: Aug 20
Value: 1845.26 	
Date: Aug 15
Value: 1815.35 	
Date: Aug 10
Value: 1812.94 	
Date: Aug 05
Value: 1811.37 	
Date: Jul 31
Value: 1809.21 	
Date: Jul 25
Value: 1806.73 	
Date: Jul 20
Value: 1803.86 	
Date: Jul 15
Value: 1799.67 	
Date: Jul 10
Value: 1797.31 	
Date: Jul 05
Value: 1794.94 	
Date: Jun 30
Value: 1790.47 	
Date: Jun 25
Value: 1759.17 	
Date: Jun 20
Value: 1731.04 	
Date: Jun 15
Value: 1728.34 	
Date: Jun 10
Value: 1717.38 	
Date: Jun 05
Value: 1714.64 	
Date: May 31
Value: 1711.52 	
Date: May 25
Value: 1705.04 	
Date: May 20
Value: 1686.8 	
Date: May 15
Value: 1662.46 	
Date: May 10
Value: 1654.3 	
Date: May 05
Value: 1636.58 	
Date: Apr 30
Value: 1615.36 	
Date: Apr 25
Value: 1610.77 	
Date: Apr 20
Value: 2246.81 	
Date: Apr 15
Value: 2241.38 	
Date: Apr 10
Value: 2236.33 	
Date: Apr 05
Value: 2230.52 	
Date: Mar 31
Value: 2215.54 	
Date: Mar 25
Value: 2185.59 	
Date: Mar 20
Value: 2173.08 	
Date: Mar 15
Value: 2169.13 	
Date: Mar 10
Value: 2162.12 	
Date: Mar 05
Value: 2160.28 	
Date: Feb 28
Value: 2067.35 	
Date: Feb 25
Value: 2061.29 	
Date: Feb 20
Value: 2054.04 	
Date: Feb 15
Value: 2052.49 	
Date: Feb 10
Value: 2031.46 	
Date: Feb 05
Value: 2025.17 	
Date: Jan 31
Value: 2023.42 	
Date: Jan 25
Value: 2022.18 	
Date: Jan 20
Value: 2020.28 	
Date: Jan 15
Value: 1998.14 	
Date: Jan 10
Value: 1995.03 	
Date: Jan 05
Value: 1980.82 	
Date: Dec 31
Value: 1970.73 	
Date: Dec 25
Value: 1966.9 	
Date: Dec 20
Value: 1951.42 	
Date: Dec 15
Value: 1946.59 	
Date: Dec 10
Value: 1916.46 	
Date: Dec 05
Value: 1908.48 	
Date: Nov 30
Value: 1896.69 	
Date: Nov 25
Value: 1873.91 	
Date: Nov 20
Value: 1855.42 	
Date: Nov 15
Value: 1836.38 	
Date: Nov 10
Value: 1830.3 	
Date: Nov 05
Value: 1814.07 	
Date: Oct 31
Value: 2511.81 	
Date: Oct 25
Value: 2509.71 	
Date: Oct 20
Value: 2508.06 	
Date: Oct 15
Value: 2506.43 	
Date: Oct 10
Value: 2501.73 	
Date: Oct 05
Value: 2497.94 	
Date: Sep 30
Value: 2483.15 	
Date: Sep 25
Value: 2476.81 	
Date: Sep 20
Value: 2473.05 	
Date: Sep 15
Value: 2459.87 	
Date: Sep 10
Value: 2449.12 	
Date: Sep 05
Value: 2436.72 	
Date: Aug 31
Value: 2433.57 	
Date: Aug 25
Value: 2430.49 	
Date: Aug 20
Value: 2426.26 	
Date: Aug 15
Value: 2396.36 	
Date: Aug 10
Value: 2393.94 	
Date: Aug 05
Value: 2392.37 	
Date: Jul 31
Value: 2390.22 	
Date: Jul 25
Value: 2387.74 	
Date: Jul 20
Value: 2384.87 	
Date: Jul 15
Value: 2380.68 	
Date: Jul 10
Value: 2378.32 	
Date: Jul 05
Value: 2375.94 	
Date: Jun 30
Value: 2371.48 	
Date: Jun 25
Value: 2340.18 	
Date: Jun 20
Value: 2312.05 	
Date: Jun 15
Value: 2309.35 	
Date: Jun 10
Value: 2298.39 	
Date: Jun 05
Value: 2295.64 	
Date: May 31
Value: 2292.52 	
Date: May 25
Value: 2286.05 	
Date: May 20
Value: 2267.81 	
Date: May 15
Value: 2243.46 	
Date: May 10
Value: 2235.31 	
Date: May 05
Value: 2217.59 	
Date: Apr 30
Value: 2196.37 	
Date: Apr 25
Value: 2191.78 	
Date: Apr 20
Value: 2157.25 	
Date: Apr 15
Value: 2143.34 	
Date: Apr 10
Value: 2140.65 	
Date: Apr 05
Value: 2138.31 	
Date: Mar 31
Value: 2135.91 	
Date: Mar 25
Value: 2125.83 	
Date: Mar 20
Value: 2118.84 	
Date: Mar 15
Value: 2114.49 	
Date: Mar 10
Value: 2090.95 	
Date: Mar 05
Value: 2079.8 	
Date: Feb 28
Value: 681.57 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 666.41 	
Date: Feb 15
Value: 658.66 	
Date: Feb 10
Value: 647.09 	
Date: Feb 05
Value: 637.16 	
Date: Jan 31
Value: 627.84 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 601.48 	
Date: Jan 15
Value: 593.13 	
Date: Jan 10
Value: 585.86 	
Date: Jan 05
Value: 573.99 	
Date: Dec 31
Value: 564.27 	
Date: Dec 25
Value: 549.49 	
Date: Dec 20
Value: 536.97 	
Date: Dec 15
Value: 523.84 	
Date: Dec 10
Value: 511.75 	
Date: Dec 05
Value: 499.46 	
Date: Nov 30
Value: 485.27 	
Date: Nov 25
Value: 475.17 	
Date: Nov 20
Value: 463.07 	
Date: Nov 15
Value: 450.47 	
Date: Nov 10
Value: 441.13 	
Date: Nov 05
Value: 431.64 	
Date: Oct 31
Value: 1156.51 	
Date: Oct 25
Value: 1147.43 	
Date: Oct 20
Value: 1137.3 	
Date: Oct 15
Value: 1129.7 	
Date: Oct 10
Value: 1118.07 	
Date: Oct 05
Value: 1108.02 	
Date: Sep 30
Value: 1099.79 	
Date: Sep 25
Value: 1092.23 	
Date: Sep 20
Value: 1086.09 	
Date: Sep 15
Value: 1080.44 	
Date: Sep 10
Value: 1074.46 	
Date: Sep 05
Value: 1069.22 	
Date: Aug 31
Value: 1062.89 	
Date: Aug 25
Value: 1052.73 	
Date: Aug 20
Value: 1045.17 	
Date: Aug 15
Value: 1038.23 	
Date: Aug 10
Value: 1029.88 	
Date: Aug 05
Value: 1018.02 	
Date: Jul 31
Value: 1009.86 	
Date: Jul 25
Value: 998.74 	
Date: Jul 20
Value: 992.18 	
Date: Jul 15
Value: 986.74 	
Date: Jul 10
Value: 978.98 	
Date: Jul 05
Value: 970.47 	
Date: Jun 30
Value: 961.57 	
Date: Jun 25
Value: 951.31 	
Date: Jun 20
Value: 938.98 	
Date: Jun 15
Value: 925.01 	
Date: Jun 10
Value: 910.7 	
Date: Jun 05
Value: 897.46 	
Date: May 31
Value: 883.19 	
Date: May 25
Value: 870.37 	
Date: May 20
Value: 858.59 	
Date: May 15
Value: 849.06 	
Date: May 10
Value: 837.12 	
Date: May 05
Value: 825.41 	
Date: Apr 30
Value: 814.66 	
Date: Apr 25
Value: 805.48 	
Date: Apr 20
Value: 793.51 	
Date: Apr 15
Value: 779.83 	
Date: Apr 10
Value: 767.28 	
Date: Apr 05
Value: 756.65 	
Date: Mar 31
Value: 745.51 	
Date: Mar 25
Value: 731.1 	
Date: Mar 20
Value: 721.34 	
Date: Mar 15
Value: 711.65 	
Date: Mar 10
Value: 702.82 	
Date: Mar 05
Value: 692.27

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 2033.91 	
Date: Feb 25
Value: 2032.91 	
Date: Feb 20
Value: 2032.01 	
Date: Feb 15
Value: 2030.73 	
Date: Feb 10
Value: 2029.87 	
Date: Feb 05
Value: 2028.98 	
Date: Jan 31
Value: 2027.92 	
Date: Jan 25
Value: 2017.91 	
Date: Jan 20
Value: 2016.2 	
Date: Jan 15
Value: 2013.5 	
Date: Jan 10
Value: 1992.21 	
Date: Jan 05
Value: 1987.92 	
Date: Dec 31
Value: 1980.7 	
Date: Dec 25
Value: 1976.12 	
Date: Dec 20
Value: 1944.33 	
Date: Dec 15
Value: 1937.83 	
Date: Dec 10
Value: 1936.08 	
Date: Dec 05
Value: 1916.6 	
Date: Nov 30
Value: 1896.41 	
Date: Nov 25
Value: 1871.93 	
Date: Nov 20
Value: 1859.98 	
Date: Nov 15
Value: 1848.52 	
Date: Nov 10
Value: 1843.91 	
Date: Nov 05
Value: 1842.74 	
Date: Oct 31
Value: 1841.66 	
Date: Oct 25
Value: 1839.42 	
Date: Oct 20
Value: 1837.79 	
Date: Oct 15
Value: 1836.11 	
Date: Oct 10
Value: 1834.2 	
Date: Oct 05
Value: 1826.91 	
Date: Sep 30
Value: 1796.42 	
Date: Sep 25
Value: 1790.96 	
Date: Sep 20
Value: 1788.49 	
Date: Sep 15
Value: 1778.18 	
Date: Sep 10
Value: 1771.23 	
Date: Sep 05
Value: 1759.83 	
Date: Aug 31
Value: 1757.08 	
Date: Aug 25
Value: 1751.54 	
Date: Aug 20
Value: 1742.08 	
Date: Aug 15
Value: 1722.84 	
Date: Aug 10
Value: 1720.13 	
Date: Aug 05
Value: 1717.42 	
Date: Jul 31
Value: 1714.62 	
Date: Jul 25
Value: 1712.42 	
Date: Jul 20
Value: 1708.24 	
Date: Jul 15
Value: 1697.78 	
Date: Jul 10
Value: 1694.69 	
Date: Jul 05
Value: 1692.67 	
Date: Jun 30
Value: 1681.52 	
Date: Jun 25
Value: 1675.87 	
Date: Jun 20
Value: 1655.36 	
Date: Jun 15
Value: 1653.03 	
Date: Jun 10
Value: 1646.95 	
Date: Jun 05
Value: 1644.55 	
Date: May 31
Value: 1640.83 	
Date: May 25
Value: 1632.07 	
Date: May 20
Value: 1624.34 	
Date: May 15
Value: 1598.23 	
Date: May 10
Value: 1590.5 	
Date: May 05
Value: 1583.35 	
Date: Apr 30
Value: 1566.98 	
Date: Apr 25
Value: 1561.31 	
Date: Apr 20
Value: 2135.47 	
Date: Apr 15
Value: 2130.95 	
Date: Apr 10
Value: 2125.27 	
Date: Apr 05
Value: 2115.18 	
Date: Mar 31
Value: 2108.96 	
Date: Mar 25
Value: 2082.7 	
Date: Mar 20
Value: 2054.42 	
Date: Mar 15
Value: 2048.52 	
Date: Mar 10
Value: 2038.62 	
Date: Mar 05
Value: 2036.75 	
Date: Feb 28
Value: 1966.91 	
Date: Feb 25
Value: 1962.07 	
Date: Feb 20
Value: 1956.27 	
Date: Feb 15
Value: 1955.4 	
Date: Feb 10
Value: 1940.25 	
Date: Feb 05
Value: 1934.37 	
Date: Jan 31
Value: 1932.83 	
Date: Jan 25
Value: 1931.63 	
Date: Jan 20
Value: 1927.27 	
Date: Jan 15
Value: 1909.73 	
Date: Jan 10
Value: 1906.83 	
Date: Jan 05
Value: 1880.48 	
Date: Dec 31
Value: 1869.94 	
Date: Dec 25
Value: 1868.07 	
Date: Dec 20
Value: 1856.38 	
Date: Dec 15
Value: 1854.08 	
Date: Dec 10
Value: 1819.6 	
Date: Dec 05
Value: 1815.53 	
Date: Nov 30
Value: 1801.92 	
Date: Nov 25
Value: 1758.95 	
Date: Nov 20
Value: 1732.93 	
Date: Nov 15
Value: 1726.76 	
Date: Nov 10
Value: 1720.72 	
Date: Nov 05
Value: 1699.17 	
Date: Oct 31
Value: 2424.25 	
Date: Oct 25
Value: 2422.02 	
Date: Oct 20
Value: 2420.39 	
Date: Oct 15
Value: 2418.71 	
Date: Oct 10
Value: 2416.8 	
Date: Oct 05
Value: 2409.51 	
Date: Sep 30
Value: 2379.02 	
Date: Sep 25
Value: 2373.55 	
Date: Sep 20
Value: 2371.09 	
Date: Sep 15
Value: 2360.78 	
Date: Sep 10
Value: 2353.83 	
Date: Sep 05
Value: 2342.42 	
Date: Aug 31
Value: 2339.67 	
Date: Aug 25
Value: 2334.14 	
Date: Aug 20
Value: 2324.68 	
Date: Aug 15
Value: 2305.44 	
Date: Aug 10
Value: 2302.73 	
Date: Aug 05
Value: 2300.02 	
Date: Jul 31
Value: 2297.22 	
Date: Jul 25
Value: 2295.02 	
Date: Jul 20
Value: 2290.83 	
Date: Jul 15
Value: 2280.38 	
Date: Jul 10
Value: 2277.29 	
Date: Jul 05
Value: 2275.27 	
Date: Jun 30
Value: 2264.11 	
Date: Jun 25
Value: 2258.46 	
Date: Jun 20
Value: 2237.96 	
Date: Jun 15
Value: 2235.63 	
Date: Jun 10
Value: 2229.54 	
Date: Jun 05
Value: 2227.15 	
Date: May 31
Value: 2223.43 	
Date: May 25
Value: 2214.66 	
Date: May 20
Value: 2206.93 	
Date: May 15
Value: 2180.83 	
Date: May 10
Value: 2173.1 	
Date: May 05
Value: 2165.95 	
Date: Apr 30
Value: 2149.58 	
Date: Apr 25
Value: 2143.9 	
Date: Apr 20
Value: 2104.1 	
Date: Apr 15
Value: 2076.16 	
Date: Apr 10
Value: 2073.43 	
Date: Apr 05
Value: 2070.74 	
Date: Mar 31
Value: 2065.64 	
Date: Mar 25
Value: 2049.22 	
Date: Mar 20
Value: 2045.53 	
Date: Mar 15
Value: 2037.77 	
Date: Mar 10
Value: 2024.31 	
Date: Mar 05
Value: 2015.89 	
Date: Feb 28
Value: 650.64 	
Date: Feb 25
Value: 646.04 	
Date: Feb 20
Value: 635.51 	
Date: Feb 15
Value: 628.2 	
Date: Feb 10
Value: 617.49 	
Date: Feb 05
Value: 607.85 	
Date: Jan 31
Value: 597.86 	
Date: Jan 25
Value: 582.46 	
Date: Jan 20
Value: 568.68 	
Date: Jan 15
Value: 559.02 	
Date: Jan 10
Value: 549.11 	
Date: Jan 05
Value: 536.88 	
Date: Dec 31
Value: 525.75 	
Date: Dec 25
Value: 514.96 	
Date: Dec 20
Value: 503.73 	
Date: Dec 15
Value: 493.22 	
Date: Dec 10
Value: 483.23 	
Date: Dec 05
Value: 472.96 	
Date: Nov 30
Value: 458.82 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 434.7 	
Date: Nov 15
Value: 420.06 	
Date: Nov 10
Value: 407.6 	
Date: Nov 05
Value: 396.42 	
Date: Oct 31
Value: 1090.78 	
Date: Oct 25
Value: 1078.34 	
Date: Oct 20
Value: 1065.91 	
Date: Oct 15
Value: 1055.8 	
Date: Oct 10
Value: 1041.14 	
Date: Oct 05
Value: 1029.29 	
Date: Sep 30
Value: 1020.69 	
Date: Sep 25
Value: 1014.32 	
Date: Sep 20
Value: 1009.54 	
Date: Sep 15
Value: 1005.05 	
Date: Sep 10
Value: 1001.17 	
Date: Sep 05
Value: 996.04 	
Date: Aug 31
Value: 991.54 	
Date: Aug 25
Value: 982.03 	
Date: Aug 20
Value: 974.34 	
Date: Aug 15
Value: 967.54 	
Date: Aug 10
Value: 961.21 	
Date: Aug 05
Value: 950.37 	
Date: Jul 31
Value: 942.27 	
Date: Jul 25
Value: 934.87 	
Date: Jul 20
Value: 930.85 	
Date: Jul 15
Value: 926.83 	
Date: Jul 10
Value: 921.36 	
Date: Jul 05
Value: 915.99 	
Date: Jun 30
Value: 908.87 	
Date: Jun 25
Value: 903.34 	
Date: Jun 20
Value: 896.39 	
Date: Jun 15
Value: 886.36 	
Date: Jun 10
Value: 878.68 	
Date: Jun 05
Value: 870.16 	
Date: May 31
Value: 861.13 	
Date: May 25
Value: 848.53 	
Date: May 20
Value: 836.07 	
Date: May 15
Value: 825.47 	
Date: May 10
Value: 813.11 	
Date: May 05
Value: 801.08 	
Date: Apr 30
Value: 788.76 	
Date: Apr 25
Value: 778.75 	
Date: Apr 20
Value: 767.33 	
Date: Apr 15
Value: 753.14 	
Date: Apr 10
Value: 740.08 	
Date: Apr 05
Value: 728.36 	
Date: Mar 31
Value: 715.77 	
Date: Mar 25
Value: 702.23 	
Date: Mar 20
Value: 692.08 	
Date: Mar 15
Value: 681.59 	
Date: Mar 10
Value: 673.87 	
Date: Mar 05
Value: 662.65 	
Date: Feb 28
Value: 2033.91 	
Date: Feb 25
Value: 2032.91 	
Date: Feb 20
Value: 2032.01 	
Date: Feb 15
Value: 2030.73 	
Date: Feb 10
Value: 2029.87 	
Date: Feb 05
Value: 2028.98 	
Date: Jan 31
Value: 2027.92 	
Date: Jan 25
Value: 2017.91 	
Date: Jan 20
Value: 2016.2 	
Date: Jan 15
Value: 2013.5 	
Date: Jan 10
Value: 1992.21 	
Date: Jan 05
Value: 1987.92 	
Date: Dec 31
Value: 1980.7 	
Date: Dec 25
Value: 1976.12 	
Date: Dec 20
Value: 1944.33 	
Date: Dec 15
Value: 1937.83 	
Date: Dec 10
Value: 1936.08 	
Date: Dec 05
Value: 1916.6 	
Date: Nov 30
Value: 1896.41 	
Date: Nov 25
Value: 1871.93 	
Date: Nov 20
Value: 1859.98 	
Date: Nov 15
Value: 1848.52 	
Date: Nov 10
Value: 1843.91 	
Date: Nov 05
Value: 1842.74 	
Date: Oct 31
Value: 1841.66 	
Date: Oct 25
Value: 1839.42 	
Date: Oct 20
Value: 1837.79 	
Date: Oct 15
Value: 1836.11 	
Date: Oct 10
Value: 1834.2 	
Date: Oct 05
Value: 1826.91 	
Date: Sep 30
Value: 1796.42 	
Date: Sep 25
Value: 1790.96 	
Date: Sep 20
Value: 1788.49 	
Date: Sep 15
Value: 1778.18 	
Date: Sep 10
Value: 1771.23 	
Date: Sep 05
Value: 1759.83 	
Date: Aug 31
Value: 1757.08 	
Date: Aug 25
Value: 1751.54 	
Date: Aug 20
Value: 1742.08 	
Date: Aug 15
Value: 1722.84 	
Date: Aug 10
Value: 1720.13 	
Date: Aug 05
Value: 1717.42 	
Date: Jul 31
Value: 1714.62 	
Date: Jul 25
Value: 1712.42 	
Date: Jul 20
Value: 1708.24 	
Date: Jul 15
Value: 1697.78 	
Date: Jul 10
Value: 1694.69 	
Date: Jul 05
Value: 1692.67 	
Date: Jun 30
Value: 1681.52 	
Date: Jun 25
Value: 1675.87 	
Date: Jun 20
Value: 1655.36 	
Date: Jun 15
Value: 1653.03 	
Date: Jun 10
Value: 1646.95 	
Date: Jun 05
Value: 1644.55 	
Date: May 31
Value: 1640.83 	
Date: May 25
Value: 1632.07 	
Date: May 20
Value: 1624.34 	
Date: May 15
Value: 1598.23 	
Date: May 10
Value: 1590.5 	
Date: May 05
Value: 1583.35 	
Date: Apr 30
Value: 1566.98 	
Date: Apr 25
Value: 1561.31 	
Date: Apr 20
Value: 2135.47 	
Date: Apr 15
Value: 2130.95 	
Date: Apr 10
Value: 2125.27 	
Date: Apr 05
Value: 2115.18 	
Date: Mar 31
Value: 2108.96 	
Date: Mar 25
Value: 2082.7 	
Date: Mar 20
Value: 2054.42 	
Date: Mar 15
Value: 2048.52 	
Date: Mar 10
Value: 2038.62 	
Date: Mar 05
Value: 2036.75 	
Date: Feb 28
Value: 1966.91 	
Date: Feb 25
Value: 1962.07 	
Date: Feb 20
Value: 1956.27 	
Date: Feb 15
Value: 1955.4 	
Date: Feb 10
Value: 1940.25 	
Date: Feb 05
Value: 1934.37 	
Date: Jan 31
Value: 1932.83 	
Date: Jan 25
Value: 1931.63 	
Date: Jan 20
Value: 1927.27 	
Date: Jan 15
Value: 1909.73 	
Date: Jan 10
Value: 1906.83 	
Date: Jan 05
Value: 1880.48 	
Date: Dec 31
Value: 1869.94 	
Date: Dec 25
Value: 1868.07 	
Date: Dec 20
Value: 1856.38 	
Date: Dec 15
Value: 1854.08 	
Date: Dec 10
Value: 1819.6 	
Date: Dec 05
Value: 1815.53 	
Date: Nov 30
Value: 1801.92 	
Date: Nov 25
Value: 1758.95 	
Date: Nov 20
Value: 1732.93 	
Date: Nov 15
Value: 1726.76 	
Date: Nov 10
Value: 1720.72 	
Date: Nov 05
Value: 1699.17 	
Date: Oct 31
Value: 2424.25 	
Date: Oct 25
Value: 2422.02 	
Date: Oct 20
Value: 2420.39 	
Date: Oct 15
Value: 2418.71 	
Date: Oct 10
Value: 2416.8 	
Date: Oct 05
Value: 2409.51 	
Date: Sep 30
Value: 2379.02 	
Date: Sep 25
Value: 2373.55 	
Date: Sep 20
Value: 2371.09 	
Date: Sep 15
Value: 2360.78 	
Date: Sep 10
Value: 2353.83 	
Date: Sep 05
Value: 2342.42 	
Date: Aug 31
Value: 2339.67 	
Date: Aug 25
Value: 2334.14 	
Date: Aug 20
Value: 2324.68 	
Date: Aug 15
Value: 2305.44 	
Date: Aug 10
Value: 2302.73 	
Date: Aug 05
Value: 2300.02 	
Date: Jul 31
Value: 2297.22 	
Date: Jul 25
Value: 2295.02 	
Date: Jul 20
Value: 2290.83 	
Date: Jul 15
Value: 2280.38 	
Date: Jul 10
Value: 2277.29 	
Date: Jul 05
Value: 2275.27 	
Date: Jun 30
Value: 2264.11 	
Date: Jun 25
Value: 2258.46 	
Date: Jun 20
Value: 2237.96 	
Date: Jun 15
Value: 2235.63 	
Date: Jun 10
Value: 2229.54 	
Date: Jun 05
Value: 2227.15 	
Date: May 31
Value: 2223.43 	
Date: May 25
Value: 2214.66 	
Date: May 20
Value: 2206.93 	
Date: May 15
Value: 2180.83 	
Date: May 10
Value: 2173.1 	
Date: May 05
Value: 2165.95 	
Date: Apr 30
Value: 2149.58 	
Date: Apr 25
Value: 2143.9 	
Date: Apr 20
Value: 2104.1 	
Date: Apr 15
Value: 2076.16 	
Date: Apr 10
Value: 2073.43 	
Date: Apr 05
Value: 2070.74 	
Date: Mar 31
Value: 2065.64 	
Date: Mar 25
Value: 2049.22 	
Date: Mar 20
Value: 2045.53 	
Date: Mar 15
Value: 2037.77 	
Date: Mar 10
Value: 2024.31 	
Date: Mar 05
Value: 2015.89 	
Date: Feb 28
Value: 650.64 	
Date: Feb 25
Value: 646.04 	
Date: Feb 20
Value: 635.51 	
Date: Feb 15
Value: 628.2 	
Date: Feb 10
Value: 617.49 	
Date: Feb 05
Value: 607.85 	
Date: Jan 31
Value: 597.86 	
Date: Jan 25
Value: 582.46 	
Date: Jan 20
Value: 568.68 	
Date: Jan 15
Value: 559.02 	
Date: Jan 10
Value: 549.11 	
Date: Jan 05
Value: 536.88 	
Date: Dec 31
Value: 525.75 	
Date: Dec 25
Value: 514.96 	
Date: Dec 20
Value: 503.73 	
Date: Dec 15
Value: 493.22 	
Date: Dec 10
Value: 483.23 	
Date: Dec 05
Value: 472.96 	
Date: Nov 30
Value: 458.82 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 434.7 	
Date: Nov 15
Value: 420.06 	
Date: Nov 10
Value: 407.6 	
Date: Nov 05
Value: 396.42 	
Date: Oct 31
Value: 1090.78 	
Date: Oct 25
Value: 1078.34 	
Date: Oct 20
Value: 1065.91 	
Date: Oct 15
Value: 1055.8 	
Date: Oct 10
Value: 1041.14 	
Date: Oct 05
Value: 1029.29 	
Date: Sep 30
Value: 1020.69 	
Date: Sep 25
Value: 1014.32 	
Date: Sep 20
Value: 1009.54 	
Date: Sep 15
Value: 1005.05 	
Date: Sep 10
Value: 1001.17 	
Date: Sep 05
Value: 996.04 	
Date: Aug 31
Value: 991.54 	
Date: Aug 25
Value: 982.03 	
Date: Aug 20
Value: 974.34 	
Date: Aug 15
Value: 967.54 	
Date: Aug 10
Value: 961.21 	
Date: Aug 05
Value: 950.37 	
Date: Jul 31
Value: 942.27 	
Date: Jul 25
Value: 934.87 	
Date: Jul 20
Value: 930.85 	
Date: Jul 15
Value: 926.83 	
Date: Jul 10
Value: 921.36 	
Date: Jul 05
Value: 915.99 	
Date: Jun 30
Value: 908.87 	
Date: Jun 25
Value: 903.34 	
Date: Jun 20
Value: 896.39 	
Date: Jun 15
Value: 886.36 	
Date: Jun 10
Value: 878.68 	
Date: Jun 05
Value: 870.16 	
Date: May 31
Value: 861.13 	
Date: May 25
Value: 848.53 	
Date: May 20
Value: 836.07 	
Date: May 15
Value: 825.47 	
Date: May 10
Value: 813.11 	
Date: May 05
Value: 801.08 	
Date: Apr 30
Value: 788.76 	
Date: Apr 25
Value: 778.75 	
Date: Apr 20
Value: 767.33 	
Date: Apr 15
Value: 753.14 	
Date: Apr 10
Value: 740.08 	
Date: Apr 05
Value: 728.36 	
Date: Mar 31
Value: 715.77 	
Date: Mar 25
Value: 702.23 	
Date: Mar 20
Value: 692.08 	
Date: Mar 15
Value: 681.59 	
Date: Mar 10
Value: 673.87 	
Date: Mar 05
Value: 662.65

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 2087.78 	
Date: Feb 25
Value: 2086.85 	
Date: Feb 20
Value: 2086.04 	
Date: Feb 15
Value: 2084.91 	
Date: Feb 10
Value: 2084.15 	
Date: Feb 05
Value: 2083.38 	
Date: Jan 31
Value: 2082.55 	
Date: Jan 25
Value: 2071.4 	
Date: Jan 20
Value: 2069.89 	
Date: Jan 15
Value: 2067.17 	
Date: Jan 10
Value: 2048.58 	
Date: Jan 05
Value: 2045.03 	
Date: Dec 31
Value: 2038.22 	
Date: Dec 25
Value: 2033.92 	
Date: Dec 20
Value: 1997.04 	
Date: Dec 15
Value: 1989.66 	
Date: Dec 10
Value: 1986.17 	
Date: Dec 05
Value: 1964.59 	
Date: Nov 30
Value: 1944.67 	
Date: Nov 25
Value: 1922.2 	
Date: Nov 20
Value: 1908.11 	
Date: Nov 15
Value: 1897.69 	
Date: Nov 10
Value: 1892.79 	
Date: Nov 05
Value: 1891.71 	
Date: Oct 31
Value: 1890.7 	
Date: Oct 25
Value: 1888.51 	
Date: Oct 20
Value: 1886.91 	
Date: Oct 15
Value: 1885.26 	
Date: Oct 10
Value: 1883.45 	
Date: Oct 05
Value: 1875.73 	
Date: Sep 30
Value: 1842.06 	
Date: Sep 25
Value: 1836.59 	
Date: Sep 20
Value: 1834.09 	
Date: Sep 15
Value: 1823.89 	
Date: Sep 10
Value: 1815.65 	
Date: Sep 05
Value: 1802.33 	
Date: Aug 31
Value: 1799.78 	
Date: Aug 25
Value: 1791.93 	
Date: Aug 20
Value: 1783.04 	
Date: Aug 15
Value: 1766.11 	
Date: Aug 10
Value: 1763.48 	
Date: Aug 05
Value: 1760.85 	
Date: Jul 31
Value: 1758.21 	
Date: Jul 25
Value: 1755.66 	
Date: Jul 20
Value: 1750.07 	
Date: Jul 15
Value: 1740.45 	
Date: Jul 10
Value: 1736.83 	
Date: Jul 05
Value: 1734.47 	
Date: Jun 30
Value: 1723.26 	
Date: Jun 25
Value: 1716.93 	
Date: Jun 20
Value: 1695.27 	
Date: Jun 15
Value: 1692.8 	
Date: Jun 10
Value: 1686.5 	
Date: Jun 05
Value: 1683.82 	
Date: May 31
Value: 1680.07 	
Date: May 25
Value: 1671.35 	
Date: May 20
Value: 1662.69 	
Date: May 15
Value: 1635.01 	
Date: May 10
Value: 1626.7 	
Date: May 05
Value: 1618.6 	
Date: Apr 30
Value: 1600.88 	
Date: Apr 25
Value: 1594.77 	
Date: Apr 20
Value: 2196.45 	
Date: Apr 15
Value: 2191.33 	
Date: Apr 10
Value: 2184.99 	
Date: Apr 05
Value: 2173.66 	
Date: Mar 31
Value: 2166.84 	
Date: Mar 25
Value: 2140.23 	
Date: Mar 20
Value: 2109.13 	
Date: Mar 15
Value: 2102.53 	
Date: Mar 10
Value: 2092.77 	
Date: Mar 05
Value: 2090.75 	
Date: Feb 28
Value: 1981.02 	
Date: Feb 25
Value: 1976.16 	
Date: Feb 20
Value: 1970.86 	
Date: Feb 15
Value: 1970.06 	
Date: Feb 10
Value: 1957.76 	
Date: Feb 05
Value: 1952.55 	
Date: Jan 31
Value: 1951.22 	
Date: Jan 25
Value: 1950.17 	
Date: Jan 20
Value: 1946.47 	
Date: Jan 15
Value: 1929.37 	
Date: Jan 10
Value: 1926.11 	
Date: Jan 05
Value: 1903.97 	
Date: Dec 31
Value: 1894.25 	
Date: Dec 25
Value: 1892.37 	
Date: Dec 20
Value: 1880.74 	
Date: Dec 15
Value: 1878.36 	
Date: Dec 10
Value: 1840.05 	
Date: Dec 05
Value: 1834.28 	
Date: Nov 30
Value: 1820.66 	
Date: Nov 25
Value: 1776.92 	
Date: Nov 20
Value: 1753.95 	
Date: Nov 15
Value: 1746.59 	
Date: Nov 10
Value: 1741.02 	
Date: Nov 05
Value: 1720.1 	
Date: Oct 31
Value: 2466.6 	
Date: Oct 25
Value: 2464.4 	
Date: Oct 20
Value: 2462.8 	
Date: Oct 15
Value: 2461.16 	
Date: Oct 10
Value: 2459.35 	
Date: Oct 05
Value: 2451.62 	
Date: Sep 30
Value: 2417.96 	
Date: Sep 25
Value: 2412.49 	
Date: Sep 20
Value: 2409.98 	
Date: Sep 15
Value: 2399.78 	
Date: Sep 10
Value: 2391.55 	
Date: Sep 05
Value: 2378.22 	
Date: Aug 31
Value: 2375.67 	
Date: Aug 25
Value: 2367.83 	
Date: Aug 20
Value: 2358.94 	
Date: Aug 15
Value: 2342.01 	
Date: Aug 10
Value: 2339.38 	
Date: Aug 05
Value: 2336.75 	
Date: Jul 31
Value: 2334.11 	
Date: Jul 25
Value: 2331.56 	
Date: Jul 20
Value: 2325.96 	
Date: Jul 15
Value: 2316.35 	
Date: Jul 10
Value: 2312.72 	
Date: Jul 05
Value: 2310.37 	
Date: Jun 30
Value: 2299.16 	
Date: Jun 25
Value: 2292.83 	
Date: Jun 20
Value: 2271.17 	
Date: Jun 15
Value: 2268.7 	
Date: Jun 10
Value: 2262.4 	
Date: Jun 05
Value: 2259.72 	
Date: May 31
Value: 2255.97 	
Date: May 25
Value: 2247.25 	
Date: May 20
Value: 2238.59 	
Date: May 15
Value: 2210.91 	
Date: May 10
Value: 2202.59 	
Date: May 05
Value: 2194.5 	
Date: Apr 30
Value: 2176.78 	
Date: Apr 25
Value: 2170.67 	
Date: Apr 20
Value: 2127.56 	
Date: Apr 15
Value: 2098.96 	
Date: Apr 10
Value: 2095.82 	
Date: Apr 05
Value: 2092.75 	
Date: Mar 31
Value: 2087.37 	
Date: Mar 25
Value: 2067.2 	
Date: Mar 20
Value: 2063.06 	
Date: Mar 15
Value: 2054.27 	
Date: Mar 10
Value: 2039.62 	
Date: Mar 05
Value: 2029.36 	
Date: Feb 28
Value: 669.9 	
Date: Feb 25
Value: 665.36 	
Date: Feb 20
Value: 655.85 	
Date: Feb 15
Value: 649.06 	
Date: Feb 10
Value: 639.13 	
Date: Feb 05
Value: 630.37 	
Date: Jan 31
Value: 621.06 	
Date: Jan 25
Value: 606.84 	
Date: Jan 20
Value: 594.49 	
Date: Jan 15
Value: 585.47 	
Date: Jan 10
Value: 576.9 	
Date: Jan 05
Value: 565.42 	
Date: Dec 31
Value: 554.06 	
Date: Dec 25
Value: 541.66 	
Date: Dec 20
Value: 529.29 	
Date: Dec 15
Value: 517.35 	
Date: Dec 10
Value: 505.88 	
Date: Dec 05
Value: 494.35 	
Date: Nov 30
Value: 478.76 	
Date: Nov 25
Value: 466.16 	
Date: Nov 20
Value: 453.46 	
Date: Nov 15
Value: 438.22 	
Date: Nov 10
Value: 425.62 	
Date: Nov 05
Value: 413.71 	
Date: Oct 31
Value: 1131.05 	
Date: Oct 25
Value: 1118.36 	
Date: Oct 20
Value: 1105.7 	
Date: Oct 15
Value: 1095.33 	
Date: Oct 10
Value: 1080.67 	
Date: Oct 05
Value: 1068.88 	
Date: Sep 30
Value: 1060.08 	
Date: Sep 25
Value: 1053.39 	
Date: Sep 20
Value: 1048.31 	
Date: Sep 15
Value: 1043.47 	
Date: Sep 10
Value: 1039.1 	
Date: Sep 05
Value: 1033.54 	
Date: Aug 31
Value: 1028.58 	
Date: Aug 25
Value: 1018.81 	
Date: Aug 20
Value: 1011.32 	
Date: Aug 15
Value: 1004.76 	
Date: Aug 10
Value: 998.32 	
Date: Aug 05
Value: 987.74 	
Date: Jul 31
Value: 980.02 	
Date: Jul 25
Value: 972.04 	
Date: Jul 20
Value: 967.3 	
Date: Jul 15
Value: 962.81 	
Date: Jul 10
Value: 956.62 	
Date: Jul 05
Value: 950.81 	
Date: Jun 30
Value: 943.75 	
Date: Jun 25
Value: 937.94 	
Date: Jun 20
Value: 930.71 	
Date: Jun 15
Value: 920.77 	
Date: Jun 10
Value: 913.11 	
Date: Jun 05
Value: 904.73 	
Date: May 31
Value: 895.21 	
Date: May 25
Value: 881.92 	
Date: May 20
Value: 868.52 	
Date: May 15
Value: 857.25 	
Date: May 10
Value: 843.84 	
Date: May 05
Value: 830.98 	
Date: Apr 30
Value: 817.49 	
Date: Apr 25
Value: 806.75 	
Date: Apr 20
Value: 794.66 	
Date: Apr 15
Value: 779.64 	
Date: Apr 10
Value: 765.49 	
Date: Apr 05
Value: 752.79 	
Date: Mar 31
Value: 739.78 	
Date: Mar 25
Value: 725.25 	
Date: Mar 20
Value: 714.18 	
Date: Mar 15
Value: 703.2 	
Date: Mar 10
Value: 694.83 	
Date: Mar 05
Value: 682.54 	
Date: Feb 28
Value: 2087.78 	
Date: Feb 25
Value: 2086.85 	
Date: Feb 20
Value: 2086.04 	
Date: Feb 15
Value: 2084.91 	
Date: Feb 10
Value: 2084.15 	
Date: Feb 05
Value: 2083.38 	
Date: Jan 31
Value: 2082.55 	
Date: Jan 25
Value: 2071.4 	
Date: Jan 20
Value: 2069.89 	
Date: Jan 15
Value: 2067.17 	
Date: Jan 10
Value: 2048.58 	
Date: Jan 05
Value: 2045.03 	
Date: Dec 31
Value: 2038.22 	
Date: Dec 25
Value: 2033.92 	
Date: Dec 20
Value: 1997.04 	
Date: Dec 15
Value: 1989.66 	
Date: Dec 10
Value: 1986.17 	
Date: Dec 05
Value: 1964.59 	
Date: Nov 30
Value: 1944.67 	
Date: Nov 25
Value: 1922.2 	
Date: Nov 20
Value: 1908.11 	
Date: Nov 15
Value: 1897.69 	
Date: Nov 10
Value: 1892.79 	
Date: Nov 05
Value: 1891.71 	
Date: Oct 31
Value: 1890.7 	
Date: Oct 25
Value: 1888.51 	
Date: Oct 20
Value: 1886.91 	
Date: Oct 15
Value: 1885.26 	
Date: Oct 10
Value: 1883.45 	
Date: Oct 05
Value: 1875.73 	
Date: Sep 30
Value: 1842.06 	
Date: Sep 25
Value: 1836.59 	
Date: Sep 20
Value: 1834.09 	
Date: Sep 15
Value: 1823.89 	
Date: Sep 10
Value: 1815.65 	
Date: Sep 05
Value: 1802.33 	
Date: Aug 31
Value: 1799.78 	
Date: Aug 25
Value: 1791.93 	
Date: Aug 20
Value: 1783.04 	
Date: Aug 15
Value: 1766.11 	
Date: Aug 10
Value: 1763.48 	
Date: Aug 05
Value: 1760.85 	
Date: Jul 31
Value: 1758.21 	
Date: Jul 25
Value: 1755.66 	
Date: Jul 20
Value: 1750.07 	
Date: Jul 15
Value: 1740.45 	
Date: Jul 10
Value: 1736.83 	
Date: Jul 05
Value: 1734.47 	
Date: Jun 30
Value: 1723.26 	
Date: Jun 25
Value: 1716.93 	
Date: Jun 20
Value: 1695.27 	
Date: Jun 15
Value: 1692.8 	
Date: Jun 10
Value: 1686.5 	
Date: Jun 05
Value: 1683.82 	
Date: May 31
Value: 1680.07 	
Date: May 25
Value: 1671.35 	
Date: May 20
Value: 1662.69 	
Date: May 15
Value: 1635.01 	
Date: May 10
Value: 1626.7 	
Date: May 05
Value: 1618.6 	
Date: Apr 30
Value: 1600.88 	
Date: Apr 25
Value: 1594.77 	
Date: Apr 20
Value: 2196.45 	
Date: Apr 15
Value: 2191.33 	
Date: Apr 10
Value: 2184.99 	
Date: Apr 05
Value: 2173.66 	
Date: Mar 31
Value: 2166.84 	
Date: Mar 25
Value: 2140.23 	
Date: Mar 20
Value: 2109.13 	
Date: Mar 15
Value: 2102.53 	
Date: Mar 10
Value: 2092.77 	
Date: Mar 05
Value: 2090.75 	
Date: Feb 28
Value: 1981.02 	
Date: Feb 25
Value: 1976.16 	
Date: Feb 20
Value: 1970.86 	
Date: Feb 15
Value: 1970.06 	
Date: Feb 10
Value: 1957.76 	
Date: Feb 05
Value: 1952.55 	
Date: Jan 31
Value: 1951.22 	
Date: Jan 25
Value: 1950.17 	
Date: Jan 20
Value: 1946.47 	
Date: Jan 15
Value: 1929.37 	
Date: Jan 10
Value: 1926.11 	
Date: Jan 05
Value: 1903.97 	
Date: Dec 31
Value: 1894.25 	
Date: Dec 25
Value: 1892.37 	
Date: Dec 20
Value: 1880.74 	
Date: Dec 15
Value: 1878.36 	
Date: Dec 10
Value: 1840.05 	
Date: Dec 05
Value: 1834.28 	
Date: Nov 30
Value: 1820.66 	
Date: Nov 25
Value: 1776.92 	
Date: Nov 20
Value: 1753.95 	
Date: Nov 15
Value: 1746.59 	
Date: Nov 10
Value: 1741.02 	
Date: Nov 05
Value: 1720.1 	
Date: Oct 31
Value: 2466.6 	
Date: Oct 25
Value: 2464.4 	
Date: Oct 20
Value: 2462.8 	
Date: Oct 15
Value: 2461.16 	
Date: Oct 10
Value: 2459.35 	
Date: Oct 05
Value: 2451.62 	
Date: Sep 30
Value: 2417.96 	
Date: Sep 25
Value: 2412.49 	
Date: Sep 20
Value: 2409.98 	
Date: Sep 15
Value: 2399.78 	
Date: Sep 10
Value: 2391.55 	
Date: Sep 05
Value: 2378.22 	
Date: Aug 31
Value: 2375.67 	
Date: Aug 25
Value: 2367.83 	
Date: Aug 20
Value: 2358.94 	
Date: Aug 15
Value: 2342.01 	
Date: Aug 10
Value: 2339.38 	
Date: Aug 05
Value: 2336.75 	
Date: Jul 31
Value: 2334.11 	
Date: Jul 25
Value: 2331.56 	
Date: Jul 20
Value: 2325.96 	
Date: Jul 15
Value: 2316.35 	
Date: Jul 10
Value: 2312.72 	
Date: Jul 05
Value: 2310.37 	
Date: Jun 30
Value: 2299.16 	
Date: Jun 25
Value: 2292.83 	
Date: Jun 20
Value: 2271.17 	
Date: Jun 15
Value: 2268.7 	
Date: Jun 10
Value: 2262.4 	
Date: Jun 05
Value: 2259.72 	
Date: May 31
Value: 2255.97 	
Date: May 25
Value: 2247.25 	
Date: May 20
Value: 2238.59 	
Date: May 15
Value: 2210.91 	
Date: May 10
Value: 2202.59 	
Date: May 05
Value: 2194.5 	
Date: Apr 30
Value: 2176.78 	
Date: Apr 25
Value: 2170.67 	
Date: Apr 20
Value: 2127.56 	
Date: Apr 15
Value: 2098.96 	
Date: Apr 10
Value: 2095.82 	
Date: Apr 05
Value: 2092.75 	
Date: Mar 31
Value: 2087.37 	
Date: Mar 25
Value: 2067.2 	
Date: Mar 20
Value: 2063.06 	
Date: Mar 15
Value: 2054.27 	
Date: Mar 10
Value: 2039.62 	
Date: Mar 05
Value: 2029.36 	
Date: Feb 28
Value: 669.9 	
Date: Feb 25
Value: 665.36 	
Date: Feb 20
Value: 655.85 	
Date: Feb 15
Value: 649.06 	
Date: Feb 10
Value: 639.13 	
Date: Feb 05
Value: 630.37 	
Date: Jan 31
Value: 621.06 	
Date: Jan 25
Value: 606.84 	
Date: Jan 20
Value: 594.49 	
Date: Jan 15
Value: 585.47 	
Date: Jan 10
Value: 576.9 	
Date: Jan 05
Value: 565.42 	
Date: Dec 31
Value: 554.06 	
Date: Dec 25
Value: 541.66 	
Date: Dec 20
Value: 529.29 	
Date: Dec 15
Value: 517.35 	
Date: Dec 10
Value: 505.88 	
Date: Dec 05
Value: 494.35 	
Date: Nov 30
Value: 478.76 	
Date: Nov 25
Value: 466.16 	
Date: Nov 20
Value: 453.46 	
Date: Nov 15
Value: 438.22 	
Date: Nov 10
Value: 425.62 	
Date: Nov 05
Value: 413.71 	
Date: Oct 31
Value: 1131.05 	
Date: Oct 25
Value: 1118.36 	
Date: Oct 20
Value: 1105.7 	
Date: Oct 15
Value: 1095.33 	
Date: Oct 10
Value: 1080.67 	
Date: Oct 05
Value: 1068.88 	
Date: Sep 30
Value: 1060.08 	
Date: Sep 25
Value: 1053.39 	
Date: Sep 20
Value: 1048.31 	
Date: Sep 15
Value: 1043.47 	
Date: Sep 10
Value: 1039.1 	
Date: Sep 05
Value: 1033.54 	
Date: Aug 31
Value: 1028.58 	
Date: Aug 25
Value: 1018.81 	
Date: Aug 20
Value: 1011.32 	
Date: Aug 15
Value: 1004.76 	
Date: Aug 10
Value: 998.32 	
Date: Aug 05
Value: 987.74 	
Date: Jul 31
Value: 980.02 	
Date: Jul 25
Value: 972.04 	
Date: Jul 20
Value: 967.3 	
Date: Jul 15
Value: 962.81 	
Date: Jul 10
Value: 956.62 	
Date: Jul 05
Value: 950.81 	
Date: Jun 30
Value: 943.75 	
Date: Jun 25
Value: 937.94 	
Date: Jun 20
Value: 930.71 	
Date: Jun 15
Value: 920.77 	
Date: Jun 10
Value: 913.11 	
Date: Jun 05
Value: 904.73 	
Date: May 31
Value: 895.21 	
Date: May 25
Value: 881.92 	
Date: May 20
Value: 868.52 	
Date: May 15
Value: 857.25 	
Date: May 10
Value: 843.84 	
Date: May 05
Value: 830.98 	
Date: Apr 30
Value: 817.49 	
Date: Apr 25
Value: 806.75 	
Date: Apr 20
Value: 794.66 	
Date: Apr 15
Value: 779.64 	
Date: Apr 10
Value: 765.49 	
Date: Apr 05
Value: 752.79 	
Date: Mar 31
Value: 739.78 	
Date: Mar 25
Value: 725.25 	
Date: Mar 20
Value: 714.18 	
Date: Mar 15
Value: 703.2 	
Date: Mar 10
Value: 694.83 	
Date: Mar 05
Value: 682.54

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 1857.92 	
Date: Feb 25
Value: 1857.11 	
Date: Feb 20
Value: 1856.15 	
Date: Feb 15
Value: 1854.56 	
Date: Feb 10
Value: 1853.62 	
Date: Feb 05
Value: 1852.88 	
Date: Jan 31
Value: 1851.98 	
Date: Jan 25
Value: 1849.16 	
Date: Jan 20
Value: 1848.44 	
Date: Jan 15
Value: 1847.27 	
Date: Jan 10
Value: 1839.72 	
Date: Jan 05
Value: 1837.59 	
Date: Dec 31
Value: 1833.97 	
Date: Dec 25
Value: 1827.35 	
Date: Dec 20
Value: 1789.61 	
Date: Dec 15
Value: 1784.65 	
Date: Dec 10
Value: 1776.31 	
Date: Dec 05
Value: 1742.67 	
Date: Nov 30
Value: 1729.93 	
Date: Nov 25
Value: 1713.71 	
Date: Nov 20
Value: 1690.62 	
Date: Nov 15
Value: 1679.29 	
Date: Nov 10
Value: 1676.16 	
Date: Nov 05
Value: 1674.98 	
Date: Oct 31
Value: 1673.9 	
Date: Oct 25
Value: 1672.25 	
Date: Oct 20
Value: 1670.96 	
Date: Oct 15
Value: 1669.71 	
Date: Oct 10
Value: 1666.22 	
Date: Oct 05
Value: 1661.7 	
Date: Sep 30
Value: 1639.83 	
Date: Sep 25
Value: 1634.82 	
Date: Sep 20
Value: 1631.53 	
Date: Sep 15
Value: 1621.02 	
Date: Sep 10
Value: 1609.84 	
Date: Sep 05
Value: 1598.99 	
Date: Aug 31
Value: 1596.09 	
Date: Aug 25
Value: 1591.57 	
Date: Aug 20
Value: 1587.69 	
Date: Aug 15
Value: 1561.26 	
Date: Aug 10
Value: 1558.73 	
Date: Aug 05
Value: 1556.94 	
Date: Jul 31
Value: 1554.31 	
Date: Jul 25
Value: 1552.04 	
Date: Jul 20
Value: 1548.79 	
Date: Jul 15
Value: 1543.61 	
Date: Jul 10
Value: 1541.73 	
Date: Jul 05
Value: 1539.86 	
Date: Jun 30
Value: 1535.94 	
Date: Jun 25
Value: 1506.02 	
Date: Jun 20
Value: 1480.33 	
Date: Jun 15
Value: 1478.02 	
Date: Jun 10
Value: 1469.94 	
Date: Jun 05
Value: 1466.05 	
Date: May 31
Value: 1463.76 	
Date: May 25
Value: 1456.86 	
Date: May 20
Value: 1441.7 	
Date: May 15
Value: 1417.69 	
Date: May 10
Value: 1408.64 	
Date: May 05
Value: 1389.61 	
Date: Apr 30
Value: 1370.59 	
Date: Apr 25
Value: 1365.55 	
Date: Apr 20
Value: 1948.33 	
Date: Apr 15
Value: 1944.24 	
Date: Apr 10
Value: 1939.06 	
Date: Apr 05
Value: 1935.32 	
Date: Mar 31
Value: 1925.1 	
Date: Mar 25
Value: 1887.31 	
Date: Mar 20
Value: 1874.09 	
Date: Mar 15
Value: 1870.68 	
Date: Mar 10
Value: 1864.16 	
Date: Mar 05
Value: 1862.44 	
Date: Feb 28
Value: 1742.03 	
Date: Feb 25
Value: 1736.84 	
Date: Feb 20
Value: 1732.26 	
Date: Feb 15
Value: 1731.48 	
Date: Feb 10
Value: 1720.57 	
Date: Feb 05
Value: 1713.88 	
Date: Jan 31
Value: 1712.48 	
Date: Jan 25
Value: 1711.63 	
Date: Jan 20
Value: 1710.5 	
Date: Jan 15
Value: 1698.21 	
Date: Jan 10
Value: 1696.3 	
Date: Jan 05
Value: 1689.38 	
Date: Dec 31
Value: 1681.23 	
Date: Dec 25
Value: 1679.9 	
Date: Dec 20
Value: 1668.17 	
Date: Dec 15
Value: 1666.56 	
Date: Dec 10
Value: 1639.9 	
Date: Dec 05
Value: 1635 	
Date: Nov 30
Value: 1625.08 	
Date: Nov 25
Value: 1598.31 	
Date: Nov 20
Value: 1580.57 	
Date: Nov 15
Value: 1565.23 	
Date: Nov 10
Value: 1560.56 	
Date: Nov 05
Value: 1543.1 	
Date: Oct 31
Value: 2179.01 	
Date: Oct 25
Value: 2177.35 	
Date: Oct 20
Value: 2176.07 	
Date: Oct 15
Value: 2174.81 	
Date: Oct 10
Value: 2171.33 	
Date: Oct 05
Value: 2166.8 	
Date: Sep 30
Value: 2144.93 	
Date: Sep 25
Value: 2139.92 	
Date: Sep 20
Value: 2136.63 	
Date: Sep 15
Value: 2126.13 	
Date: Sep 10
Value: 2114.95 	
Date: Sep 05
Value: 2104.09 	
Date: Aug 31
Value: 2101.19 	
Date: Aug 25
Value: 2096.68 	
Date: Aug 20
Value: 2092.79 	
Date: Aug 15
Value: 2066.36 	
Date: Aug 10
Value: 2063.84 	
Date: Aug 05
Value: 2062.05 	
Date: Jul 31
Value: 2059.41 	
Date: Jul 25
Value: 2057.15 	
Date: Jul 20
Value: 2053.89 	
Date: Jul 15
Value: 2048.71 	
Date: Jul 10
Value: 2046.84 	
Date: Jul 05
Value: 2044.96 	
Date: Jun 30
Value: 2041.04 	
Date: Jun 25
Value: 2011.13 	
Date: Jun 20
Value: 1985.43 	
Date: Jun 15
Value: 1983.12 	
Date: Jun 10
Value: 1975.04 	
Date: Jun 05
Value: 1971.15 	
Date: May 31
Value: 1968.86 	
Date: May 25
Value: 1961.96 	
Date: May 20
Value: 1946.8 	
Date: May 15
Value: 1922.8 	
Date: May 10
Value: 1913.75 	
Date: May 05
Value: 1894.72 	
Date: Apr 30
Value: 1875.7 	
Date: Apr 25
Value: 1870.65 	
Date: Apr 20
Value: 1838.72 	
Date: Apr 15
Value: 1818.32 	
Date: Apr 10
Value: 1815.87 	
Date: Apr 05
Value: 1813.49 	
Date: Mar 31
Value: 1807.7 	
Date: Mar 25
Value: 1796.42 	
Date: Mar 20
Value: 1789.59 	
Date: Mar 15
Value: 1786.01 	
Date: Mar 10
Value: 1767.3 	
Date: Mar 05
Value: 1756.51 	
Date: Feb 28
Value: 584.59 	
Date: Feb 25
Value: 580.53 	
Date: Feb 20
Value: 572.51 	
Date: Feb 15
Value: 566.56 	
Date: Feb 10
Value: 558.37 	
Date: Feb 05
Value: 551.17 	
Date: Jan 31
Value: 545.39 	
Date: Jan 25
Value: 536.81 	
Date: Jan 20
Value: 529.75 	
Date: Jan 15
Value: 525 	
Date: Jan 10
Value: 521.03 	
Date: Jan 05
Value: 514.86 	
Date: Dec 31
Value: 508.78 	
Date: Dec 25
Value: 498.02 	
Date: Dec 20
Value: 489 	
Date: Dec 15
Value: 480.16 	
Date: Dec 10
Value: 471.41 	
Date: Dec 05
Value: 461.66 	
Date: Nov 30
Value: 449.52 	
Date: Nov 25
Value: 441.14 	
Date: Nov 20
Value: 429.75 	
Date: Nov 15
Value: 417.32 	
Date: Nov 10
Value: 407.31 	
Date: Nov 05
Value: 397.85 	
Date: Oct 31
Value: 1019.56 	
Date: Oct 25
Value: 1010.99 	
Date: Oct 20
Value: 1001.95 	
Date: Oct 15
Value: 995.07 	
Date: Oct 10
Value: 984.65 	
Date: Oct 05
Value: 975.26 	
Date: Sep 30
Value: 968.09 	
Date: Sep 25
Value: 961.92 	
Date: Sep 20
Value: 956.57 	
Date: Sep 15
Value: 951.56 	
Date: Sep 10
Value: 946.28 	
Date: Sep 05
Value: 941.28 	
Date: Aug 31
Value: 934.69 	
Date: Aug 25
Value: 924.45 	
Date: Aug 20
Value: 916.91 	
Date: Aug 15
Value: 909.76 	
Date: Aug 10
Value: 901.94 	
Date: Aug 05
Value: 890.8 	
Date: Jul 31
Value: 882.6 	
Date: Jul 25
Value: 872.75 	
Date: Jul 20
Value: 867.04 	
Date: Jul 15
Value: 862.17 	
Date: Jul 10
Value: 855.7 	
Date: Jul 05
Value: 849.37 	
Date: Jun 30
Value: 842.33 	
Date: Jun 25
Value: 834.51 	
Date: Jun 20
Value: 825.27 	
Date: Jun 15
Value: 813.37 	
Date: Jun 10
Value: 801.94 	
Date: Jun 05
Value: 791.87 	
Date: May 31
Value: 779.81 	
Date: May 25
Value: 767.53 	
Date: May 20
Value: 755.24 	
Date: May 15
Value: 745.25 	
Date: May 10
Value: 732.87 	
Date: May 05
Value: 720.9 	
Date: Apr 30
Value: 709.76 	
Date: Apr 25
Value: 700.62 	
Date: Apr 20
Value: 688.96 	
Date: Apr 15
Value: 675.9 	
Date: Apr 10
Value: 663.74 	
Date: Apr 05
Value: 652.02 	
Date: Mar 31
Value: 640.86 	
Date: Mar 25
Value: 627.82 	
Date: Mar 20
Value: 619.04 	
Date: Mar 15
Value: 610.16 	
Date: Mar 10
Value: 602.85 	
Date: Mar 05
Value: 593.74 	
Date: Feb 28
Value: 1857.92 	
Date: Feb 25
Value: 1857.11 	
Date: Feb 20
Value: 1856.15 	
Date: Feb 15
Value: 1854.56 	
Date: Feb 10
Value: 1853.62 	
Date: Feb 05
Value: 1852.88 	
Date: Jan 31
Value: 1851.98 	
Date: Jan 25
Value: 1849.16 	
Date: Jan 20
Value: 1848.44 	
Date: Jan 15
Value: 1847.27 	
Date: Jan 10
Value: 1839.72 	
Date: Jan 05
Value: 1837.59 	
Date: Dec 31
Value: 1833.97 	
Date: Dec 25
Value: 1827.35 	
Date: Dec 20
Value: 1789.61 	
Date: Dec 15
Value: 1784.65 	
Date: Dec 10
Value: 1776.31 	
Date: Dec 05
Value: 1742.67 	
Date: Nov 30
Value: 1729.93 	
Date: Nov 25
Value: 1713.71 	
Date: Nov 20
Value: 1690.62 	
Date: Nov 15
Value: 1679.29 	
Date: Nov 10
Value: 1676.16 	
Date: Nov 05
Value: 1674.98 	
Date: Oct 31
Value: 1673.9 	
Date: Oct 25
Value: 1672.25 	
Date: Oct 20
Value: 1670.96 	
Date: Oct 15
Value: 1669.71 	
Date: Oct 10
Value: 1666.22 	
Date: Oct 05
Value: 1661.7 	
Date: Sep 30
Value: 1639.83 	
Date: Sep 25
Value: 1634.82 	
Date: Sep 20
Value: 1631.53 	
Date: Sep 15
Value: 1621.02 	
Date: Sep 10
Value: 1609.84 	
Date: Sep 05
Value: 1598.99 	
Date: Aug 31
Value: 1596.09 	
Date: Aug 25
Value: 1591.57 	
Date: Aug 20
Value: 1587.69 	
Date: Aug 15
Value: 1561.26 	
Date: Aug 10
Value: 1558.73 	
Date: Aug 05
Value: 1556.94 	
Date: Jul 31
Value: 1554.31 	
Date: Jul 25
Value: 1552.04 	
Date: Jul 20
Value: 1548.79 	
Date: Jul 15
Value: 1543.61 	
Date: Jul 10
Value: 1541.73 	
Date: Jul 05
Value: 1539.86 	
Date: Jun 30
Value: 1535.94 	
Date: Jun 25
Value: 1506.02 	
Date: Jun 20
Value: 1480.33 	
Date: Jun 15
Value: 1478.02 	
Date: Jun 10
Value: 1469.94 	
Date: Jun 05
Value: 1466.05 	
Date: May 31
Value: 1463.76 	
Date: May 25
Value: 1456.86 	
Date: May 20
Value: 1441.7 	
Date: May 15
Value: 1417.69 	
Date: May 10
Value: 1408.64 	
Date: May 05
Value: 1389.61 	
Date: Apr 30
Value: 1370.59 	
Date: Apr 25
Value: 1365.55 	
Date: Apr 20
Value: 1948.33 	
Date: Apr 15
Value: 1944.24 	
Date: Apr 10
Value: 1939.06 	
Date: Apr 05
Value: 1935.32 	
Date: Mar 31
Value: 1925.1 	
Date: Mar 25
Value: 1887.31 	
Date: Mar 20
Value: 1874.09 	
Date: Mar 15
Value: 1870.68 	
Date: Mar 10
Value: 1864.16 	
Date: Mar 05
Value: 1862.44 	
Date: Feb 28
Value: 1742.03 	
Date: Feb 25
Value: 1736.84 	
Date: Feb 20
Value: 1732.26 	
Date: Feb 15
Value: 1731.48 	
Date: Feb 10
Value: 1720.57 	
Date: Feb 05
Value: 1713.88 	
Date: Jan 31
Value: 1712.48 	
Date: Jan 25
Value: 1711.63 	
Date: Jan 20
Value: 1710.5 	
Date: Jan 15
Value: 1698.21 	
Date: Jan 10
Value: 1696.3 	
Date: Jan 05
Value: 1689.38 	
Date: Dec 31
Value: 1681.23 	
Date: Dec 25
Value: 1679.9 	
Date: Dec 20
Value: 1668.17 	
Date: Dec 15
Value: 1666.56 	
Date: Dec 10
Value: 1639.9 	
Date: Dec 05
Value: 1635 	
Date: Nov 30
Value: 1625.08 	
Date: Nov 25
Value: 1598.31 	
Date: Nov 20
Value: 1580.57 	
Date: Nov 15
Value: 1565.23 	
Date: Nov 10
Value: 1560.56 	
Date: Nov 05
Value: 1543.1 	
Date: Oct 31
Value: 2179.01 	
Date: Oct 25
Value: 2177.35 	
Date: Oct 20
Value: 2176.07 	
Date: Oct 15
Value: 2174.81 	
Date: Oct 10
Value: 2171.33 	
Date: Oct 05
Value: 2166.8 	
Date: Sep 30
Value: 2144.93 	
Date: Sep 25
Value: 2139.92 	
Date: Sep 20
Value: 2136.63 	
Date: Sep 15
Value: 2126.13 	
Date: Sep 10
Value: 2114.95 	
Date: Sep 05
Value: 2104.09 	
Date: Aug 31
Value: 2101.19 	
Date: Aug 25
Value: 2096.68 	
Date: Aug 20
Value: 2092.79 	
Date: Aug 15
Value: 2066.36 	
Date: Aug 10
Value: 2063.84 	
Date: Aug 05
Value: 2062.05 	
Date: Jul 31
Value: 2059.41 	
Date: Jul 25
Value: 2057.15 	
Date: Jul 20
Value: 2053.89 	
Date: Jul 15
Value: 2048.71 	
Date: Jul 10
Value: 2046.84 	
Date: Jul 05
Value: 2044.96 	
Date: Jun 30
Value: 2041.04 	
Date: Jun 25
Value: 2011.13 	
Date: Jun 20
Value: 1985.43 	
Date: Jun 15
Value: 1983.12 	
Date: Jun 10
Value: 1975.04 	
Date: Jun 05
Value: 1971.15 	
Date: May 31
Value: 1968.86 	
Date: May 25
Value: 1961.96 	
Date: May 20
Value: 1946.8 	
Date: May 15
Value: 1922.8 	
Date: May 10
Value: 1913.75 	
Date: May 05
Value: 1894.72 	
Date: Apr 30
Value: 1875.7 	
Date: Apr 25
Value: 1870.65 	
Date: Apr 20
Value: 1838.72 	
Date: Apr 15
Value: 1818.32 	
Date: Apr 10
Value: 1815.87 	
Date: Apr 05
Value: 1813.49 	
Date: Mar 31
Value: 1807.7 	
Date: Mar 25
Value: 1796.42 	
Date: Mar 20
Value: 1789.59 	
Date: Mar 15
Value: 1786.01 	
Date: Mar 10
Value: 1767.3 	
Date: Mar 05
Value: 1756.51 	
Date: Feb 28
Value: 584.59 	
Date: Feb 25
Value: 580.53 	
Date: Feb 20
Value: 572.51 	
Date: Feb 15
Value: 566.56 	
Date: Feb 10
Value: 558.37 	
Date: Feb 05
Value: 551.17 	
Date: Jan 31
Value: 545.39 	
Date: Jan 25
Value: 536.81 	
Date: Jan 20
Value: 529.75 	
Date: Jan 15
Value: 525 	
Date: Jan 10
Value: 521.03 	
Date: Jan 05
Value: 514.86 	
Date: Dec 31
Value: 508.78 	
Date: Dec 25
Value: 498.02 	
Date: Dec 20
Value: 489 	
Date: Dec 15
Value: 480.16 	
Date: Dec 10
Value: 471.41 	
Date: Dec 05
Value: 461.66 	
Date: Nov 30
Value: 449.52 	
Date: Nov 25
Value: 441.14 	
Date: Nov 20
Value: 429.75 	
Date: Nov 15
Value: 417.32 	
Date: Nov 10
Value: 407.31 	
Date: Nov 05
Value: 397.85 	
Date: Oct 31
Value: 1019.56 	
Date: Oct 25
Value: 1010.99 	
Date: Oct 20
Value: 1001.95 	
Date: Oct 15
Value: 995.07 	
Date: Oct 10
Value: 984.65 	
Date: Oct 05
Value: 975.26 	
Date: Sep 30
Value: 968.09 	
Date: Sep 25
Value: 961.92 	
Date: Sep 20
Value: 956.57 	
Date: Sep 15
Value: 951.56 	
Date: Sep 10
Value: 946.28 	
Date: Sep 05
Value: 941.28 	
Date: Aug 31
Value: 934.69 	
Date: Aug 25
Value: 924.45 	
Date: Aug 20
Value: 916.91 	
Date: Aug 15
Value: 909.76 	
Date: Aug 10
Value: 901.94 	
Date: Aug 05
Value: 890.8 	
Date: Jul 31
Value: 882.6 	
Date: Jul 25
Value: 872.75 	
Date: Jul 20
Value: 867.04 	
Date: Jul 15
Value: 862.17 	
Date: Jul 10
Value: 855.7 	
Date: Jul 05
Value: 849.37 	
Date: Jun 30
Value: 842.33 	
Date: Jun 25
Value: 834.51 	
Date: Jun 20
Value: 825.27 	
Date: Jun 15
Value: 813.37 	
Date: Jun 10
Value: 801.94 	
Date: Jun 05
Value: 791.87 	
Date: May 31
Value: 779.81 	
Date: May 25
Value: 767.53 	
Date: May 20
Value: 755.24 	
Date: May 15
Value: 745.25 	
Date: May 10
Value: 732.87 	
Date: May 05
Value: 720.9 	
Date: Apr 30
Value: 709.76 	
Date: Apr 25
Value: 700.62 	
Date: Apr 20
Value: 688.96 	
Date: Apr 15
Value: 675.9 	
Date: Apr 10
Value: 663.74 	
Date: Apr 05
Value: 652.02 	
Date: Mar 31
Value: 640.86 	
Date: Mar 25
Value: 627.82 	
Date: Mar 20
Value: 619.04 	
Date: Mar 15
Value: 610.16 	
Date: Mar 10
Value: 602.85 	
Date: Mar 05
Value: 593.74

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 2318.75 	
Date: Feb 25
Value: 2315.55 	
Date: Feb 20
Value: 2314.07 	
Date: Feb 15
Value: 2312 	
Date: Feb 10
Value: 2310.11 	
Date: Feb 05
Value: 2308.86 	
Date: Jan 31
Value: 2307.52 	
Date: Jan 25
Value: 2299.13 	
Date: Jan 20
Value: 2298.03 	
Date: Jan 15
Value: 2296.68 	
Date: Jan 10
Value: 2272.76 	
Date: Jan 05
Value: 2269.85 	
Date: Dec 31
Value: 2265.99 	
Date: Dec 25
Value: 2262.22 	
Date: Dec 20
Value: 2228.45 	
Date: Dec 15
Value: 2219.28 	
Date: Dec 10
Value: 2204.48 	
Date: Dec 05
Value: 2179.8 	
Date: Nov 30
Value: 2156.49 	
Date: Nov 25
Value: 2129.31 	
Date: Nov 20
Value: 2099.45 	
Date: Nov 15
Value: 2089.73 	
Date: Nov 10
Value: 2084.17 	
Date: Nov 05
Value: 2081.84 	
Date: Oct 31
Value: 2079.55 	
Date: Oct 25
Value: 2075.75 	
Date: Oct 20
Value: 2073.06 	
Date: Oct 15
Value: 2070.26 	
Date: Oct 10
Value: 2067.64 	
Date: Oct 05
Value: 2060.27 	
Date: Sep 30
Value: 2022.38 	
Date: Sep 25
Value: 2015.4 	
Date: Sep 20
Value: 2011.12 	
Date: Sep 15
Value: 1994.82 	
Date: Sep 10
Value: 1979.11 	
Date: Sep 05
Value: 1956.47 	
Date: Aug 31
Value: 1950.38 	
Date: Aug 25
Value: 1938.13 	
Date: Aug 20
Value: 1930.46 	
Date: Aug 15
Value: 1914.95 	
Date: Aug 10
Value: 1912.8 	
Date: Aug 05
Value: 1910.56 	
Date: Jul 31
Value: 1908.38 	
Date: Jul 25
Value: 1905.38 	
Date: Jul 20
Value: 1901.19 	
Date: Jul 15
Value: 1894.2 	
Date: Jul 10
Value: 1887.2 	
Date: Jul 05
Value: 1884.23 	
Date: Jun 30
Value: 1871.19 	
Date: Jun 25
Value: 1862.28 	
Date: Jun 20
Value: 1846.56 	
Date: Jun 15
Value: 1842.54 	
Date: Jun 10
Value: 1836.91 	
Date: Jun 05
Value: 1832.34 	
Date: May 31
Value: 1825.69 	
Date: May 25
Value: 1815.01 	
Date: May 20
Value: 1805.01 	
Date: May 15
Value: 1779.88 	
Date: May 10
Value: 1772.34 	
Date: May 05
Value: 1763.77 	
Date: Apr 30
Value: 1742.38 	
Date: Apr 25
Value: 1737.41 	
Date: Apr 20
Value: 2453.79 	
Date: Apr 15
Value: 2445.76 	
Date: Apr 10
Value: 2437.83 	
Date: Apr 05
Value: 2425.81 	
Date: Mar 31
Value: 2418.59 	
Date: Mar 25
Value: 2379.21 	
Date: Mar 20
Value: 2344.72 	
Date: Mar 15
Value: 2338.08 	
Date: Mar 10
Value: 2325.59 	
Date: Mar 05
Value: 2323.61 	
Date: Feb 28
Value: 2169 	
Date: Feb 25
Value: 2161.83 	
Date: Feb 20
Value: 2155.1 	
Date: Feb 15
Value: 2153.81 	
Date: Feb 10
Value: 2137.57 	
Date: Feb 05
Value: 2134.77 	
Date: Jan 31
Value: 2132.8 	
Date: Jan 25
Value: 2132.08 	
Date: Jan 20
Value: 2130.96 	
Date: Jan 15
Value: 2107.96 	
Date: Jan 10
Value: 2107.18 	
Date: Jan 05
Value: 2085.88 	
Date: Dec 31
Value: 2074.54 	
Date: Dec 25
Value: 2069.55 	
Date: Dec 20
Value: 2057.92 	
Date: Dec 15
Value: 2051.76 	
Date: Dec 10
Value: 2011.65 	
Date: Dec 05
Value: 2003.91 	
Date: Nov 30
Value: 1990.31 	
Date: Nov 25
Value: 1964.39 	
Date: Nov 20
Value: 1942.09 	
Date: Nov 15
Value: 1934.2 	
Date: Nov 10
Value: 1910.78 	
Date: Nov 05
Value: 1871.06 	
Date: Oct 31
Value: 2704.1 	
Date: Oct 25
Value: 2700.3 	
Date: Oct 20
Value: 2697.62 	
Date: Oct 15
Value: 2694.81 	
Date: Oct 10
Value: 2692.2 	
Date: Oct 05
Value: 2684.82 	
Date: Sep 30
Value: 2646.93 	
Date: Sep 25
Value: 2639.95 	
Date: Sep 20
Value: 2635.68 	
Date: Sep 15
Value: 2619.37 	
Date: Sep 10
Value: 2603.66 	
Date: Sep 05
Value: 2581.02 	
Date: Aug 31
Value: 2574.93 	
Date: Aug 25
Value: 2562.68 	
Date: Aug 20
Value: 2555.01 	
Date: Aug 15
Value: 2539.5 	
Date: Aug 10
Value: 2537.35 	
Date: Aug 05
Value: 2535.11 	
Date: Jul 31
Value: 2532.93 	
Date: Jul 25
Value: 2529.93 	
Date: Jul 20
Value: 2525.75 	
Date: Jul 15
Value: 2518.75 	
Date: Jul 10
Value: 2511.75 	
Date: Jul 05
Value: 2508.78 	
Date: Jun 30
Value: 2495.74 	
Date: Jun 25
Value: 2486.83 	
Date: Jun 20
Value: 2471.11 	
Date: Jun 15
Value: 2467.09 	
Date: Jun 10
Value: 2461.46 	
Date: Jun 05
Value: 2456.89 	
Date: May 31
Value: 2450.24 	
Date: May 25
Value: 2439.56 	
Date: May 20
Value: 2429.56 	
Date: May 15
Value: 2404.43 	
Date: May 10
Value: 2396.89 	
Date: May 05
Value: 2388.32 	
Date: Apr 30
Value: 2366.93 	
Date: Apr 25
Value: 2361.96 	
Date: Apr 20
Value: 2321.24 	
Date: Apr 15
Value: 2292.25 	
Date: Apr 10
Value: 2288.94 	
Date: Apr 05
Value: 2285.91 	
Date: Mar 31
Value: 2283.16 	
Date: Mar 25
Value: 2262.98 	
Date: Mar 20
Value: 2258.91 	
Date: Mar 15
Value: 2252.6 	
Date: Mar 10
Value: 2239.38 	
Date: Mar 05
Value: 2229.41 	
Date: Feb 28
Value: 789.29 	
Date: Feb 25
Value: 782.96 	
Date: Feb 20
Value: 769.31 	
Date: Feb 15
Value: 759.38 	
Date: Feb 10
Value: 743.78 	
Date: Feb 05
Value: 731.1 	
Date: Jan 31
Value: 719.11 	
Date: Jan 25
Value: 703.67 	
Date: Jan 20
Value: 691.46 	
Date: Jan 15
Value: 682.35 	
Date: Jan 10
Value: 671.94 	
Date: Jan 05
Value: 658.75 	
Date: Dec 31
Value: 646.35 	
Date: Dec 25
Value: 631.49 	
Date: Dec 20
Value: 618.71 	
Date: Dec 15
Value: 604.36 	
Date: Dec 10
Value: 589.32 	
Date: Dec 05
Value: 575.08 	
Date: Nov 30
Value: 557.48 	
Date: Nov 25
Value: 538.47 	
Date: Nov 20
Value: 519.89 	
Date: Nov 15
Value: 497.88 	
Date: Nov 10
Value: 479.26 	
Date: Nov 05
Value: 460.49 	
Date: Oct 31
Value: 1301.54 	
Date: Oct 25
Value: 1285.24 	
Date: Oct 20
Value: 1268.49 	
Date: Oct 15
Value: 1255.37 	
Date: Oct 10
Value: 1237.05 	
Date: Oct 05
Value: 1221.56 	
Date: Sep 30
Value: 1210.06 	
Date: Sep 25
Value: 1198.95 	
Date: Sep 20
Value: 1188.51 	
Date: Sep 15
Value: 1179.39 	
Date: Sep 10
Value: 1169.49 	
Date: Sep 05
Value: 1159.26 	
Date: Aug 31
Value: 1151.06 	
Date: Aug 25
Value: 1142.24 	
Date: Aug 20
Value: 1136.2 	
Date: Aug 15
Value: 1131.14 	
Date: Aug 10
Value: 1126.14 	
Date: Aug 05
Value: 1119.13 	
Date: Jul 31
Value: 1113.88 	
Date: Jul 25
Value: 1105.36 	
Date: Jul 20
Value: 1100.21 	
Date: Jul 15
Value: 1095.52 	
Date: Jul 10
Value: 1088.86 	
Date: Jul 05
Value: 1082.76 	
Date: Jun 30
Value: 1076.34 	
Date: Jun 25
Value: 1069.74 	
Date: Jun 20
Value: 1062.7 	
Date: Jun 15
Value: 1053.44 	
Date: Jun 10
Value: 1046.02 	
Date: Jun 05
Value: 1037.26 	
Date: May 31
Value: 1027.32 	
Date: May 25
Value: 1014.25 	
Date: May 20
Value: 1001.51 	
Date: May 15
Value: 990.68 	
Date: May 10
Value: 978.07 	
Date: May 05
Value: 965.4 	
Date: Apr 30
Value: 951.3 	
Date: Apr 25
Value: 939.52 	
Date: Apr 20
Value: 926.62 	
Date: Apr 15
Value: 911.52 	
Date: Apr 10
Value: 896.06 	
Date: Apr 05
Value: 883.99 	
Date: Mar 31
Value: 871.45 	
Date: Mar 25
Value: 853.92 	
Date: Mar 20
Value: 841.03 	
Date: Mar 15
Value: 828.15 	
Date: Mar 10
Value: 817.91 	
Date: Mar 05
Value: 804.6 	
Date: Feb 28
Value: 2318.75 	
Date: Feb 25
Value: 2315.55 	
Date: Feb 20
Value: 2314.07 	
Date: Feb 15
Value: 2312 	
Date: Feb 10
Value: 2310.11 	
Date: Feb 05
Value: 2308.86 	
Date: Jan 31
Value: 2307.52 	
Date: Jan 25
Value: 2299.13 	
Date: Jan 20
Value: 2298.03 	
Date: Jan 15
Value: 2296.68 	
Date: Jan 10
Value: 2272.76 	
Date: Jan 05
Value: 2269.85 	
Date: Dec 31
Value: 2265.99 	
Date: Dec 25
Value: 2262.22 	
Date: Dec 20
Value: 2228.45 	
Date: Dec 15
Value: 2219.28 	
Date: Dec 10
Value: 2204.48 	
Date: Dec 05
Value: 2179.8 	
Date: Nov 30
Value: 2156.49 	
Date: Nov 25
Value: 2129.31 	
Date: Nov 20
Value: 2099.45 	
Date: Nov 15
Value: 2089.73 	
Date: Nov 10
Value: 2084.17 	
Date: Nov 05
Value: 2081.84 	
Date: Oct 31
Value: 2079.55 	
Date: Oct 25
Value: 2075.75 	
Date: Oct 20
Value: 2073.06 	
Date: Oct 15
Value: 2070.26 	
Date: Oct 10
Value: 2067.64 	
Date: Oct 05
Value: 2060.27 	
Date: Sep 30
Value: 2022.38 	
Date: Sep 25
Value: 2015.4 	
Date: Sep 20
Value: 2011.12 	
Date: Sep 15
Value: 1994.82 	
Date: Sep 10
Value: 1979.11 	
Date: Sep 05
Value: 1956.47 	
Date: Aug 31
Value: 1950.38 	
Date: Aug 25
Value: 1938.13 	
Date: Aug 20
Value: 1930.46 	
Date: Aug 15
Value: 1914.95 	
Date: Aug 10
Value: 1912.8 	
Date: Aug 05
Value: 1910.56 	
Date: Jul 31
Value: 1908.38 	
Date: Jul 25
Value: 1905.38 	
Date: Jul 20
Value: 1901.19 	
Date: Jul 15
Value: 1894.2 	
Date: Jul 10
Value: 1887.2 	
Date: Jul 05
Value: 1884.23 	
Date: Jun 30
Value: 1871.19 	
Date: Jun 25
Value: 1862.28 	
Date: Jun 20
Value: 1846.56 	
Date: Jun 15
Value: 1842.54 	
Date: Jun 10
Value: 1836.91 	
Date: Jun 05
Value: 1832.34 	
Date: May 31
Value: 1825.69 	
Date: May 25
Value: 1815.01 	
Date: May 20
Value: 1805.01 	
Date: May 15
Value: 1779.88 	
Date: May 10
Value: 1772.34 	
Date: May 05
Value: 1763.77 	
Date: Apr 30
Value: 1742.38 	
Date: Apr 25
Value: 1737.41 	
Date: Apr 20
Value: 2453.79 	
Date: Apr 15
Value: 2445.76 	
Date: Apr 10
Value: 2437.83 	
Date: Apr 05
Value: 2425.81 	
Date: Mar 31
Value: 2418.59 	
Date: Mar 25
Value: 2379.21 	
Date: Mar 20
Value: 2344.72 	
Date: Mar 15
Value: 2338.08 	
Date: Mar 10
Value: 2325.59 	
Date: Mar 05
Value: 2323.61 	
Date: Feb 28
Value: 2169 	
Date: Feb 25
Value: 2161.83 	
Date: Feb 20
Value: 2155.1 	
Date: Feb 15
Value: 2153.81 	
Date: Feb 10
Value: 2137.57 	
Date: Feb 05
Value: 2134.77 	
Date: Jan 31
Value: 2132.8 	
Date: Jan 25
Value: 2132.08 	
Date: Jan 20
Value: 2130.96 	
Date: Jan 15
Value: 2107.96 	
Date: Jan 10
Value: 2107.18 	
Date: Jan 05
Value: 2085.88 	
Date: Dec 31
Value: 2074.54 	
Date: Dec 25
Value: 2069.55 	
Date: Dec 20
Value: 2057.92 	
Date: Dec 15
Value: 2051.76 	
Date: Dec 10
Value: 2011.65 	
Date: Dec 05
Value: 2003.91 	
Date: Nov 30
Value: 1990.31 	
Date: Nov 25
Value: 1964.39 	
Date: Nov 20
Value: 1942.09 	
Date: Nov 15
Value: 1934.2 	
Date: Nov 10
Value: 1910.78 	
Date: Nov 05
Value: 1871.06 	
Date: Oct 31
Value: 2704.1 	
Date: Oct 25
Value: 2700.3 	
Date: Oct 20
Value: 2697.62 	
Date: Oct 15
Value: 2694.81 	
Date: Oct 10
Value: 2692.2 	
Date: Oct 05
Value: 2684.82 	
Date: Sep 30
Value: 2646.93 	
Date: Sep 25
Value: 2639.95 	
Date: Sep 20
Value: 2635.68 	
Date: Sep 15
Value: 2619.37 	
Date: Sep 10
Value: 2603.66 	
Date: Sep 05
Value: 2581.02 	
Date: Aug 31
Value: 2574.93 	
Date: Aug 25
Value: 2562.68 	
Date: Aug 20
Value: 2555.01 	
Date: Aug 15
Value: 2539.5 	
Date: Aug 10
Value: 2537.35 	
Date: Aug 05
Value: 2535.11 	
Date: Jul 31
Value: 2532.93 	
Date: Jul 25
Value: 2529.93 	
Date: Jul 20
Value: 2525.75 	
Date: Jul 15
Value: 2518.75 	
Date: Jul 10
Value: 2511.75 	
Date: Jul 05
Value: 2508.78 	
Date: Jun 30
Value: 2495.74 	
Date: Jun 25
Value: 2486.83 	
Date: Jun 20
Value: 2471.11 	
Date: Jun 15
Value: 2467.09 	
Date: Jun 10
Value: 2461.46 	
Date: Jun 05
Value: 2456.89 	
Date: May 31
Value: 2450.24 	
Date: May 25
Value: 2439.56 	
Date: May 20
Value: 2429.56 	
Date: May 15
Value: 2404.43 	
Date: May 10
Value: 2396.89 	
Date: May 05
Value: 2388.32 	
Date: Apr 30
Value: 2366.93 	
Date: Apr 25
Value: 2361.96 	
Date: Apr 20
Value: 2321.24 	
Date: Apr 15
Value: 2292.25 	
Date: Apr 10
Value: 2288.94 	
Date: Apr 05
Value: 2285.91 	
Date: Mar 31
Value: 2283.16 	
Date: Mar 25
Value: 2262.98 	
Date: Mar 20
Value: 2258.91 	
Date: Mar 15
Value: 2252.6 	
Date: Mar 10
Value: 2239.38 	
Date: Mar 05
Value: 2229.41 	
Date: Feb 28
Value: 789.29 	
Date: Feb 25
Value: 782.96 	
Date: Feb 20
Value: 769.31 	
Date: Feb 15
Value: 759.38 	
Date: Feb 10
Value: 743.78 	
Date: Feb 05
Value: 731.1 	
Date: Jan 31
Value: 719.11 	
Date: Jan 25
Value: 703.67 	
Date: Jan 20
Value: 691.46 	
Date: Jan 15
Value: 682.35 	
Date: Jan 10
Value: 671.94 	
Date: Jan 05
Value: 658.75 	
Date: Dec 31
Value: 646.35 	
Date: Dec 25
Value: 631.49 	
Date: Dec 20
Value: 618.71 	
Date: Dec 15
Value: 604.36 	
Date: Dec 10
Value: 589.32 	
Date: Dec 05
Value: 575.08 	
Date: Nov 30
Value: 557.48 	
Date: Nov 25
Value: 538.47 	
Date: Nov 20
Value: 519.89 	
Date: Nov 15
Value: 497.88 	
Date: Nov 10
Value: 479.26 	
Date: Nov 05
Value: 460.49 	
Date: Oct 31
Value: 1301.54 	
Date: Oct 25
Value: 1285.24 	
Date: Oct 20
Value: 1268.49 	
Date: Oct 15
Value: 1255.37 	
Date: Oct 10
Value: 1237.05 	
Date: Oct 05
Value: 1221.56 	
Date: Sep 30
Value: 1210.06 	
Date: Sep 25
Value: 1198.95 	
Date: Sep 20
Value: 1188.51 	
Date: Sep 15
Value: 1179.39 	
Date: Sep 10
Value: 1169.49 	
Date: Sep 05
Value: 1159.26 	
Date: Aug 31
Value: 1151.06 	
Date: Aug 25
Value: 1142.24 	
Date: Aug 20
Value: 1136.2 	
Date: Aug 15
Value: 1131.14 	
Date: Aug 10
Value: 1126.14 	
Date: Aug 05
Value: 1119.13 	
Date: Jul 31
Value: 1113.88 	
Date: Jul 25
Value: 1105.36 	
Date: Jul 20
Value: 1100.21 	
Date: Jul 15
Value: 1095.52 	
Date: Jul 10
Value: 1088.86 	
Date: Jul 05
Value: 1082.76 	
Date: Jun 30
Value: 1076.34 	
Date: Jun 25
Value: 1069.74 	
Date: Jun 20
Value: 1062.7 	
Date: Jun 15
Value: 1053.44 	
Date: Jun 10
Value: 1046.02 	
Date: Jun 05
Value: 1037.26 	
Date: May 31
Value: 1027.32 	
Date: May 25
Value: 1014.25 	
Date: May 20
Value: 1001.51 	
Date: May 15
Value: 990.68 	
Date: May 10
Value: 978.07 	
Date: May 05
Value: 965.4 	
Date: Apr 30
Value: 951.3 	
Date: Apr 25
Value: 939.52 	
Date: Apr 20
Value: 926.62 	
Date: Apr 15
Value: 911.52 	
Date: Apr 10
Value: 896.06 	
Date: Apr 05
Value: 883.99 	
Date: Mar 31
Value: 871.45 	
Date: Mar 25
Value: 853.92 	
Date: Mar 20
Value: 841.03 	
Date: Mar 15
Value: 828.15 	
Date: Mar 10
Value: 817.91 	
Date: Mar 05
Value: 804.6

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 1990.15 	
Date: Feb 25
Value: 1989.35 	
Date: Feb 20
Value: 1988.19 	
Date: Feb 15
Value: 1986.25 	
Date: Feb 10
Value: 1985.06 	
Date: Feb 05
Value: 1984.15 	
Date: Jan 31
Value: 1982.75 	
Date: Jan 25
Value: 1979.98 	
Date: Jan 20
Value: 1979.06 	
Date: Jan 15
Value: 1977.74 	
Date: Jan 10
Value: 1968.74 	
Date: Jan 05
Value: 1966.3 	
Date: Dec 31
Value: 1961.58 	
Date: Dec 25
Value: 1959.42 	
Date: Dec 20
Value: 1918.24 	
Date: Dec 15
Value: 1913.28 	
Date: Dec 10
Value: 1904.28 	
Date: Dec 05
Value: 1876.62 	
Date: Nov 30
Value: 1865.06 	
Date: Nov 25
Value: 1848.94 	
Date: Nov 20
Value: 1826.55 	
Date: Nov 15
Value: 1812.46 	
Date: Nov 10
Value: 1809.21 	
Date: Nov 05
Value: 1807.93 	
Date: Oct 31
Value: 1806.75 	
Date: Oct 25
Value: 1805.15 	
Date: Oct 20
Value: 1803.91 	
Date: Oct 15
Value: 1802.72 	
Date: Oct 10
Value: 1798.98 	
Date: Oct 05
Value: 1793.24 	
Date: Sep 30
Value: 1770.41 	
Date: Sep 25
Value: 1765.35 	
Date: Sep 20
Value: 1761.53 	
Date: Sep 15
Value: 1751.61 	
Date: Sep 10
Value: 1741.81 	
Date: Sep 05
Value: 1731.07 	
Date: Aug 31
Value: 1728.17 	
Date: Aug 25
Value: 1721.72 	
Date: Aug 20
Value: 1717.44 	
Date: Aug 15
Value: 1696.81 	
Date: Aug 10
Value: 1693.79 	
Date: Aug 05
Value: 1691.65 	
Date: Jul 31
Value: 1688.26 	
Date: Jul 25
Value: 1685.76 	
Date: Jul 20
Value: 1682.17 	
Date: Jul 15
Value: 1676.24 	
Date: Jul 10
Value: 1674.17 	
Date: Jul 05
Value: 1672.1 	
Date: Jun 30
Value: 1667.97 	
Date: Jun 25
Value: 1627.42 	
Date: Jun 20
Value: 1601.23 	
Date: Jun 15
Value: 1598.66 	
Date: Jun 10
Value: 1592.13 	
Date: Jun 05
Value: 1587.99 	
Date: May 31
Value: 1585.71 	
Date: May 25
Value: 1578.39 	
Date: May 20
Value: 1560.49 	
Date: May 15
Value: 1535.26 	
Date: May 10
Value: 1525.63 	
Date: May 05
Value: 1504.43 	
Date: Apr 30
Value: 1484.98 	
Date: Apr 25
Value: 1480.1 	
Date: Apr 20
Value: 2089.42 	
Date: Apr 15
Value: 2084.96 	
Date: Apr 10
Value: 2078.65 	
Date: Apr 05
Value: 2074.52 	
Date: Mar 31
Value: 2063.12 	
Date: Mar 25
Value: 2021.89 	
Date: Mar 20
Value: 2007.53 	
Date: Mar 15
Value: 2003.55 	
Date: Mar 10
Value: 1997.46 	
Date: Mar 05
Value: 1995.4 	
Date: Feb 28
Value: 1843.19 	
Date: Feb 25
Value: 1837.32 	
Date: Feb 20
Value: 1831.3 	
Date: Feb 15
Value: 1830.37 	
Date: Feb 10
Value: 1821.13 	
Date: Feb 05
Value: 1812.78 	
Date: Jan 31
Value: 1811.4 	
Date: Jan 25
Value: 1810.37 	
Date: Jan 20
Value: 1809.1 	
Date: Jan 15
Value: 1792.05 	
Date: Jan 10
Value: 1789.98 	
Date: Jan 05
Value: 1781.16 	
Date: Dec 31
Value: 1771.47 	
Date: Dec 25
Value: 1770.34 	
Date: Dec 20
Value: 1760.96 	
Date: Dec 15
Value: 1759.38 	
Date: Dec 10
Value: 1730.93 	
Date: Dec 05
Value: 1728.92 	
Date: Nov 30
Value: 1718.95 	
Date: Nov 25
Value: 1687.6 	
Date: Nov 20
Value: 1668.07 	
Date: Nov 15
Value: 1649.59 	
Date: Nov 10
Value: 1643.08 	
Date: Nov 05
Value: 1622.55 	
Date: Oct 31
Value: 2315.1 	
Date: Oct 25
Value: 2313.5 	
Date: Oct 20
Value: 2312.26 	
Date: Oct 15
Value: 2311.07 	
Date: Oct 10
Value: 2307.33 	
Date: Oct 05
Value: 2301.59 	
Date: Sep 30
Value: 2278.76 	
Date: Sep 25
Value: 2273.7 	
Date: Sep 20
Value: 2269.88 	
Date: Sep 15
Value: 2259.96 	
Date: Sep 10
Value: 2250.16 	
Date: Sep 05
Value: 2239.42 	
Date: Aug 31
Value: 2236.52 	
Date: Aug 25
Value: 2230.07 	
Date: Aug 20
Value: 2225.79 	
Date: Aug 15
Value: 2205.16 	
Date: Aug 10
Value: 2202.14 	
Date: Aug 05
Value: 2200 	
Date: Jul 31
Value: 2196.61 	
Date: Jul 25
Value: 2194.1 	
Date: Jul 20
Value: 2190.52 	
Date: Jul 15
Value: 2184.59 	
Date: Jul 10
Value: 2182.52 	
Date: Jul 05
Value: 2180.45 	
Date: Jun 30
Value: 2176.32 	
Date: Jun 25
Value: 2135.77 	
Date: Jun 20
Value: 2109.58 	
Date: Jun 15
Value: 2107.01 	
Date: Jun 10
Value: 2100.48 	
Date: Jun 05
Value: 2096.33 	
Date: May 31
Value: 2094.06 	
Date: May 25
Value: 2086.74 	
Date: May 20
Value: 2068.84 	
Date: May 15
Value: 2043.61 	
Date: May 10
Value: 2033.97 	
Date: May 05
Value: 2012.78 	
Date: Apr 30
Value: 1993.33 	
Date: Apr 25
Value: 1988.45 	
Date: Apr 20
Value: 1953.48 	
Date: Apr 15
Value: 1931.47 	
Date: Apr 10
Value: 1928.66 	
Date: Apr 05
Value: 1925.88 	
Date: Mar 31
Value: 1917.95 	
Date: Mar 25
Value: 1905.78 	
Date: Mar 20
Value: 1898.41 	
Date: Mar 15
Value: 1894.48 	
Date: Mar 10
Value: 1869.65 	
Date: Mar 05
Value: 1856.87 	
Date: Feb 28
Value: 626.76 	
Date: Feb 25
Value: 622.24 	
Date: Feb 20
Value: 613.6 	
Date: Feb 15
Value: 606.98 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 590.04 	
Date: Jan 31
Value: 583.44 	
Date: Jan 25
Value: 573.16 	
Date: Jan 20
Value: 564.59 	
Date: Jan 15
Value: 558.4 	
Date: Jan 10
Value: 553.71 	
Date: Jan 05
Value: 546.3 	
Date: Dec 31
Value: 539.2 	
Date: Dec 25
Value: 528.13 	
Date: Dec 20
Value: 519.29 	
Date: Dec 15
Value: 510.64 	
Date: Dec 10
Value: 501.75 	
Date: Dec 05
Value: 492.58 	
Date: Nov 30
Value: 479.92 	
Date: Nov 25
Value: 471.03 	
Date: Nov 20
Value: 459.08 	
Date: Nov 15
Value: 445.58 	
Date: Nov 10
Value: 435.31 	
Date: Nov 05
Value: 424.72 	
Date: Oct 31
Value: 1092.72 	
Date: Oct 25
Value: 1084.16 	
Date: Oct 20
Value: 1075.37 	
Date: Oct 15
Value: 1068.42 	
Date: Oct 10
Value: 1057.63 	
Date: Oct 05
Value: 1048.32 	
Date: Sep 30
Value: 1041.12 	
Date: Sep 25
Value: 1035.35 	
Date: Sep 20
Value: 1030.67 	
Date: Sep 15
Value: 1026.2 	
Date: Sep 10
Value: 1021.55 	
Date: Sep 05
Value: 1017.07 	
Date: Aug 31
Value: 1010.56 	
Date: Aug 25
Value: 998.85 	
Date: Aug 20
Value: 990.6 	
Date: Aug 15
Value: 983.18 	
Date: Aug 10
Value: 974.06 	
Date: Aug 05
Value: 961.72 	
Date: Jul 31
Value: 952.46 	
Date: Jul 25
Value: 941.56 	
Date: Jul 20
Value: 935.17 	
Date: Jul 15
Value: 929.76 	
Date: Jul 10
Value: 922.28 	
Date: Jul 05
Value: 914.62 	
Date: Jun 30
Value: 907.17 	
Date: Jun 25
Value: 898.34 	
Date: Jun 20
Value: 888.24 	
Date: Jun 15
Value: 876.19 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 853.25 	
Date: May 31
Value: 841.07 	
Date: May 25
Value: 827.93 	
Date: May 20
Value: 814.26 	
Date: May 15
Value: 803.37 	
Date: May 10
Value: 790.16 	
Date: May 05
Value: 777.12 	
Date: Apr 30
Value: 764.85 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 741.96 	
Date: Apr 15
Value: 727.65 	
Date: Apr 10
Value: 714.22 	
Date: Apr 05
Value: 701.29 	
Date: Mar 31
Value: 689.28 	
Date: Mar 25
Value: 674.76 	
Date: Mar 20
Value: 664.93 	
Date: Mar 15
Value: 655.23 	
Date: Mar 10
Value: 646.92 	
Date: Mar 05
Value: 636.82 	
Date: Feb 28
Value: 1990.15 	
Date: Feb 25
Value: 1989.35 	
Date: Feb 20
Value: 1988.19 	
Date: Feb 15
Value: 1986.25 	
Date: Feb 10
Value: 1985.06 	
Date: Feb 05
Value: 1984.15 	
Date: Jan 31
Value: 1982.75 	
Date: Jan 25
Value: 1979.98 	
Date: Jan 20
Value: 1979.06 	
Date: Jan 15
Value: 1977.74 	
Date: Jan 10
Value: 1968.74 	
Date: Jan 05
Value: 1966.3 	
Date: Dec 31
Value: 1961.58 	
Date: Dec 25
Value: 1959.42 	
Date: Dec 20
Value: 1918.24 	
Date: Dec 15
Value: 1913.28 	
Date: Dec 10
Value: 1904.28 	
Date: Dec 05
Value: 1876.62 	
Date: Nov 30
Value: 1865.06 	
Date: Nov 25
Value: 1848.94 	
Date: Nov 20
Value: 1826.55 	
Date: Nov 15
Value: 1812.46 	
Date: Nov 10
Value: 1809.21 	
Date: Nov 05
Value: 1807.93 	
Date: Oct 31
Value: 1806.75 	
Date: Oct 25
Value: 1805.15 	
Date: Oct 20
Value: 1803.91 	
Date: Oct 15
Value: 1802.72 	
Date: Oct 10
Value: 1798.98 	
Date: Oct 05
Value: 1793.24 	
Date: Sep 30
Value: 1770.41 	
Date: Sep 25
Value: 1765.35 	
Date: Sep 20
Value: 1761.53 	
Date: Sep 15
Value: 1751.61 	
Date: Sep 10
Value: 1741.81 	
Date: Sep 05
Value: 1731.07 	
Date: Aug 31
Value: 1728.17 	
Date: Aug 25
Value: 1721.72 	
Date: Aug 20
Value: 1717.44 	
Date: Aug 15
Value: 1696.81 	
Date: Aug 10
Value: 1693.79 	
Date: Aug 05
Value: 1691.65 	
Date: Jul 31
Value: 1688.26 	
Date: Jul 25
Value: 1685.76 	
Date: Jul 20
Value: 1682.17 	
Date: Jul 15
Value: 1676.24 	
Date: Jul 10
Value: 1674.17 	
Date: Jul 05
Value: 1672.1 	
Date: Jun 30
Value: 1667.97 	
Date: Jun 25
Value: 1627.42 	
Date: Jun 20
Value: 1601.23 	
Date: Jun 15
Value: 1598.66 	
Date: Jun 10
Value: 1592.13 	
Date: Jun 05
Value: 1587.99 	
Date: May 31
Value: 1585.71 	
Date: May 25
Value: 1578.39 	
Date: May 20
Value: 1560.49 	
Date: May 15
Value: 1535.26 	
Date: May 10
Value: 1525.63 	
Date: May 05
Value: 1504.43 	
Date: Apr 30
Value: 1484.98 	
Date: Apr 25
Value: 1480.1 	
Date: Apr 20
Value: 2089.42 	
Date: Apr 15
Value: 2084.96 	
Date: Apr 10
Value: 2078.65 	
Date: Apr 05
Value: 2074.52 	
Date: Mar 31
Value: 2063.12 	
Date: Mar 25
Value: 2021.89 	
Date: Mar 20
Value: 2007.53 	
Date: Mar 15
Value: 2003.55 	
Date: Mar 10
Value: 1997.46 	
Date: Mar 05
Value: 1995.4 	
Date: Feb 28
Value: 1843.19 	
Date: Feb 25
Value: 1837.32 	
Date: Feb 20
Value: 1831.3 	
Date: Feb 15
Value: 1830.37 	
Date: Feb 10
Value: 1821.13 	
Date: Feb 05
Value: 1812.78 	
Date: Jan 31
Value: 1811.4 	
Date: Jan 25
Value: 1810.37 	
Date: Jan 20
Value: 1809.1 	
Date: Jan 15
Value: 1792.05 	
Date: Jan 10
Value: 1789.98 	
Date: Jan 05
Value: 1781.16 	
Date: Dec 31
Value: 1771.47 	
Date: Dec 25
Value: 1770.34 	
Date: Dec 20
Value: 1760.96 	
Date: Dec 15
Value: 1759.38 	
Date: Dec 10
Value: 1730.93 	
Date: Dec 05
Value: 1728.92 	
Date: Nov 30
Value: 1718.95 	
Date: Nov 25
Value: 1687.6 	
Date: Nov 20
Value: 1668.07 	
Date: Nov 15
Value: 1649.59 	
Date: Nov 10
Value: 1643.08 	
Date: Nov 05
Value: 1622.55 	
Date: Oct 31
Value: 2315.1 	
Date: Oct 25
Value: 2313.5 	
Date: Oct 20
Value: 2312.26 	
Date: Oct 15
Value: 2311.07 	
Date: Oct 10
Value: 2307.33 	
Date: Oct 05
Value: 2301.59 	
Date: Sep 30
Value: 2278.76 	
Date: Sep 25
Value: 2273.7 	
Date: Sep 20
Value: 2269.88 	
Date: Sep 15
Value: 2259.96 	
Date: Sep 10
Value: 2250.16 	
Date: Sep 05
Value: 2239.42 	
Date: Aug 31
Value: 2236.52 	
Date: Aug 25
Value: 2230.07 	
Date: Aug 20
Value: 2225.79 	
Date: Aug 15
Value: 2205.16 	
Date: Aug 10
Value: 2202.14 	
Date: Aug 05
Value: 2200 	
Date: Jul 31
Value: 2196.61 	
Date: Jul 25
Value: 2194.1 	
Date: Jul 20
Value: 2190.52 	
Date: Jul 15
Value: 2184.59 	
Date: Jul 10
Value: 2182.52 	
Date: Jul 05
Value: 2180.45 	
Date: Jun 30
Value: 2176.32 	
Date: Jun 25
Value: 2135.77 	
Date: Jun 20
Value: 2109.58 	
Date: Jun 15
Value: 2107.01 	
Date: Jun 10
Value: 2100.48 	
Date: Jun 05
Value: 2096.33 	
Date: May 31
Value: 2094.06 	
Date: May 25
Value: 2086.74 	
Date: May 20
Value: 2068.84 	
Date: May 15
Value: 2043.61 	
Date: May 10
Value: 2033.97 	
Date: May 05
Value: 2012.78 	
Date: Apr 30
Value: 1993.33 	
Date: Apr 25
Value: 1988.45 	
Date: Apr 20
Value: 1953.48 	
Date: Apr 15
Value: 1931.47 	
Date: Apr 10
Value: 1928.66 	
Date: Apr 05
Value: 1925.88 	
Date: Mar 31
Value: 1917.95 	
Date: Mar 25
Value: 1905.78 	
Date: Mar 20
Value: 1898.41 	
Date: Mar 15
Value: 1894.48 	
Date: Mar 10
Value: 1869.65 	
Date: Mar 05
Value: 1856.87 	
Date: Feb 28
Value: 626.76 	
Date: Feb 25
Value: 622.24 	
Date: Feb 20
Value: 613.6 	
Date: Feb 15
Value: 606.98 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 590.04 	
Date: Jan 31
Value: 583.44 	
Date: Jan 25
Value: 573.16 	
Date: Jan 20
Value: 564.59 	
Date: Jan 15
Value: 558.4 	
Date: Jan 10
Value: 553.71 	
Date: Jan 05
Value: 546.3 	
Date: Dec 31
Value: 539.2 	
Date: Dec 25
Value: 528.13 	
Date: Dec 20
Value: 519.29 	
Date: Dec 15
Value: 510.64 	
Date: Dec 10
Value: 501.75 	
Date: Dec 05
Value: 492.58 	
Date: Nov 30
Value: 479.92 	
Date: Nov 25
Value: 471.03 	
Date: Nov 20
Value: 459.08 	
Date: Nov 15
Value: 445.58 	
Date: Nov 10
Value: 435.31 	
Date: Nov 05
Value: 424.72 	
Date: Oct 31
Value: 1092.72 	
Date: Oct 25
Value: 1084.16 	
Date: Oct 20
Value: 1075.37 	
Date: Oct 15
Value: 1068.42 	
Date: Oct 10
Value: 1057.63 	
Date: Oct 05
Value: 1048.32 	
Date: Sep 30
Value: 1041.12 	
Date: Sep 25
Value: 1035.35 	
Date: Sep 20
Value: 1030.67 	
Date: Sep 15
Value: 1026.2 	
Date: Sep 10
Value: 1021.55 	
Date: Sep 05
Value: 1017.07 	
Date: Aug 31
Value: 1010.56 	
Date: Aug 25
Value: 998.85 	
Date: Aug 20
Value: 990.6 	
Date: Aug 15
Value: 983.18 	
Date: Aug 10
Value: 974.06 	
Date: Aug 05
Value: 961.72 	
Date: Jul 31
Value: 952.46 	
Date: Jul 25
Value: 941.56 	
Date: Jul 20
Value: 935.17 	
Date: Jul 15
Value: 929.76 	
Date: Jul 10
Value: 922.28 	
Date: Jul 05
Value: 914.62 	
Date: Jun 30
Value: 907.17 	
Date: Jun 25
Value: 898.34 	
Date: Jun 20
Value: 888.24 	
Date: Jun 15
Value: 876.19 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 853.25 	
Date: May 31
Value: 841.07 	
Date: May 25
Value: 827.93 	
Date: May 20
Value: 814.26 	
Date: May 15
Value: 803.37 	
Date: May 10
Value: 790.16 	
Date: May 05
Value: 777.12 	
Date: Apr 30
Value: 764.85 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 741.96 	
Date: Apr 15
Value: 727.65 	
Date: Apr 10
Value: 714.22 	
Date: Apr 05
Value: 701.29 	
Date: Mar 31
Value: 689.28 	
Date: Mar 25
Value: 674.76 	
Date: Mar 20
Value: 664.93 	
Date: Mar 15
Value: 655.23 	
Date: Mar 10
Value: 646.92 	
Date: Mar 05
Value: 636.82

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 1790.09 	
Date: Feb 25
Value: 1789.46 	
Date: Feb 20
Value: 1788.56 	
Date: Feb 15
Value: 1787.21 	
Date: Feb 10
Value: 1786.39 	
Date: Feb 05
Value: 1785.67 	
Date: Jan 31
Value: 1785.05 	
Date: Jan 25
Value: 1782.35 	
Date: Jan 20
Value: 1781.78 	
Date: Jan 15
Value: 1780.54 	
Date: Jan 10
Value: 1772.56 	
Date: Jan 05
Value: 1770.97 	
Date: Dec 31
Value: 1767.09 	
Date: Dec 25
Value: 1761.43 	
Date: Dec 20
Value: 1726.69 	
Date: Dec 15
Value: 1720.47 	
Date: Dec 10
Value: 1714.64 	
Date: Dec 05
Value: 1687.99 	
Date: Nov 30
Value: 1669.08 	
Date: Nov 25
Value: 1652.74 	
Date: Nov 20
Value: 1632.64 	
Date: Nov 15
Value: 1622.15 	
Date: Nov 10
Value: 1613.49 	
Date: Nov 05
Value: 1612.36 	
Date: Oct 31
Value: 1611.33 	
Date: Oct 25
Value: 1609.35 	
Date: Oct 20
Value: 1607.83 	
Date: Oct 15
Value: 1606.32 	
Date: Oct 10
Value: 1603.99 	
Date: Oct 05
Value: 1601.14 	
Date: Sep 30
Value: 1579.03 	
Date: Sep 25
Value: 1574.95 	
Date: Sep 20
Value: 1572.37 	
Date: Sep 15
Value: 1559.03 	
Date: Sep 10
Value: 1550.57 	
Date: Sep 05
Value: 1539.9 	
Date: Aug 31
Value: 1537.48 	
Date: Aug 25
Value: 1532.55 	
Date: Aug 20
Value: 1527.65 	
Date: Aug 15
Value: 1501.39 	
Date: Aug 10
Value: 1499.29 	
Date: Aug 05
Value: 1497.52 	
Date: Jul 31
Value: 1495.03 	
Date: Jul 25
Value: 1492.94 	
Date: Jul 20
Value: 1488.37 	
Date: Jul 15
Value: 1485.83 	
Date: Jul 10
Value: 1483.94 	
Date: Jul 05
Value: 1481.98 	
Date: Jun 30
Value: 1477.9 	
Date: Jun 25
Value: 1454.59 	
Date: Jun 20
Value: 1423.64 	
Date: Jun 15
Value: 1420.99 	
Date: Jun 10
Value: 1408.57 	
Date: Jun 05
Value: 1403.99 	
Date: May 31
Value: 1400.46 	
Date: May 25
Value: 1391.91 	
Date: May 20
Value: 1385.01 	
Date: May 15
Value: 1365.95 	
Date: May 10
Value: 1357.83 	
Date: May 05
Value: 1347.16 	
Date: Apr 30
Value: 1329 	
Date: Apr 25
Value: 1324.75 	
Date: Apr 20
Value: 1881.29 	
Date: Apr 15
Value: 1877.93 	
Date: Apr 10
Value: 1874.15 	
Date: Apr 05
Value: 1870.45 	
Date: Mar 31
Value: 1863.66 	
Date: Mar 25
Value: 1823.16 	
Date: Mar 20
Value: 1807.09 	
Date: Mar 15
Value: 1803.98 	
Date: Mar 10
Value: 1795.28 	
Date: Mar 05
Value: 1793.66 	
Date: Feb 28
Value: 1718.69 	
Date: Feb 25
Value: 1713.16 	
Date: Feb 20
Value: 1708.41 	
Date: Feb 15
Value: 1707.59 	
Date: Feb 10
Value: 1696.41 	
Date: Feb 05
Value: 1690.38 	
Date: Jan 31
Value: 1688.97 	
Date: Jan 25
Value: 1688.26 	
Date: Jan 20
Value: 1687.43 	
Date: Jan 15
Value: 1682.12 	
Date: Jan 10
Value: 1680.32 	
Date: Jan 05
Value: 1670.05 	
Date: Dec 31
Value: 1664.26 	
Date: Dec 25
Value: 1661.71 	
Date: Dec 20
Value: 1650.11 	
Date: Dec 15
Value: 1648.26 	
Date: Dec 10
Value: 1620.89 	
Date: Dec 05
Value: 1615.81 	
Date: Nov 30
Value: 1601.69 	
Date: Nov 25
Value: 1574.93 	
Date: Nov 20
Value: 1559.07 	
Date: Nov 15
Value: 1544.81 	
Date: Nov 10
Value: 1542.01 	
Date: Nov 05
Value: 1528.52 	
Date: Oct 31
Value: 2132.78 	
Date: Oct 25
Value: 2130.81 	
Date: Oct 20
Value: 2129.29 	
Date: Oct 15
Value: 2127.77 	
Date: Oct 10
Value: 2125.44 	
Date: Oct 05
Value: 2122.59 	
Date: Sep 30
Value: 2100.48 	
Date: Sep 25
Value: 2096.41 	
Date: Sep 20
Value: 2093.82 	
Date: Sep 15
Value: 2080.49 	
Date: Sep 10
Value: 2072.03 	
Date: Sep 05
Value: 2061.36 	
Date: Aug 31
Value: 2058.94 	
Date: Aug 25
Value: 2054.01 	
Date: Aug 20
Value: 2049.11 	
Date: Aug 15
Value: 2022.85 	
Date: Aug 10
Value: 2020.75 	
Date: Aug 05
Value: 2018.98 	
Date: Jul 31
Value: 2016.49 	
Date: Jul 25
Value: 2014.4 	
Date: Jul 20
Value: 2009.82 	
Date: Jul 15
Value: 2007.29 	
Date: Jul 10
Value: 2005.39 	
Date: Jul 05
Value: 2003.43 	
Date: Jun 30
Value: 1999.35 	
Date: Jun 25
Value: 1976.05 	
Date: Jun 20
Value: 1945.09 	
Date: Jun 15
Value: 1942.45 	
Date: Jun 10
Value: 1930.02 	
Date: Jun 05
Value: 1925.44 	
Date: May 31
Value: 1921.92 	
Date: May 25
Value: 1913.37 	
Date: May 20
Value: 1906.47 	
Date: May 15
Value: 1887.41 	
Date: May 10
Value: 1879.28 	
Date: May 05
Value: 1868.61 	
Date: Apr 30
Value: 1850.45 	
Date: Apr 25
Value: 1846.21 	
Date: Apr 20
Value: 1814.9 	
Date: Apr 15
Value: 1798.47 	
Date: Apr 10
Value: 1796.27 	
Date: Apr 05
Value: 1794.02 	
Date: Mar 31
Value: 1789.5 	
Date: Mar 25
Value: 1778.15 	
Date: Mar 20
Value: 1771.34 	
Date: Mar 15
Value: 1768.19 	
Date: Mar 10
Value: 1750.7 	
Date: Mar 05
Value: 1740.29 	
Date: Feb 28
Value: 587.23 	
Date: Feb 25
Value: 583.57 	
Date: Feb 20
Value: 575.21 	
Date: Feb 15
Value: 569.59 	
Date: Feb 10
Value: 561.29 	
Date: Feb 05
Value: 554.14 	
Date: Jan 31
Value: 548.48 	
Date: Jan 25
Value: 541.1 	
Date: Jan 20
Value: 535.04 	
Date: Jan 15
Value: 531.27 	
Date: Jan 10
Value: 527.77 	
Date: Jan 05
Value: 522.49 	
Date: Dec 31
Value: 516.86 	
Date: Dec 25
Value: 505.99 	
Date: Dec 20
Value: 496.67 	
Date: Dec 15
Value: 487.31 	
Date: Dec 10
Value: 478.27 	
Date: Dec 05
Value: 468.33 	
Date: Nov 30
Value: 455.1 	
Date: Nov 25
Value: 446 	
Date: Nov 20
Value: 434.8 	
Date: Nov 15
Value: 421.55 	
Date: Nov 10
Value: 410.89 	
Date: Nov 05
Value: 401.73 	
Date: Oct 31
Value: 1028.89 	
Date: Oct 25
Value: 1018.76 	
Date: Oct 20
Value: 1007.82 	
Date: Oct 15
Value: 999.44 	
Date: Oct 10
Value: 987.61 	
Date: Oct 05
Value: 977.05 	
Date: Sep 30
Value: 969.08 	
Date: Sep 25
Value: 962.47 	
Date: Sep 20
Value: 956.88 	
Date: Sep 15
Value: 951.79 	
Date: Sep 10
Value: 946.95 	
Date: Sep 05
Value: 941.44 	
Date: Aug 31
Value: 935.23 	
Date: Aug 25
Value: 924.61 	
Date: Aug 20
Value: 917.07 	
Date: Aug 15
Value: 909.78 	
Date: Aug 10
Value: 902.2 	
Date: Aug 05
Value: 890.95 	
Date: Jul 31
Value: 882.7 	
Date: Jul 25
Value: 874.46 	
Date: Jul 20
Value: 869.99 	
Date: Jul 15
Value: 865.84 	
Date: Jul 10
Value: 859.93 	
Date: Jul 05
Value: 853.86 	
Date: Jun 30
Value: 847.11 	
Date: Jun 25
Value: 839.5 	
Date: Jun 20
Value: 830.14 	
Date: Jun 15
Value: 816.62 	
Date: Jun 10
Value: 804.2 	
Date: Jun 05
Value: 793.66 	
Date: May 31
Value: 781.44 	
Date: May 25
Value: 769.44 	
Date: May 20
Value: 757.86 	
Date: May 15
Value: 748.49 	
Date: May 10
Value: 736.82 	
Date: May 05
Value: 725.8 	
Date: Apr 30
Value: 714.63 	
Date: Apr 25
Value: 706.07 	
Date: Apr 20
Value: 695.66 	
Date: Apr 15
Value: 682.26 	
Date: Apr 10
Value: 669.56 	
Date: Apr 05
Value: 657.63 	
Date: Mar 31
Value: 646.36 	
Date: Mar 25
Value: 632.6 	
Date: Mar 20
Value: 623.41 	
Date: Mar 15
Value: 614.43 	
Date: Mar 10
Value: 606.87 	
Date: Mar 05
Value: 596.81 	
Date: Feb 28
Value: 1790.09 	
Date: Feb 25
Value: 1789.46 	
Date: Feb 20
Value: 1788.56 	
Date: Feb 15
Value: 1787.21 	
Date: Feb 10
Value: 1786.39 	
Date: Feb 05
Value: 1785.67 	
Date: Jan 31
Value: 1785.05 	
Date: Jan 25
Value: 1782.35 	
Date: Jan 20
Value: 1781.78 	
Date: Jan 15
Value: 1780.54 	
Date: Jan 10
Value: 1772.56 	
Date: Jan 05
Value: 1770.97 	
Date: Dec 31
Value: 1767.09 	
Date: Dec 25
Value: 1761.43 	
Date: Dec 20
Value: 1726.69 	
Date: Dec 15
Value: 1720.47 	
Date: Dec 10
Value: 1714.64 	
Date: Dec 05
Value: 1687.99 	
Date: Nov 30
Value: 1669.08 	
Date: Nov 25
Value: 1652.74 	
Date: Nov 20
Value: 1632.64 	
Date: Nov 15
Value: 1622.15 	
Date: Nov 10
Value: 1613.49 	
Date: Nov 05
Value: 1612.36 	
Date: Oct 31
Value: 1611.33 	
Date: Oct 25
Value: 1609.35 	
Date: Oct 20
Value: 1607.83 	
Date: Oct 15
Value: 1606.32 	
Date: Oct 10
Value: 1603.99 	
Date: Oct 05
Value: 1601.14 	
Date: Sep 30
Value: 1579.03 	
Date: Sep 25
Value: 1574.95 	
Date: Sep 20
Value: 1572.37 	
Date: Sep 15
Value: 1559.03 	
Date: Sep 10
Value: 1550.57 	
Date: Sep 05
Value: 1539.9 	
Date: Aug 31
Value: 1537.48 	
Date: Aug 25
Value: 1532.55 	
Date: Aug 20
Value: 1527.65 	
Date: Aug 15
Value: 1501.39 	
Date: Aug 10
Value: 1499.29 	
Date: Aug 05
Value: 1497.52 	
Date: Jul 31
Value: 1495.03 	
Date: Jul 25
Value: 1492.94 	
Date: Jul 20
Value: 1488.37 	
Date: Jul 15
Value: 1485.83 	
Date: Jul 10
Value: 1483.94 	
Date: Jul 05
Value: 1481.98 	
Date: Jun 30
Value: 1477.9 	
Date: Jun 25
Value: 1454.59 	
Date: Jun 20
Value: 1423.64 	
Date: Jun 15
Value: 1420.99 	
Date: Jun 10
Value: 1408.57 	
Date: Jun 05
Value: 1403.99 	
Date: May 31
Value: 1400.46 	
Date: May 25
Value: 1391.91 	
Date: May 20
Value: 1385.01 	
Date: May 15
Value: 1365.95 	
Date: May 10
Value: 1357.83 	
Date: May 05
Value: 1347.16 	
Date: Apr 30
Value: 1329 	
Date: Apr 25
Value: 1324.75 	
Date: Apr 20
Value: 1881.29 	
Date: Apr 15
Value: 1877.93 	
Date: Apr 10
Value: 1874.15 	
Date: Apr 05
Value: 1870.45 	
Date: Mar 31
Value: 1863.66 	
Date: Mar 25
Value: 1823.16 	
Date: Mar 20
Value: 1807.09 	
Date: Mar 15
Value: 1803.98 	
Date: Mar 10
Value: 1795.28 	
Date: Mar 05
Value: 1793.66 	
Date: Feb 28
Value: 1718.69 	
Date: Feb 25
Value: 1713.16 	
Date: Feb 20
Value: 1708.41 	
Date: Feb 15
Value: 1707.59 	
Date: Feb 10
Value: 1696.41 	
Date: Feb 05
Value: 1690.38 	
Date: Jan 31
Value: 1688.97 	
Date: Jan 25
Value: 1688.26 	
Date: Jan 20
Value: 1687.43 	
Date: Jan 15
Value: 1682.12 	
Date: Jan 10
Value: 1680.32 	
Date: Jan 05
Value: 1670.05 	
Date: Dec 31
Value: 1664.26 	
Date: Dec 25
Value: 1661.71 	
Date: Dec 20
Value: 1650.11 	
Date: Dec 15
Value: 1648.26 	
Date: Dec 10
Value: 1620.89 	
Date: Dec 05
Value: 1615.81 	
Date: Nov 30
Value: 1601.69 	
Date: Nov 25
Value: 1574.93 	
Date: Nov 20
Value: 1559.07 	
Date: Nov 15
Value: 1544.81 	
Date: Nov 10
Value: 1542.01 	
Date: Nov 05
Value: 1528.52 	
Date: Oct 31
Value: 2132.78 	
Date: Oct 25
Value: 2130.81 	
Date: Oct 20
Value: 2129.29 	
Date: Oct 15
Value: 2127.77 	
Date: Oct 10
Value: 2125.44 	
Date: Oct 05
Value: 2122.59 	
Date: Sep 30
Value: 2100.48 	
Date: Sep 25
Value: 2096.41 	
Date: Sep 20
Value: 2093.82 	
Date: Sep 15
Value: 2080.49 	
Date: Sep 10
Value: 2072.03 	
Date: Sep 05
Value: 2061.36 	
Date: Aug 31
Value: 2058.94 	
Date: Aug 25
Value: 2054.01 	
Date: Aug 20
Value: 2049.11 	
Date: Aug 15
Value: 2022.85 	
Date: Aug 10
Value: 2020.75 	
Date: Aug 05
Value: 2018.98 	
Date: Jul 31
Value: 2016.49 	
Date: Jul 25
Value: 2014.4 	
Date: Jul 20
Value: 2009.82 	
Date: Jul 15
Value: 2007.29 	
Date: Jul 10
Value: 2005.39 	
Date: Jul 05
Value: 2003.43 	
Date: Jun 30
Value: 1999.35 	
Date: Jun 25
Value: 1976.05 	
Date: Jun 20
Value: 1945.09 	
Date: Jun 15
Value: 1942.45 	
Date: Jun 10
Value: 1930.02 	
Date: Jun 05
Value: 1925.44 	
Date: May 31
Value: 1921.92 	
Date: May 25
Value: 1913.37 	
Date: May 20
Value: 1906.47 	
Date: May 15
Value: 1887.41 	
Date: May 10
Value: 1879.28 	
Date: May 05
Value: 1868.61 	
Date: Apr 30
Value: 1850.45 	
Date: Apr 25
Value: 1846.21 	
Date: Apr 20
Value: 1814.9 	
Date: Apr 15
Value: 1798.47 	
Date: Apr 10
Value: 1796.27 	
Date: Apr 05
Value: 1794.02 	
Date: Mar 31
Value: 1789.5 	
Date: Mar 25
Value: 1778.15 	
Date: Mar 20
Value: 1771.34 	
Date: Mar 15
Value: 1768.19 	
Date: Mar 10
Value: 1750.7 	
Date: Mar 05
Value: 1740.29 	
Date: Feb 28
Value: 587.23 	
Date: Feb 25
Value: 583.57 	
Date: Feb 20
Value: 575.21 	
Date: Feb 15
Value: 569.59 	
Date: Feb 10
Value: 561.29 	
Date: Feb 05
Value: 554.14 	
Date: Jan 31
Value: 548.48 	
Date: Jan 25
Value: 541.1 	
Date: Jan 20
Value: 535.04 	
Date: Jan 15
Value: 531.27 	
Date: Jan 10
Value: 527.77 	
Date: Jan 05
Value: 522.49 	
Date: Dec 31
Value: 516.86 	
Date: Dec 25
Value: 505.99 	
Date: Dec 20
Value: 496.67 	
Date: Dec 15
Value: 487.31 	
Date: Dec 10
Value: 478.27 	
Date: Dec 05
Value: 468.33 	
Date: Nov 30
Value: 455.1 	
Date: Nov 25
Value: 446 	
Date: Nov 20
Value: 434.8 	
Date: Nov 15
Value: 421.55 	
Date: Nov 10
Value: 410.89 	
Date: Nov 05
Value: 401.73 	
Date: Oct 31
Value: 1028.89 	
Date: Oct 25
Value: 1018.76 	
Date: Oct 20
Value: 1007.82 	
Date: Oct 15
Value: 999.44 	
Date: Oct 10
Value: 987.61 	
Date: Oct 05
Value: 977.05 	
Date: Sep 30
Value: 969.08 	
Date: Sep 25
Value: 962.47 	
Date: Sep 20
Value: 956.88 	
Date: Sep 15
Value: 951.79 	
Date: Sep 10
Value: 946.95 	
Date: Sep 05
Value: 941.44 	
Date: Aug 31
Value: 935.23 	
Date: Aug 25
Value: 924.61 	
Date: Aug 20
Value: 917.07 	
Date: Aug 15
Value: 909.78 	
Date: Aug 10
Value: 902.2 	
Date: Aug 05
Value: 890.95 	
Date: Jul 31
Value: 882.7 	
Date: Jul 25
Value: 874.46 	
Date: Jul 20
Value: 869.99 	
Date: Jul 15
Value: 865.84 	
Date: Jul 10
Value: 859.93 	
Date: Jul 05
Value: 853.86 	
Date: Jun 30
Value: 847.11 	
Date: Jun 25
Value: 839.5 	
Date: Jun 20
Value: 830.14 	
Date: Jun 15
Value: 816.62 	
Date: Jun 10
Value: 804.2 	
Date: Jun 05
Value: 793.66 	
Date: May 31
Value: 781.44 	
Date: May 25
Value: 769.44 	
Date: May 20
Value: 757.86 	
Date: May 15
Value: 748.49 	
Date: May 10
Value: 736.82 	
Date: May 05
Value: 725.8 	
Date: Apr 30
Value: 714.63 	
Date: Apr 25
Value: 706.07 	
Date: Apr 20
Value: 695.66 	
Date: Apr 15
Value: 682.26 	
Date: Apr 10
Value: 669.56 	
Date: Apr 05
Value: 657.63 	
Date: Mar 31
Value: 646.36 	
Date: Mar 25
Value: 632.6 	
Date: Mar 20
Value: 623.41 	
Date: Mar 15
Value: 614.43 	
Date: Mar 10
Value: 606.87 	
Date: Mar 05
Value: 596.81

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 2143.68 	
Date: Feb 25
Value: 2143.16 	
Date: Feb 20
Value: 2141.63 	
Date: Feb 15
Value: 2139.56 	
Date: Feb 10
Value: 2138.22 	
Date: Feb 05
Value: 2137.29 	
Date: Jan 31
Value: 2136.43 	
Date: Jan 25
Value: 2134.1 	
Date: Jan 20
Value: 2133.44 	
Date: Jan 15
Value: 2132.16 	
Date: Jan 10
Value: 2121.39 	
Date: Jan 05
Value: 2120.41 	
Date: Dec 31
Value: 2116.42 	
Date: Dec 25
Value: 2112.45 	
Date: Dec 20
Value: 2064.62 	
Date: Dec 15
Value: 2055.6 	
Date: Dec 10
Value: 2041.12 	
Date: Dec 05
Value: 1993.08 	
Date: Nov 30
Value: 1977.49 	
Date: Nov 25
Value: 1949.82 	
Date: Nov 20
Value: 1927.5 	
Date: Nov 15
Value: 1922.9 	
Date: Nov 10
Value: 1916.64 	
Date: Nov 05
Value: 1915.49 	
Date: Oct 31
Value: 1914.4 	
Date: Oct 25
Value: 1912.35 	
Date: Oct 20
Value: 1910.76 	
Date: Oct 15
Value: 1909.16 	
Date: Oct 10
Value: 1905.38 	
Date: Oct 05
Value: 1901.79 	
Date: Sep 30
Value: 1886.1 	
Date: Sep 25
Value: 1881.53 	
Date: Sep 20
Value: 1878.08 	
Date: Sep 15
Value: 1861.65 	
Date: Sep 10
Value: 1851.9 	
Date: Sep 05
Value: 1841.91 	
Date: Aug 31
Value: 1838.89 	
Date: Aug 25
Value: 1835.23 	
Date: Aug 20
Value: 1828.68 	
Date: Aug 15
Value: 1796.28 	
Date: Aug 10
Value: 1793.69 	
Date: Aug 05
Value: 1791.88 	
Date: Jul 31
Value: 1789.56 	
Date: Jul 25
Value: 1786.69 	
Date: Jul 20
Value: 1783 	
Date: Jul 15
Value: 1779.69 	
Date: Jul 10
Value: 1777.02 	
Date: Jul 05
Value: 1774.37 	
Date: Jun 30
Value: 1769.86 	
Date: Jun 25
Value: 1745.43 	
Date: Jun 20
Value: 1715.68 	
Date: Jun 15
Value: 1712.69 	
Date: Jun 10
Value: 1702.35 	
Date: Jun 05
Value: 1699.8 	
Date: May 31
Value: 1693.52 	
Date: May 25
Value: 1686.43 	
Date: May 20
Value: 1672.17 	
Date: May 15
Value: 1646.69 	
Date: May 10
Value: 1639.71 	
Date: May 05
Value: 1631.28 	
Date: Apr 30
Value: 1599.66 	
Date: Apr 25
Value: 1595.85 	
Date: Apr 20
Value: 2244.38 	
Date: Apr 15
Value: 2238.85 	
Date: Apr 10
Value: 2233.85 	
Date: Apr 05
Value: 2226.81 	
Date: Mar 31
Value: 2210.22 	
Date: Mar 25
Value: 2174.33 	
Date: Mar 20
Value: 2160.75 	
Date: Mar 15
Value: 2157.3 	
Date: Mar 10
Value: 2149.44 	
Date: Mar 05
Value: 2147.93 	
Date: Feb 28
Value: 2050.15 	
Date: Feb 25
Value: 2044.56 	
Date: Feb 20
Value: 2040.28 	
Date: Feb 15
Value: 2039.39 	
Date: Feb 10
Value: 2022.78 	
Date: Feb 05
Value: 2018.55 	
Date: Jan 31
Value: 2017.59 	
Date: Jan 25
Value: 2016.83 	
Date: Jan 20
Value: 2015.55 	
Date: Jan 15
Value: 2005.65 	
Date: Jan 10
Value: 2003.2 	
Date: Jan 05
Value: 1992.81 	
Date: Dec 31
Value: 1985.58 	
Date: Dec 25
Value: 1981.8 	
Date: Dec 20
Value: 1966.52 	
Date: Dec 15
Value: 1961.09 	
Date: Dec 10
Value: 1933.86 	
Date: Dec 05
Value: 1923.5 	
Date: Nov 30
Value: 1907.22 	
Date: Nov 25
Value: 1876.29 	
Date: Nov 20
Value: 1860.32 	
Date: Nov 15
Value: 1840.7 	
Date: Nov 10
Value: 1834.55 	
Date: Nov 05
Value: 1821.9 	
Date: Oct 31
Value: 2497.49 	
Date: Oct 25
Value: 2495.44 	
Date: Oct 20
Value: 2493.85 	
Date: Oct 15
Value: 2492.25 	
Date: Oct 10
Value: 2488.47 	
Date: Oct 05
Value: 2484.87 	
Date: Sep 30
Value: 2469.19 	
Date: Sep 25
Value: 2464.62 	
Date: Sep 20
Value: 2461.17 	
Date: Sep 15
Value: 2444.74 	
Date: Sep 10
Value: 2434.98 	
Date: Sep 05
Value: 2425 	
Date: Aug 31
Value: 2421.97 	
Date: Aug 25
Value: 2418.32 	
Date: Aug 20
Value: 2411.77 	
Date: Aug 15
Value: 2379.36 	
Date: Aug 10
Value: 2376.78 	
Date: Aug 05
Value: 2374.97 	
Date: Jul 31
Value: 2372.64 	
Date: Jul 25
Value: 2369.77 	
Date: Jul 20
Value: 2366.09 	
Date: Jul 15
Value: 2362.78 	
Date: Jul 10
Value: 2360.11 	
Date: Jul 05
Value: 2357.46 	
Date: Jun 30
Value: 2352.95 	
Date: Jun 25
Value: 2328.52 	
Date: Jun 20
Value: 2298.76 	
Date: Jun 15
Value: 2295.78 	
Date: Jun 10
Value: 2285.43 	
Date: Jun 05
Value: 2282.88 	
Date: May 31
Value: 2276.61 	
Date: May 25
Value: 2269.52 	
Date: May 20
Value: 2255.25 	
Date: May 15
Value: 2229.77 	
Date: May 10
Value: 2222.8 	
Date: May 05
Value: 2214.36 	
Date: Apr 30
Value: 2182.75 	
Date: Apr 25
Value: 2178.93 	
Date: Apr 20
Value: 2146.44 	
Date: Apr 15
Value: 2128.37 	
Date: Apr 10
Value: 2125.75 	
Date: Apr 05
Value: 2123.29 	
Date: Mar 31
Value: 2120.96 	
Date: Mar 25
Value: 2111.25 	
Date: Mar 20
Value: 2106.56 	
Date: Mar 15
Value: 2103.37 	
Date: Mar 10
Value: 2072.14 	
Date: Mar 05
Value: 2063.42 	
Date: Feb 28
Value: 663.8 	
Date: Feb 25
Value: 660.17 	
Date: Feb 20
Value: 652.71 	
Date: Feb 15
Value: 647.93 	
Date: Feb 10
Value: 640.02 	
Date: Feb 05
Value: 634.09 	
Date: Jan 31
Value: 628.42 	
Date: Jan 25
Value: 619.67 	
Date: Jan 20
Value: 612.77 	
Date: Jan 15
Value: 607.66 	
Date: Jan 10
Value: 603.04 	
Date: Jan 05
Value: 595.18 	
Date: Dec 31
Value: 587.64 	
Date: Dec 25
Value: 573.24 	
Date: Dec 20
Value: 559.77 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 532.14 	
Date: Dec 05
Value: 518.57 	
Date: Nov 30
Value: 503.39 	
Date: Nov 25
Value: 492.08 	
Date: Nov 20
Value: 479.41 	
Date: Nov 15
Value: 466.6 	
Date: Nov 10
Value: 456.21 	
Date: Nov 05
Value: 447.2 	
Date: Oct 31
Value: 1153.39 	
Date: Oct 25
Value: 1143.38 	
Date: Oct 20
Value: 1132.88 	
Date: Oct 15
Value: 1124.93 	
Date: Oct 10
Value: 1113.22 	
Date: Oct 05
Value: 1102.29 	
Date: Sep 30
Value: 1094.13 	
Date: Sep 25
Value: 1086.36 	
Date: Sep 20
Value: 1079.65 	
Date: Sep 15
Value: 1073.65 	
Date: Sep 10
Value: 1067.9 	
Date: Sep 05
Value: 1062.56 	
Date: Aug 31
Value: 1056.01 	
Date: Aug 25
Value: 1046.19 	
Date: Aug 20
Value: 1037.72 	
Date: Aug 15
Value: 1030.19 	
Date: Aug 10
Value: 1021.39 	
Date: Aug 05
Value: 1008.93 	
Date: Jul 31
Value: 1000.88 	
Date: Jul 25
Value: 989.07 	
Date: Jul 20
Value: 981.93 	
Date: Jul 15
Value: 976.78 	
Date: Jul 10
Value: 968.74 	
Date: Jul 05
Value: 960.11 	
Date: Jun 30
Value: 951.3 	
Date: Jun 25
Value: 941.14 	
Date: Jun 20
Value: 928.47 	
Date: Jun 15
Value: 913.88 	
Date: Jun 10
Value: 899.09 	
Date: Jun 05
Value: 886.68 	
Date: May 31
Value: 872.41 	
Date: May 25
Value: 859 	
Date: May 20
Value: 846.36 	
Date: May 15
Value: 836.21 	
Date: May 10
Value: 824.17 	
Date: May 05
Value: 811.69 	
Date: Apr 30
Value: 799.94 	
Date: Apr 25
Value: 790.49 	
Date: Apr 20
Value: 778.31 	
Date: Apr 15
Value: 763.69 	
Date: Apr 10
Value: 750.31 	
Date: Apr 05
Value: 739.23 	
Date: Mar 31
Value: 727.32 	
Date: Mar 25
Value: 712.1 	
Date: Mar 20
Value: 702.02 	
Date: Mar 15
Value: 692.29 	
Date: Mar 10
Value: 683.64 	
Date: Mar 05
Value: 673.4 	
Date: Feb 28
Value: 2143.68 	
Date: Feb 25
Value: 2143.16 	
Date: Feb 20
Value: 2141.63 	
Date: Feb 15
Value: 2139.56 	
Date: Feb 10
Value: 2138.22 	
Date: Feb 05
Value: 2137.29 	
Date: Jan 31
Value: 2136.43 	
Date: Jan 25
Value: 2134.1 	
Date: Jan 20
Value: 2133.44 	
Date: Jan 15
Value: 2132.16 	
Date: Jan 10
Value: 2121.39 	
Date: Jan 05
Value: 2120.41 	
Date: Dec 31
Value: 2116.42 	
Date: Dec 25
Value: 2112.45 	
Date: Dec 20
Value: 2064.62 	
Date: Dec 15
Value: 2055.6 	
Date: Dec 10
Value: 2041.12 	
Date: Dec 05
Value: 1993.08 	
Date: Nov 30
Value: 1977.49 	
Date: Nov 25
Value: 1949.82 	
Date: Nov 20
Value: 1927.5 	
Date: Nov 15
Value: 1922.9 	
Date: Nov 10
Value: 1916.64 	
Date: Nov 05
Value: 1915.49 	
Date: Oct 31
Value: 1914.4 	
Date: Oct 25
Value: 1912.35 	
Date: Oct 20
Value: 1910.76 	
Date: Oct 15
Value: 1909.16 	
Date: Oct 10
Value: 1905.38 	
Date: Oct 05
Value: 1901.79 	
Date: Sep 30
Value: 1886.1 	
Date: Sep 25
Value: 1881.53 	
Date: Sep 20
Value: 1878.08 	
Date: Sep 15
Value: 1861.65 	
Date: Sep 10
Value: 1851.9 	
Date: Sep 05
Value: 1841.91 	
Date: Aug 31
Value: 1838.89 	
Date: Aug 25
Value: 1835.23 	
Date: Aug 20
Value: 1828.68 	
Date: Aug 15
Value: 1796.28 	
Date: Aug 10
Value: 1793.69 	
Date: Aug 05
Value: 1791.88 	
Date: Jul 31
Value: 1789.56 	
Date: Jul 25
Value: 1786.69 	
Date: Jul 20
Value: 1783 	
Date: Jul 15
Value: 1779.69 	
Date: Jul 10
Value: 1777.02 	
Date: Jul 05
Value: 1774.37 	
Date: Jun 30
Value: 1769.86 	
Date: Jun 25
Value: 1745.43 	
Date: Jun 20
Value: 1715.68 	
Date: Jun 15
Value: 1712.69 	
Date: Jun 10
Value: 1702.35 	
Date: Jun 05
Value: 1699.8 	
Date: May 31
Value: 1693.52 	
Date: May 25
Value: 1686.43 	
Date: May 20
Value: 1672.17 	
Date: May 15
Value: 1646.69 	
Date: May 10
Value: 1639.71 	
Date: May 05
Value: 1631.28 	
Date: Apr 30
Value: 1599.66 	
Date: Apr 25
Value: 1595.85 	
Date: Apr 20
Value: 2244.38 	
Date: Apr 15
Value: 2238.85 	
Date: Apr 10
Value: 2233.85 	
Date: Apr 05
Value: 2226.81 	
Date: Mar 31
Value: 2210.22 	
Date: Mar 25
Value: 2174.33 	
Date: Mar 20
Value: 2160.75 	
Date: Mar 15
Value: 2157.3 	
Date: Mar 10
Value: 2149.44 	
Date: Mar 05
Value: 2147.93 	
Date: Feb 28
Value: 2050.15 	
Date: Feb 25
Value: 2044.56 	
Date: Feb 20
Value: 2040.28 	
Date: Feb 15
Value: 2039.39 	
Date: Feb 10
Value: 2022.78 	
Date: Feb 05
Value: 2018.55 	
Date: Jan 31
Value: 2017.59 	
Date: Jan 25
Value: 2016.83 	
Date: Jan 20
Value: 2015.55 	
Date: Jan 15
Value: 2005.65 	
Date: Jan 10
Value: 2003.2 	
Date: Jan 05
Value: 1992.81 	
Date: Dec 31
Value: 1985.58 	
Date: Dec 25
Value: 1981.8 	
Date: Dec 20
Value: 1966.52 	
Date: Dec 15
Value: 1961.09 	
Date: Dec 10
Value: 1933.86 	
Date: Dec 05
Value: 1923.5 	
Date: Nov 30
Value: 1907.22 	
Date: Nov 25
Value: 1876.29 	
Date: Nov 20
Value: 1860.32 	
Date: Nov 15
Value: 1840.7 	
Date: Nov 10
Value: 1834.55 	
Date: Nov 05
Value: 1821.9 	
Date: Oct 31
Value: 2497.49 	
Date: Oct 25
Value: 2495.44 	
Date: Oct 20
Value: 2493.85 	
Date: Oct 15
Value: 2492.25 	
Date: Oct 10
Value: 2488.47 	
Date: Oct 05
Value: 2484.87 	
Date: Sep 30
Value: 2469.19 	
Date: Sep 25
Value: 2464.62 	
Date: Sep 20
Value: 2461.17 	
Date: Sep 15
Value: 2444.74 	
Date: Sep 10
Value: 2434.98 	
Date: Sep 05
Value: 2425 	
Date: Aug 31
Value: 2421.97 	
Date: Aug 25
Value: 2418.32 	
Date: Aug 20
Value: 2411.77 	
Date: Aug 15
Value: 2379.36 	
Date: Aug 10
Value: 2376.78 	
Date: Aug 05
Value: 2374.97 	
Date: Jul 31
Value: 2372.64 	
Date: Jul 25
Value: 2369.77 	
Date: Jul 20
Value: 2366.09 	
Date: Jul 15
Value: 2362.78 	
Date: Jul 10
Value: 2360.11 	
Date: Jul 05
Value: 2357.46 	
Date: Jun 30
Value: 2352.95 	
Date: Jun 25
Value: 2328.52 	
Date: Jun 20
Value: 2298.76 	
Date: Jun 15
Value: 2295.78 	
Date: Jun 10
Value: 2285.43 	
Date: Jun 05
Value: 2282.88 	
Date: May 31
Value: 2276.61 	
Date: May 25
Value: 2269.52 	
Date: May 20
Value: 2255.25 	
Date: May 15
Value: 2229.77 	
Date: May 10
Value: 2222.8 	
Date: May 05
Value: 2214.36 	
Date: Apr 30
Value: 2182.75 	
Date: Apr 25
Value: 2178.93 	
Date: Apr 20
Value: 2146.44 	
Date: Apr 15
Value: 2128.37 	
Date: Apr 10
Value: 2125.75 	
Date: Apr 05
Value: 2123.29 	
Date: Mar 31
Value: 2120.96 	
Date: Mar 25
Value: 2111.25 	
Date: Mar 20
Value: 2106.56 	
Date: Mar 15
Value: 2103.37 	
Date: Mar 10
Value: 2072.14 	
Date: Mar 05
Value: 2063.42 	
Date: Feb 28
Value: 663.8 	
Date: Feb 25
Value: 660.17 	
Date: Feb 20
Value: 652.71 	
Date: Feb 15
Value: 647.93 	
Date: Feb 10
Value: 640.02 	
Date: Feb 05
Value: 634.09 	
Date: Jan 31
Value: 628.42 	
Date: Jan 25
Value: 619.67 	
Date: Jan 20
Value: 612.77 	
Date: Jan 15
Value: 607.66 	
Date: Jan 10
Value: 603.04 	
Date: Jan 05
Value: 595.18 	
Date: Dec 31
Value: 587.64 	
Date: Dec 25
Value: 573.24 	
Date: Dec 20
Value: 559.77 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 532.14 	
Date: Dec 05
Value: 518.57 	
Date: Nov 30
Value: 503.39 	
Date: Nov 25
Value: 492.08 	
Date: Nov 20
Value: 479.41 	
Date: Nov 15
Value: 466.6 	
Date: Nov 10
Value: 456.21 	
Date: Nov 05
Value: 447.2 	
Date: Oct 31
Value: 1153.39 	
Date: Oct 25
Value: 1143.38 	
Date: Oct 20
Value: 1132.88 	
Date: Oct 15
Value: 1124.93 	
Date: Oct 10
Value: 1113.22 	
Date: Oct 05
Value: 1102.29 	
Date: Sep 30
Value: 1094.13 	
Date: Sep 25
Value: 1086.36 	
Date: Sep 20
Value: 1079.65 	
Date: Sep 15
Value: 1073.65 	
Date: Sep 10
Value: 1067.9 	
Date: Sep 05
Value: 1062.56 	
Date: Aug 31
Value: 1056.01 	
Date: Aug 25
Value: 1046.19 	
Date: Aug 20
Value: 1037.72 	
Date: Aug 15
Value: 1030.19 	
Date: Aug 10
Value: 1021.39 	
Date: Aug 05
Value: 1008.93 	
Date: Jul 31
Value: 1000.88 	
Date: Jul 25
Value: 989.07 	
Date: Jul 20
Value: 981.93 	
Date: Jul 15
Value: 976.78 	
Date: Jul 10
Value: 968.74 	
Date: Jul 05
Value: 960.11 	
Date: Jun 30
Value: 951.3 	
Date: Jun 25
Value: 941.14 	
Date: Jun 20
Value: 928.47 	
Date: Jun 15
Value: 913.88 	
Date: Jun 10
Value: 899.09 	
Date: Jun 05
Value: 886.68 	
Date: May 31
Value: 872.41 	
Date: May 25
Value: 859 	
Date: May 20
Value: 846.36 	
Date: May 15
Value: 836.21 	
Date: May 10
Value: 824.17 	
Date: May 05
Value: 811.69 	
Date: Apr 30
Value: 799.94 	
Date: Apr 25
Value: 790.49 	
Date: Apr 20
Value: 778.31 	
Date: Apr 15
Value: 763.69 	
Date: Apr 10
Value: 750.31 	
Date: Apr 05
Value: 739.23 	
Date: Mar 31
Value: 727.32 	
Date: Mar 25
Value: 712.1 	
Date: Mar 20
Value: 702.02 	
Date: Mar 15
Value: 692.29 	
Date: Mar 10
Value: 683.64 	
Date: Mar 05
Value: 673.4

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 2356.08 	
Date: Feb 25
Value: 2355.19 	
Date: Feb 20
Value: 2354.12 	
Date: Feb 15
Value: 2352.51 	
Date: Feb 10
Value: 2351.5 	
Date: Feb 05
Value: 2350.51 	
Date: Jan 31
Value: 2348.25 	
Date: Jan 25
Value: 2338.62 	
Date: Jan 20
Value: 2336.96 	
Date: Jan 15
Value: 2334 	
Date: Jan 10
Value: 2313.95 	
Date: Jan 05
Value: 2308.44 	
Date: Dec 31
Value: 2299.75 	
Date: Dec 25
Value: 2294.76 	
Date: Dec 20
Value: 2238.82 	
Date: Dec 15
Value: 2227.43 	
Date: Dec 10
Value: 2219.82 	
Date: Dec 05
Value: 2188.81 	
Date: Nov 30
Value: 2158.81 	
Date: Nov 25
Value: 2134.04 	
Date: Nov 20
Value: 2110.83 	
Date: Nov 15
Value: 2097.45 	
Date: Nov 10
Value: 2089.91 	
Date: Nov 05
Value: 2088.73 	
Date: Oct 31
Value: 2087.66 	
Date: Oct 25
Value: 2085.43 	
Date: Oct 20
Value: 2083.8 	
Date: Oct 15
Value: 2082.19 	
Date: Oct 10
Value: 2080.1 	
Date: Oct 05
Value: 2073.42 	
Date: Sep 30
Value: 2040.91 	
Date: Sep 25
Value: 2034.01 	
Date: Sep 20
Value: 2031.24 	
Date: Sep 15
Value: 2022.03 	
Date: Sep 10
Value: 2011.48 	
Date: Sep 05
Value: 1993.92 	
Date: Aug 31
Value: 1991.2 	
Date: Aug 25
Value: 1983.03 	
Date: Aug 20
Value: 1975.53 	
Date: Aug 15
Value: 1957.27 	
Date: Aug 10
Value: 1954.53 	
Date: Aug 05
Value: 1951.74 	
Date: Jul 31
Value: 1948.46 	
Date: Jul 25
Value: 1945.33 	
Date: Jul 20
Value: 1938.45 	
Date: Jul 15
Value: 1931.18 	
Date: Jul 10
Value: 1927.85 	
Date: Jul 05
Value: 1925.03 	
Date: Jun 30
Value: 1918.09 	
Date: Jun 25
Value: 1907.07 	
Date: Jun 20
Value: 1875.32 	
Date: Jun 15
Value: 1872.31 	
Date: Jun 10
Value: 1865.35 	
Date: Jun 05
Value: 1860.84 	
Date: May 31
Value: 1857.33 	
Date: May 25
Value: 1847.31 	
Date: May 20
Value: 1838.19 	
Date: May 15
Value: 1809.07 	
Date: May 10
Value: 1797.97 	
Date: May 05
Value: 1785.88 	
Date: Apr 30
Value: 1765.98 	
Date: Apr 25
Value: 1759.85 	
Date: Apr 20
Value: 2489.44 	
Date: Apr 15
Value: 2483.58 	
Date: Apr 10
Value: 2475.78 	
Date: Apr 05
Value: 2465.43 	
Date: Mar 31
Value: 2455.52 	
Date: Mar 25
Value: 2416.5 	
Date: Mar 20
Value: 2384.09 	
Date: Mar 15
Value: 2375.98 	
Date: Mar 10
Value: 2364.74 	
Date: Mar 05
Value: 2361.42 	
Date: Feb 28
Value: 2225.88 	
Date: Feb 25
Value: 2219.08 	
Date: Feb 20
Value: 2212.73 	
Date: Feb 15
Value: 2211.68 	
Date: Feb 10
Value: 2199.32 	
Date: Feb 05
Value: 2193.04 	
Date: Jan 31
Value: 2191.35 	
Date: Jan 25
Value: 2190.06 	
Date: Jan 20
Value: 2185.35 	
Date: Jan 15
Value: 2167.84 	
Date: Jan 10
Value: 2163.32 	
Date: Jan 05
Value: 2144.87 	
Date: Dec 31
Value: 2134.84 	
Date: Dec 25
Value: 2131.96 	
Date: Dec 20
Value: 2117.08 	
Date: Dec 15
Value: 2114.37 	
Date: Dec 10
Value: 2072.28 	
Date: Dec 05
Value: 2064.58 	
Date: Nov 30
Value: 2051.2 	
Date: Nov 25
Value: 1999.6 	
Date: Nov 20
Value: 1973.16 	
Date: Nov 15
Value: 1959.78 	
Date: Nov 10
Value: 1950.59 	
Date: Nov 05
Value: 1925.57 	
Date: Oct 31
Value: 2758.52 	
Date: Oct 25
Value: 2756.29 	
Date: Oct 20
Value: 2754.66 	
Date: Oct 15
Value: 2753.04 	
Date: Oct 10
Value: 2750.96 	
Date: Oct 05
Value: 2744.27 	
Date: Sep 30
Value: 2711.77 	
Date: Sep 25
Value: 2704.87 	
Date: Sep 20
Value: 2702.1 	
Date: Sep 15
Value: 2692.89 	
Date: Sep 10
Value: 2682.34 	
Date: Sep 05
Value: 2664.77 	
Date: Aug 31
Value: 2662.05 	
Date: Aug 25
Value: 2653.89 	
Date: Aug 20
Value: 2646.38 	
Date: Aug 15
Value: 2628.13 	
Date: Aug 10
Value: 2625.39 	
Date: Aug 05
Value: 2622.6 	
Date: Jul 31
Value: 2619.32 	
Date: Jul 25
Value: 2616.19 	
Date: Jul 20
Value: 2609.31 	
Date: Jul 15
Value: 2602.04 	
Date: Jul 10
Value: 2598.71 	
Date: Jul 05
Value: 2595.89 	
Date: Jun 30
Value: 2588.95 	
Date: Jun 25
Value: 2577.92 	
Date: Jun 20
Value: 2546.18 	
Date: Jun 15
Value: 2543.17 	
Date: Jun 10
Value: 2536.21 	
Date: Jun 05
Value: 2531.69 	
Date: May 31
Value: 2528.19 	
Date: May 25
Value: 2518.17 	
Date: May 20
Value: 2509.05 	
Date: May 15
Value: 2479.93 	
Date: May 10
Value: 2468.83 	
Date: May 05
Value: 2456.74 	
Date: Apr 30
Value: 2436.84 	
Date: Apr 25
Value: 2430.71 	
Date: Apr 20
Value: 2384.24 	
Date: Apr 15
Value: 2358.47 	
Date: Apr 10
Value: 2354.17 	
Date: Apr 05
Value: 2350.09 	
Date: Mar 31
Value: 2342.48 	
Date: Mar 25
Value: 2321.45 	
Date: Mar 20
Value: 2312.07 	
Date: Mar 15
Value: 2303.44 	
Date: Mar 10
Value: 2280.68 	
Date: Mar 05
Value: 2268.41 	
Date: Feb 28
Value: 768.79 	
Date: Feb 25
Value: 763.35 	
Date: Feb 20
Value: 752.53 	
Date: Feb 15
Value: 745.3 	
Date: Feb 10
Value: 733.99 	
Date: Feb 05
Value: 723.62 	
Date: Jan 31
Value: 713.14 	
Date: Jan 25
Value: 696.34 	
Date: Jan 20
Value: 680.49 	
Date: Jan 15
Value: 669.48 	
Date: Jan 10
Value: 659.59 	
Date: Jan 05
Value: 645.44 	
Date: Dec 31
Value: 631.76 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 598.04 	
Date: Dec 15
Value: 582.18 	
Date: Dec 10
Value: 567.44 	
Date: Dec 05
Value: 552.36 	
Date: Nov 30
Value: 531.63 	
Date: Nov 25
Value: 517.63 	
Date: Nov 20
Value: 503.39 	
Date: Nov 15
Value: 486.74 	
Date: Nov 10
Value: 472.04 	
Date: Nov 05
Value: 459.06 	
Date: Oct 31
Value: 1286.21 	
Date: Oct 25
Value: 1273.68 	
Date: Oct 20
Value: 1262.07 	
Date: Oct 15
Value: 1252.32 	
Date: Oct 10
Value: 1238.26 	
Date: Oct 05
Value: 1226.78 	
Date: Sep 30
Value: 1218.12 	
Date: Sep 25
Value: 1211.2 	
Date: Sep 20
Value: 1205.55 	
Date: Sep 15
Value: 1200.5 	
Date: Sep 10
Value: 1195.44 	
Date: Sep 05
Value: 1189.59 	
Date: Aug 31
Value: 1183.42 	
Date: Aug 25
Value: 1172.64 	
Date: Aug 20
Value: 1164.73 	
Date: Aug 15
Value: 1157.52 	
Date: Aug 10
Value: 1150.52 	
Date: Aug 05
Value: 1138.03 	
Date: Jul 31
Value: 1129.73 	
Date: Jul 25
Value: 1120.12 	
Date: Jul 20
Value: 1113.94 	
Date: Jul 15
Value: 1108.9 	
Date: Jul 10
Value: 1101.34 	
Date: Jul 05
Value: 1094.79 	
Date: Jun 30
Value: 1086.68 	
Date: Jun 25
Value: 1079.76 	
Date: Jun 20
Value: 1070.77 	
Date: Jun 15
Value: 1058.38 	
Date: Jun 10
Value: 1048.47 	
Date: Jun 05
Value: 1038.72 	
Date: May 31
Value: 1027.2 	
Date: May 25
Value: 1012.56 	
Date: May 20
Value: 998.04 	
Date: May 15
Value: 985.36 	
Date: May 10
Value: 970.52 	
Date: May 05
Value: 956.4 	
Date: Apr 30
Value: 941.87 	
Date: Apr 25
Value: 929.51 	
Date: Apr 20
Value: 915.59 	
Date: Apr 15
Value: 898.73 	
Date: Apr 10
Value: 882.81 	
Date: Apr 05
Value: 867.78 	
Date: Mar 31
Value: 853.1 	
Date: Mar 25
Value: 835.2 	
Date: Mar 20
Value: 821.95 	
Date: Mar 15
Value: 808.83 	
Date: Mar 10
Value: 797.86 	
Date: Mar 05
Value: 783.56 	
Date: Feb 28
Value: 2356.08 	
Date: Feb 25
Value: 2355.19 	
Date: Feb 20
Value: 2354.12 	
Date: Feb 15
Value: 2352.51 	
Date: Feb 10
Value: 2351.5 	
Date: Feb 05
Value: 2350.51 	
Date: Jan 31
Value: 2348.25 	
Date: Jan 25
Value: 2338.62 	
Date: Jan 20
Value: 2336.96 	
Date: Jan 15
Value: 2334 	
Date: Jan 10
Value: 2313.95 	
Date: Jan 05
Value: 2308.44 	
Date: Dec 31
Value: 2299.75 	
Date: Dec 25
Value: 2294.76 	
Date: Dec 20
Value: 2238.82 	
Date: Dec 15
Value: 2227.43 	
Date: Dec 10
Value: 2219.82 	
Date: Dec 05
Value: 2188.81 	
Date: Nov 30
Value: 2158.81 	
Date: Nov 25
Value: 2134.04 	
Date: Nov 20
Value: 2110.83 	
Date: Nov 15
Value: 2097.45 	
Date: Nov 10
Value: 2089.91 	
Date: Nov 05
Value: 2088.73 	
Date: Oct 31
Value: 2087.66 	
Date: Oct 25
Value: 2085.43 	
Date: Oct 20
Value: 2083.8 	
Date: Oct 15
Value: 2082.19 	
Date: Oct 10
Value: 2080.1 	
Date: Oct 05
Value: 2073.42 	
Date: Sep 30
Value: 2040.91 	
Date: Sep 25
Value: 2034.01 	
Date: Sep 20
Value: 2031.24 	
Date: Sep 15
Value: 2022.03 	
Date: Sep 10
Value: 2011.48 	
Date: Sep 05
Value: 1993.92 	
Date: Aug 31
Value: 1991.2 	
Date: Aug 25
Value: 1983.03 	
Date: Aug 20
Value: 1975.53 	
Date: Aug 15
Value: 1957.27 	
Date: Aug 10
Value: 1954.53 	
Date: Aug 05
Value: 1951.74 	
Date: Jul 31
Value: 1948.46 	
Date: Jul 25
Value: 1945.33 	
Date: Jul 20
Value: 1938.45 	
Date: Jul 15
Value: 1931.18 	
Date: Jul 10
Value: 1927.85 	
Date: Jul 05
Value: 1925.03 	
Date: Jun 30
Value: 1918.09 	
Date: Jun 25
Value: 1907.07 	
Date: Jun 20
Value: 1875.32 	
Date: Jun 15
Value: 1872.31 	
Date: Jun 10
Value: 1865.35 	
Date: Jun 05
Value: 1860.84 	
Date: May 31
Value: 1857.33 	
Date: May 25
Value: 1847.31 	
Date: May 20
Value: 1838.19 	
Date: May 15
Value: 1809.07 	
Date: May 10
Value: 1797.97 	
Date: May 05
Value: 1785.88 	
Date: Apr 30
Value: 1765.98 	
Date: Apr 25
Value: 1759.85 	
Date: Apr 20
Value: 2489.44 	
Date: Apr 15
Value: 2483.58 	
Date: Apr 10
Value: 2475.78 	
Date: Apr 05
Value: 2465.43 	
Date: Mar 31
Value: 2455.52 	
Date: Mar 25
Value: 2416.5 	
Date: Mar 20
Value: 2384.09 	
Date: Mar 15
Value: 2375.98 	
Date: Mar 10
Value: 2364.74 	
Date: Mar 05
Value: 2361.42 	
Date: Feb 28
Value: 2225.88 	
Date: Feb 25
Value: 2219.08 	
Date: Feb 20
Value: 2212.73 	
Date: Feb 15
Value: 2211.68 	
Date: Feb 10
Value: 2199.32 	
Date: Feb 05
Value: 2193.04 	
Date: Jan 31
Value: 2191.35 	
Date: Jan 25
Value: 2190.06 	
Date: Jan 20
Value: 2185.35 	
Date: Jan 15
Value: 2167.84 	
Date: Jan 10
Value: 2163.32 	
Date: Jan 05
Value: 2144.87 	
Date: Dec 31
Value: 2134.84 	
Date: Dec 25
Value: 2131.96 	
Date: Dec 20
Value: 2117.08 	
Date: Dec 15
Value: 2114.37 	
Date: Dec 10
Value: 2072.28 	
Date: Dec 05
Value: 2064.58 	
Date: Nov 30
Value: 2051.2 	
Date: Nov 25
Value: 1999.6 	
Date: Nov 20
Value: 1973.16 	
Date: Nov 15
Value: 1959.78 	
Date: Nov 10
Value: 1950.59 	
Date: Nov 05
Value: 1925.57 	
Date: Oct 31
Value: 2758.52 	
Date: Oct 25
Value: 2756.29 	
Date: Oct 20
Value: 2754.66 	
Date: Oct 15
Value: 2753.04 	
Date: Oct 10
Value: 2750.96 	
Date: Oct 05
Value: 2744.27 	
Date: Sep 30
Value: 2711.77 	
Date: Sep 25
Value: 2704.87 	
Date: Sep 20
Value: 2702.1 	
Date: Sep 15
Value: 2692.89 	
Date: Sep 10
Value: 2682.34 	
Date: Sep 05
Value: 2664.77 	
Date: Aug 31
Value: 2662.05 	
Date: Aug 25
Value: 2653.89 	
Date: Aug 20
Value: 2646.38 	
Date: Aug 15
Value: 2628.13 	
Date: Aug 10
Value: 2625.39 	
Date: Aug 05
Value: 2622.6 	
Date: Jul 31
Value: 2619.32 	
Date: Jul 25
Value: 2616.19 	
Date: Jul 20
Value: 2609.31 	
Date: Jul 15
Value: 2602.04 	
Date: Jul 10
Value: 2598.71 	
Date: Jul 05
Value: 2595.89 	
Date: Jun 30
Value: 2588.95 	
Date: Jun 25
Value: 2577.92 	
Date: Jun 20
Value: 2546.18 	
Date: Jun 15
Value: 2543.17 	
Date: Jun 10
Value: 2536.21 	
Date: Jun 05
Value: 2531.69 	
Date: May 31
Value: 2528.19 	
Date: May 25
Value: 2518.17 	
Date: May 20
Value: 2509.05 	
Date: May 15
Value: 2479.93 	
Date: May 10
Value: 2468.83 	
Date: May 05
Value: 2456.74 	
Date: Apr 30
Value: 2436.84 	
Date: Apr 25
Value: 2430.71 	
Date: Apr 20
Value: 2384.24 	
Date: Apr 15
Value: 2358.47 	
Date: Apr 10
Value: 2354.17 	
Date: Apr 05
Value: 2350.09 	
Date: Mar 31
Value: 2342.48 	
Date: Mar 25
Value: 2321.45 	
Date: Mar 20
Value: 2312.07 	
Date: Mar 15
Value: 2303.44 	
Date: Mar 10
Value: 2280.68 	
Date: Mar 05
Value: 2268.41 	
Date: Feb 28
Value: 768.79 	
Date: Feb 25
Value: 763.35 	
Date: Feb 20
Value: 752.53 	
Date: Feb 15
Value: 745.3 	
Date: Feb 10
Value: 733.99 	
Date: Feb 05
Value: 723.62 	
Date: Jan 31
Value: 713.14 	
Date: Jan 25
Value: 696.34 	
Date: Jan 20
Value: 680.49 	
Date: Jan 15
Value: 669.48 	
Date: Jan 10
Value: 659.59 	
Date: Jan 05
Value: 645.44 	
Date: Dec 31
Value: 631.76 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 598.04 	
Date: Dec 15
Value: 582.18 	
Date: Dec 10
Value: 567.44 	
Date: Dec 05
Value: 552.36 	
Date: Nov 30
Value: 531.63 	
Date: Nov 25
Value: 517.63 	
Date: Nov 20
Value: 503.39 	
Date: Nov 15
Value: 486.74 	
Date: Nov 10
Value: 472.04 	
Date: Nov 05
Value: 459.06 	
Date: Oct 31
Value: 1286.21 	
Date: Oct 25
Value: 1273.68 	
Date: Oct 20
Value: 1262.07 	
Date: Oct 15
Value: 1252.32 	
Date: Oct 10
Value: 1238.26 	
Date: Oct 05
Value: 1226.78 	
Date: Sep 30
Value: 1218.12 	
Date: Sep 25
Value: 1211.2 	
Date: Sep 20
Value: 1205.55 	
Date: Sep 15
Value: 1200.5 	
Date: Sep 10
Value: 1195.44 	
Date: Sep 05
Value: 1189.59 	
Date: Aug 31
Value: 1183.42 	
Date: Aug 25
Value: 1172.64 	
Date: Aug 20
Value: 1164.73 	
Date: Aug 15
Value: 1157.52 	
Date: Aug 10
Value: 1150.52 	
Date: Aug 05
Value: 1138.03 	
Date: Jul 31
Value: 1129.73 	
Date: Jul 25
Value: 1120.12 	
Date: Jul 20
Value: 1113.94 	
Date: Jul 15
Value: 1108.9 	
Date: Jul 10
Value: 1101.34 	
Date: Jul 05
Value: 1094.79 	
Date: Jun 30
Value: 1086.68 	
Date: Jun 25
Value: 1079.76 	
Date: Jun 20
Value: 1070.77 	
Date: Jun 15
Value: 1058.38 	
Date: Jun 10
Value: 1048.47 	
Date: Jun 05
Value: 1038.72 	
Date: May 31
Value: 1027.2 	
Date: May 25
Value: 1012.56 	
Date: May 20
Value: 998.04 	
Date: May 15
Value: 985.36 	
Date: May 10
Value: 970.52 	
Date: May 05
Value: 956.4 	
Date: Apr 30
Value: 941.87 	
Date: Apr 25
Value: 929.51 	
Date: Apr 20
Value: 915.59 	
Date: Apr 15
Value: 898.73 	
Date: Apr 10
Value: 882.81 	
Date: Apr 05
Value: 867.78 	
Date: Mar 31
Value: 853.1 	
Date: Mar 25
Value: 835.2 	
Date: Mar 20
Value: 821.95 	
Date: Mar 15
Value: 808.83 	
Date: Mar 10
Value: 797.86 	
Date: Mar 05
Value: 783.56

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 3141.86 	
Date: Feb 25
Value: 3140.49 	
Date: Feb 20
Value: 3139.33 	
Date: Feb 15
Value: 3137.59 	
Date: Feb 10
Value: 3136.13 	
Date: Feb 05
Value: 3135.13 	
Date: Jan 31
Value: 3132.12 	
Date: Jan 25
Value: 3121.31 	
Date: Jan 20
Value: 3118.74 	
Date: Jan 15
Value: 3113.73 	
Date: Jan 10
Value: 3084.51 	
Date: Jan 05
Value: 3071.82 	
Date: Dec 31
Value: 3063.49 	
Date: Dec 25
Value: 3053.01 	
Date: Dec 20
Value: 2981.94 	
Date: Dec 15
Value: 2961.02 	
Date: Dec 10
Value: 2931.09 	
Date: Dec 05
Value: 2894 	
Date: Nov 30
Value: 2865.54 	
Date: Nov 25
Value: 2839.03 	
Date: Nov 20
Value: 2792.01 	
Date: Nov 15
Value: 2778.98 	
Date: Nov 10
Value: 2771.67 	
Date: Nov 05
Value: 2768.94 	
Date: Oct 31
Value: 2766.23 	
Date: Oct 25
Value: 2763.44 	
Date: Oct 20
Value: 2761.37 	
Date: Oct 15
Value: 2759.15 	
Date: Oct 10
Value: 2757.14 	
Date: Oct 05
Value: 2748.15 	
Date: Sep 30
Value: 2691.5 	
Date: Sep 25
Value: 2682.63 	
Date: Sep 20
Value: 2679.26 	
Date: Sep 15
Value: 2664.02 	
Date: Sep 10
Value: 2643.54 	
Date: Sep 05
Value: 2608.4 	
Date: Aug 31
Value: 2604.56 	
Date: Aug 25
Value: 2595.92 	
Date: Aug 20
Value: 2589.23 	
Date: Aug 15
Value: 2573.85 	
Date: Aug 10
Value: 2571.81 	
Date: Aug 05
Value: 2569.77 	
Date: Jul 31
Value: 2567.63 	
Date: Jul 25
Value: 2564.04 	
Date: Jul 20
Value: 2558.13 	
Date: Jul 15
Value: 2547.82 	
Date: Jul 10
Value: 2542.72 	
Date: Jul 05
Value: 2539.51 	
Date: Jun 30
Value: 2530.52 	
Date: Jun 25
Value: 2511.17 	
Date: Jun 20
Value: 2494.81 	
Date: Jun 15
Value: 2491.43 	
Date: Jun 10
Value: 2486.73 	
Date: Jun 05
Value: 2483.23 	
Date: May 31
Value: 2477.48 	
Date: May 25
Value: 2465.31 	
Date: May 20
Value: 2453.83 	
Date: May 15
Value: 2422.82 	
Date: May 10
Value: 2413.14 	
Date: May 05
Value: 2402.24 	
Date: Apr 30
Value: 2374.51 	
Date: Apr 25
Value: 2364.04 	
Date: Apr 20
Value: 3345.06 	
Date: Apr 15
Value: 3336.07 	
Date: Apr 10
Value: 3323.5 	
Date: Apr 05
Value: 3297.25 	
Date: Mar 31
Value: 3281.89 	
Date: Mar 25
Value: 3237.45 	
Date: Mar 20
Value: 3198.09 	
Date: Mar 15
Value: 3176.58 	
Date: Mar 10
Value: 3159.72 	
Date: Mar 05
Value: 3152.74 	
Date: Feb 28
Value: 2905.64 	
Date: Feb 25
Value: 2892.64 	
Date: Feb 20
Value: 2879.29 	
Date: Feb 15
Value: 2878.19 	
Date: Feb 10
Value: 2869.79 	
Date: Feb 05
Value: 2862.41 	
Date: Jan 31
Value: 2859.89 	
Date: Jan 25
Value: 2857.79 	
Date: Jan 20
Value: 2853.41 	
Date: Jan 15
Value: 2821.68 	
Date: Jan 10
Value: 2818.52 	
Date: Jan 05
Value: 2794.89 	
Date: Dec 31
Value: 2780.96 	
Date: Dec 25
Value: 2770.35 	
Date: Dec 20
Value: 2752.93 	
Date: Dec 15
Value: 2744.06 	
Date: Dec 10
Value: 2687.08 	
Date: Dec 05
Value: 2668.37 	
Date: Nov 30
Value: 2652.72 	
Date: Nov 25
Value: 2605.01 	
Date: Nov 20
Value: 2565.03 	
Date: Nov 15
Value: 2550.81 	
Date: Nov 10
Value: 2528.01 	
Date: Nov 05
Value: 2478.46 	
Date: Oct 31
Value: 3589.3 	
Date: Oct 25
Value: 3586.51 	
Date: Oct 20
Value: 3584.44 	
Date: Oct 15
Value: 3582.23 	
Date: Oct 10
Value: 3580.22 	
Date: Oct 05
Value: 3571.22 	
Date: Sep 30
Value: 3514.57 	
Date: Sep 25
Value: 3505.7 	
Date: Sep 20
Value: 3502.34 	
Date: Sep 15
Value: 3487.09 	
Date: Sep 10
Value: 3466.61 	
Date: Sep 05
Value: 3431.48 	
Date: Aug 31
Value: 3427.63 	
Date: Aug 25
Value: 3418.99 	
Date: Aug 20
Value: 3412.31 	
Date: Aug 15
Value: 3396.93 	
Date: Aug 10
Value: 3394.88 	
Date: Aug 05
Value: 3392.84 	
Date: Jul 31
Value: 3390.7 	
Date: Jul 25
Value: 3387.11 	
Date: Jul 20
Value: 3381.2 	
Date: Jul 15
Value: 3370.9 	
Date: Jul 10
Value: 3365.8 	
Date: Jul 05
Value: 3362.59 	
Date: Jun 30
Value: 3353.6 	
Date: Jun 25
Value: 3334.24 	
Date: Jun 20
Value: 3317.89 	
Date: Jun 15
Value: 3314.51 	
Date: Jun 10
Value: 3309.81 	
Date: Jun 05
Value: 3306.3 	
Date: May 31
Value: 3300.56 	
Date: May 25
Value: 3288.38 	
Date: May 20
Value: 3276.9 	
Date: May 15
Value: 3245.9 	
Date: May 10
Value: 3236.21 	
Date: May 05
Value: 3225.31 	
Date: Apr 30
Value: 3197.59 	
Date: Apr 25
Value: 3187.11 	
Date: Apr 20
Value: 3125.06 	
Date: Apr 15
Value: 3084.76 	
Date: Apr 10
Value: 3074.38 	
Date: Apr 05
Value: 3064.54 	
Date: Mar 31
Value: 3054.34 	
Date: Mar 25
Value: 3030.54 	
Date: Mar 20
Value: 3017.49 	
Date: Mar 15
Value: 2999.16 	
Date: Mar 10
Value: 2965.8 	
Date: Mar 05
Value: 2950.27 	
Date: Feb 28
Value: 1033.63 	
Date: Feb 25
Value: 1024.08 	
Date: Feb 20
Value: 1005.45 	
Date: Feb 15
Value: 992.64 	
Date: Feb 10
Value: 971.34 	
Date: Feb 05
Value: 954.2 	
Date: Jan 31
Value: 936.58 	
Date: Jan 25
Value: 915.09 	
Date: Jan 20
Value: 896.5 	
Date: Jan 15
Value: 881.8 	
Date: Jan 10
Value: 868.72 	
Date: Jan 05
Value: 848.74 	
Date: Dec 31
Value: 828.98 	
Date: Dec 25
Value: 801.93 	
Date: Dec 20
Value: 782.01 	
Date: Dec 15
Value: 757.93 	
Date: Dec 10
Value: 734.91 	
Date: Dec 05
Value: 712.78 	
Date: Nov 30
Value: 686.94 	
Date: Nov 25
Value: 663.08 	
Date: Nov 20
Value: 639.27 	
Date: Nov 15
Value: 614.68 	
Date: Nov 10
Value: 593.38 	
Date: Nov 05
Value: 570.44 	
Date: Oct 31
Value: 1684 	
Date: Oct 25
Value: 1664.79 	
Date: Oct 20
Value: 1646.2 	
Date: Oct 15
Value: 1632.93 	
Date: Oct 10
Value: 1613.29 	
Date: Oct 05
Value: 1594.09 	
Date: Sep 30
Value: 1579.78 	
Date: Sep 25
Value: 1568.02 	
Date: Sep 20
Value: 1555.69 	
Date: Sep 15
Value: 1544.65 	
Date: Sep 10
Value: 1533.58 	
Date: Sep 05
Value: 1522.14 	
Date: Aug 31
Value: 1510.89 	
Date: Aug 25
Value: 1498.62 	
Date: Aug 20
Value: 1492.17 	
Date: Aug 15
Value: 1486.53 	
Date: Aug 10
Value: 1480.05 	
Date: Aug 05
Value: 1470.54 	
Date: Jul 31
Value: 1464.26 	
Date: Jul 25
Value: 1454.33 	
Date: Jul 20
Value: 1447.71 	
Date: Jul 15
Value: 1442.06 	
Date: Jul 10
Value: 1434.38 	
Date: Jul 05
Value: 1427.73 	
Date: Jun 30
Value: 1419.45 	
Date: Jun 25
Value: 1412.18 	
Date: Jun 20
Value: 1403.36 	
Date: Jun 15
Value: 1391.72 	
Date: Jun 10
Value: 1383.46 	
Date: Jun 05
Value: 1373.1 	
Date: May 31
Value: 1361.39 	
Date: May 25
Value: 1346.03 	
Date: May 20
Value: 1329.85 	
Date: May 15
Value: 1316.37 	
Date: May 10
Value: 1301.2 	
Date: May 05
Value: 1286.77 	
Date: Apr 30
Value: 1272.03 	
Date: Apr 25
Value: 1253.85 	
Date: Apr 20
Value: 1235.23 	
Date: Apr 15
Value: 1212.73 	
Date: Apr 10
Value: 1191.3 	
Date: Apr 05
Value: 1172.37 	
Date: Mar 31
Value: 1154.32 	
Date: Mar 25
Value: 1129.31 	
Date: Mar 20
Value: 1111.88 	
Date: Mar 15
Value: 1092.79 	
Date: Mar 10
Value: 1076.23 	
Date: Mar 05
Value: 1055.9 	
Date: Feb 28
Value: 3141.86 	
Date: Feb 25
Value: 3140.49 	
Date: Feb 20
Value: 3139.33 	
Date: Feb 15
Value: 3137.59 	
Date: Feb 10
Value: 3136.13 	
Date: Feb 05
Value: 3135.13 	
Date: Jan 31
Value: 3132.12 	
Date: Jan 25
Value: 3121.31 	
Date: Jan 20
Value: 3118.74 	
Date: Jan 15
Value: 3113.73 	
Date: Jan 10
Value: 3084.51 	
Date: Jan 05
Value: 3071.82 	
Date: Dec 31
Value: 3063.49 	
Date: Dec 25
Value: 3053.01 	
Date: Dec 20
Value: 2981.94 	
Date: Dec 15
Value: 2961.02 	
Date: Dec 10
Value: 2931.09 	
Date: Dec 05
Value: 2894 	
Date: Nov 30
Value: 2865.54 	
Date: Nov 25
Value: 2839.03 	
Date: Nov 20
Value: 2792.01 	
Date: Nov 15
Value: 2778.98 	
Date: Nov 10
Value: 2771.67 	
Date: Nov 05
Value: 2768.94 	
Date: Oct 31
Value: 2766.23 	
Date: Oct 25
Value: 2763.44 	
Date: Oct 20
Value: 2761.37 	
Date: Oct 15
Value: 2759.15 	
Date: Oct 10
Value: 2757.14 	
Date: Oct 05
Value: 2748.15 	
Date: Sep 30
Value: 2691.5 	
Date: Sep 25
Value: 2682.63 	
Date: Sep 20
Value: 2679.26 	
Date: Sep 15
Value: 2664.02 	
Date: Sep 10
Value: 2643.54 	
Date: Sep 05
Value: 2608.4 	
Date: Aug 31
Value: 2604.56 	
Date: Aug 25
Value: 2595.92 	
Date: Aug 20
Value: 2589.23 	
Date: Aug 15
Value: 2573.85 	
Date: Aug 10
Value: 2571.81 	
Date: Aug 05
Value: 2569.77 	
Date: Jul 31
Value: 2567.63 	
Date: Jul 25
Value: 2564.04 	
Date: Jul 20
Value: 2558.13 	
Date: Jul 15
Value: 2547.82 	
Date: Jul 10
Value: 2542.72 	
Date: Jul 05
Value: 2539.51 	
Date: Jun 30
Value: 2530.52 	
Date: Jun 25
Value: 2511.17 	
Date: Jun 20
Value: 2494.81 	
Date: Jun 15
Value: 2491.43 	
Date: Jun 10
Value: 2486.73 	
Date: Jun 05
Value: 2483.23 	
Date: May 31
Value: 2477.48 	
Date: May 25
Value: 2465.31 	
Date: May 20
Value: 2453.83 	
Date: May 15
Value: 2422.82 	
Date: May 10
Value: 2413.14 	
Date: May 05
Value: 2402.24 	
Date: Apr 30
Value: 2374.51 	
Date: Apr 25
Value: 2364.04 	
Date: Apr 20
Value: 3345.06 	
Date: Apr 15
Value: 3336.07 	
Date: Apr 10
Value: 3323.5 	
Date: Apr 05
Value: 3297.25 	
Date: Mar 31
Value: 3281.89 	
Date: Mar 25
Value: 3237.45 	
Date: Mar 20
Value: 3198.09 	
Date: Mar 15
Value: 3176.58 	
Date: Mar 10
Value: 3159.72 	
Date: Mar 05
Value: 3152.74 	
Date: Feb 28
Value: 2905.64 	
Date: Feb 25
Value: 2892.64 	
Date: Feb 20
Value: 2879.29 	
Date: Feb 15
Value: 2878.19 	
Date: Feb 10
Value: 2869.79 	
Date: Feb 05
Value: 2862.41 	
Date: Jan 31
Value: 2859.89 	
Date: Jan 25
Value: 2857.79 	
Date: Jan 20
Value: 2853.41 	
Date: Jan 15
Value: 2821.68 	
Date: Jan 10
Value: 2818.52 	
Date: Jan 05
Value: 2794.89 	
Date: Dec 31
Value: 2780.96 	
Date: Dec 25
Value: 2770.35 	
Date: Dec 20
Value: 2752.93 	
Date: Dec 15
Value: 2744.06 	
Date: Dec 10
Value: 2687.08 	
Date: Dec 05
Value: 2668.37 	
Date: Nov 30
Value: 2652.72 	
Date: Nov 25
Value: 2605.01 	
Date: Nov 20
Value: 2565.03 	
Date: Nov 15
Value: 2550.81 	
Date: Nov 10
Value: 2528.01 	
Date: Nov 05
Value: 2478.46 	
Date: Oct 31
Value: 3589.3 	
Date: Oct 25
Value: 3586.51 	
Date: Oct 20
Value: 3584.44 	
Date: Oct 15
Value: 3582.23 	
Date: Oct 10
Value: 3580.22 	
Date: Oct 05
Value: 3571.22 	
Date: Sep 30
Value: 3514.57 	
Date: Sep 25
Value: 3505.7 	
Date: Sep 20
Value: 3502.34 	
Date: Sep 15
Value: 3487.09 	
Date: Sep 10
Value: 3466.61 	
Date: Sep 05
Value: 3431.48 	
Date: Aug 31
Value: 3427.63 	
Date: Aug 25
Value: 3418.99 	
Date: Aug 20
Value: 3412.31 	
Date: Aug 15
Value: 3396.93 	
Date: Aug 10
Value: 3394.88 	
Date: Aug 05
Value: 3392.84 	
Date: Jul 31
Value: 3390.7 	
Date: Jul 25
Value: 3387.11 	
Date: Jul 20
Value: 3381.2 	
Date: Jul 15
Value: 3370.9 	
Date: Jul 10
Value: 3365.8 	
Date: Jul 05
Value: 3362.59 	
Date: Jun 30
Value: 3353.6 	
Date: Jun 25
Value: 3334.24 	
Date: Jun 20
Value: 3317.89 	
Date: Jun 15
Value: 3314.51 	
Date: Jun 10
Value: 3309.81 	
Date: Jun 05
Value: 3306.3 	
Date: May 31
Value: 3300.56 	
Date: May 25
Value: 3288.38 	
Date: May 20
Value: 3276.9 	
Date: May 15
Value: 3245.9 	
Date: May 10
Value: 3236.21 	
Date: May 05
Value: 3225.31 	
Date: Apr 30
Value: 3197.59 	
Date: Apr 25
Value: 3187.11 	
Date: Apr 20
Value: 3125.06 	
Date: Apr 15
Value: 3084.76 	
Date: Apr 10
Value: 3074.38 	
Date: Apr 05
Value: 3064.54 	
Date: Mar 31
Value: 3054.34 	
Date: Mar 25
Value: 3030.54 	
Date: Mar 20
Value: 3017.49 	
Date: Mar 15
Value: 2999.16 	
Date: Mar 10
Value: 2965.8 	
Date: Mar 05
Value: 2950.27 	
Date: Feb 28
Value: 1033.63 	
Date: Feb 25
Value: 1024.08 	
Date: Feb 20
Value: 1005.45 	
Date: Feb 15
Value: 992.64 	
Date: Feb 10
Value: 971.34 	
Date: Feb 05
Value: 954.2 	
Date: Jan 31
Value: 936.58 	
Date: Jan 25
Value: 915.09 	
Date: Jan 20
Value: 896.5 	
Date: Jan 15
Value: 881.8 	
Date: Jan 10
Value: 868.72 	
Date: Jan 05
Value: 848.74 	
Date: Dec 31
Value: 828.98 	
Date: Dec 25
Value: 801.93 	
Date: Dec 20
Value: 782.01 	
Date: Dec 15
Value: 757.93 	
Date: Dec 10
Value: 734.91 	
Date: Dec 05
Value: 712.78 	
Date: Nov 30
Value: 686.94 	
Date: Nov 25
Value: 663.08 	
Date: Nov 20
Value: 639.27 	
Date: Nov 15
Value: 614.68 	
Date: Nov 10
Value: 593.38 	
Date: Nov 05
Value: 570.44 	
Date: Oct 31
Value: 1684 	
Date: Oct 25
Value: 1664.79 	
Date: Oct 20
Value: 1646.2 	
Date: Oct 15
Value: 1632.93 	
Date: Oct 10
Value: 1613.29 	
Date: Oct 05
Value: 1594.09 	
Date: Sep 30
Value: 1579.78 	
Date: Sep 25
Value: 1568.02 	
Date: Sep 20
Value: 1555.69 	
Date: Sep 15
Value: 1544.65 	
Date: Sep 10
Value: 1533.58 	
Date: Sep 05
Value: 1522.14 	
Date: Aug 31
Value: 1510.89 	
Date: Aug 25
Value: 1498.62 	
Date: Aug 20
Value: 1492.17 	
Date: Aug 15
Value: 1486.53 	
Date: Aug 10
Value: 1480.05 	
Date: Aug 05
Value: 1470.54 	
Date: Jul 31
Value: 1464.26 	
Date: Jul 25
Value: 1454.33 	
Date: Jul 20
Value: 1447.71 	
Date: Jul 15
Value: 1442.06 	
Date: Jul 10
Value: 1434.38 	
Date: Jul 05
Value: 1427.73 	
Date: Jun 30
Value: 1419.45 	
Date: Jun 25
Value: 1412.18 	
Date: Jun 20
Value: 1403.36 	
Date: Jun 15
Value: 1391.72 	
Date: Jun 10
Value: 1383.46 	
Date: Jun 05
Value: 1373.1 	
Date: May 31
Value: 1361.39 	
Date: May 25
Value: 1346.03 	
Date: May 20
Value: 1329.85 	
Date: May 15
Value: 1316.37 	
Date: May 10
Value: 1301.2 	
Date: May 05
Value: 1286.77 	
Date: Apr 30
Value: 1272.03 	
Date: Apr 25
Value: 1253.85 	
Date: Apr 20
Value: 1235.23 	
Date: Apr 15
Value: 1212.73 	
Date: Apr 10
Value: 1191.3 	
Date: Apr 05
Value: 1172.37 	
Date: Mar 31
Value: 1154.32 	
Date: Mar 25
Value: 1129.31 	
Date: Mar 20
Value: 1111.88 	
Date: Mar 15
Value: 1092.79 	
Date: Mar 10
Value: 1076.23 	
Date: Mar 05
Value: 1055.9

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 1929.29 	
Date: Feb 25
Value: 1928.44 	
Date: Feb 20
Value: 1927.73 	
Date: Feb 15
Value: 1926.76 	
Date: Feb 10
Value: 1926.09 	
Date: Feb 05
Value: 1925.43 	
Date: Jan 31
Value: 1924.51 	
Date: Jan 25
Value: 1917.35 	
Date: Jan 20
Value: 1915.99 	
Date: Jan 15
Value: 1913.59 	
Date: Jan 10
Value: 1894.97 	
Date: Jan 05
Value: 1891.95 	
Date: Dec 31
Value: 1885.66 	
Date: Dec 25
Value: 1880.14 	
Date: Dec 20
Value: 1849.41 	
Date: Dec 15
Value: 1844.01 	
Date: Dec 10
Value: 1839.34 	
Date: Dec 05
Value: 1819 	
Date: Nov 30
Value: 1798.71 	
Date: Nov 25
Value: 1774.38 	
Date: Nov 20
Value: 1765.26 	
Date: Nov 15
Value: 1755.01 	
Date: Nov 10
Value: 1751.69 	
Date: Nov 05
Value: 1750.52 	
Date: Oct 31
Value: 1749.46 	
Date: Oct 25
Value: 1747.47 	
Date: Oct 20
Value: 1746.07 	
Date: Oct 15
Value: 1744.65 	
Date: Oct 10
Value: 1743.26 	
Date: Oct 05
Value: 1738.65 	
Date: Sep 30
Value: 1715.33 	
Date: Sep 25
Value: 1710.68 	
Date: Sep 20
Value: 1707.86 	
Date: Sep 15
Value: 1695.04 	
Date: Sep 10
Value: 1688.75 	
Date: Sep 05
Value: 1678.01 	
Date: Aug 31
Value: 1674.46 	
Date: Aug 25
Value: 1669.11 	
Date: Aug 20
Value: 1660.1 	
Date: Aug 15
Value: 1641.55 	
Date: Aug 10
Value: 1639.18 	
Date: Aug 05
Value: 1636.69 	
Date: Jul 31
Value: 1634.04 	
Date: Jul 25
Value: 1631.76 	
Date: Jul 20
Value: 1628.39 	
Date: Jul 15
Value: 1621.46 	
Date: Jul 10
Value: 1617.92 	
Date: Jul 05
Value: 1615.6 	
Date: Jun 30
Value: 1603.32 	
Date: Jun 25
Value: 1596.82 	
Date: Jun 20
Value: 1573.26 	
Date: Jun 15
Value: 1570.79 	
Date: Jun 10
Value: 1565.49 	
Date: Jun 05
Value: 1562.57 	
Date: May 31
Value: 1558.51 	
Date: May 25
Value: 1549.81 	
Date: May 20
Value: 1541.77 	
Date: May 15
Value: 1517.08 	
Date: May 10
Value: 1509.89 	
Date: May 05
Value: 1503.08 	
Date: Apr 30
Value: 1487.76 	
Date: Apr 25
Value: 1483.46 	
Date: Apr 20
Value: 2021.8 	
Date: Apr 15
Value: 2018.44 	
Date: Apr 10
Value: 2013.41 	
Date: Apr 05
Value: 2004.68 	
Date: Mar 31
Value: 1999.65 	
Date: Mar 25
Value: 1971.01 	
Date: Mar 20
Value: 1946.1 	
Date: Mar 15
Value: 1940.78 	
Date: Mar 10
Value: 1933.69 	
Date: Mar 05
Value: 1931.98 	
Date: Feb 28
Value: 1858.76 	
Date: Feb 25
Value: 1853.98 	
Date: Feb 20
Value: 1849.43 	
Date: Feb 15
Value: 1848.75 	
Date: Feb 10
Value: 1837.91 	
Date: Feb 05
Value: 1832.67 	
Date: Jan 31
Value: 1831.43 	
Date: Jan 25
Value: 1830.5 	
Date: Jan 20
Value: 1827.23 	
Date: Jan 15
Value: 1813.17 	
Date: Jan 10
Value: 1810.98 	
Date: Jan 05
Value: 1781.61 	
Date: Dec 31
Value: 1772.93 	
Date: Dec 25
Value: 1770.98 	
Date: Dec 20
Value: 1759.76 	
Date: Dec 15
Value: 1757.06 	
Date: Dec 10
Value: 1714.34 	
Date: Dec 05
Value: 1711.29 	
Date: Nov 30
Value: 1696.97 	
Date: Nov 25
Value: 1652.84 	
Date: Nov 20
Value: 1626.64 	
Date: Nov 15
Value: 1622.33 	
Date: Nov 10
Value: 1608.27 	
Date: Nov 05
Value: 1593.29 	
Date: Oct 31
Value: 2281.4 	
Date: Oct 25
Value: 2279.4 	
Date: Oct 20
Value: 2278.01 	
Date: Oct 15
Value: 2276.58 	
Date: Oct 10
Value: 2275.19 	
Date: Oct 05
Value: 2270.58 	
Date: Sep 30
Value: 2247.26 	
Date: Sep 25
Value: 2242.61 	
Date: Sep 20
Value: 2239.79 	
Date: Sep 15
Value: 2226.97 	
Date: Sep 10
Value: 2220.68 	
Date: Sep 05
Value: 2209.95 	
Date: Aug 31
Value: 2206.4 	
Date: Aug 25
Value: 2201.04 	
Date: Aug 20
Value: 2192.04 	
Date: Aug 15
Value: 2173.49 	
Date: Aug 10
Value: 2171.12 	
Date: Aug 05
Value: 2168.62 	
Date: Jul 31
Value: 2165.97 	
Date: Jul 25
Value: 2163.69 	
Date: Jul 20
Value: 2160.33 	
Date: Jul 15
Value: 2153.39 	
Date: Jul 10
Value: 2149.86 	
Date: Jul 05
Value: 2147.53 	
Date: Jun 30
Value: 2135.26 	
Date: Jun 25
Value: 2128.75 	
Date: Jun 20
Value: 2105.19 	
Date: Jun 15
Value: 2102.72 	
Date: Jun 10
Value: 2097.42 	
Date: Jun 05
Value: 2094.5 	
Date: May 31
Value: 2090.44 	
Date: May 25
Value: 2081.75 	
Date: May 20
Value: 2073.7 	
Date: May 15
Value: 2049.01 	
Date: May 10
Value: 2041.82 	
Date: May 05
Value: 2035.01 	
Date: Apr 30
Value: 2019.69 	
Date: Apr 25
Value: 2015.39 	
Date: Apr 20
Value: 1973.25 	
Date: Apr 15
Value: 1946.19 	
Date: Apr 10
Value: 1943.98 	
Date: Apr 05
Value: 1941.92 	
Date: Mar 31
Value: 1938.09 	
Date: Mar 25
Value: 1926.6 	
Date: Mar 20
Value: 1923.78 	
Date: Mar 15
Value: 1916.64 	
Date: Mar 10
Value: 1906.62 	
Date: Mar 05
Value: 1898.92 	
Date: Feb 28
Value: 606.7 	
Date: Feb 25
Value: 602.63 	
Date: Feb 20
Value: 594.36 	
Date: Feb 15
Value: 588.61 	
Date: Feb 10
Value: 580.7 	
Date: Feb 05
Value: 573 	
Date: Jan 31
Value: 565.16 	
Date: Jan 25
Value: 552.96 	
Date: Jan 20
Value: 541.77 	
Date: Jan 15
Value: 533.99 	
Date: Jan 10
Value: 525.44 	
Date: Jan 05
Value: 514.85 	
Date: Dec 31
Value: 504.87 	
Date: Dec 25
Value: 493.03 	
Date: Dec 20
Value: 481.65 	
Date: Dec 15
Value: 470.97 	
Date: Dec 10
Value: 459.71 	
Date: Dec 05
Value: 448.9 	
Date: Nov 30
Value: 433.53 	
Date: Nov 25
Value: 422.01 	
Date: Nov 20
Value: 409.67 	
Date: Nov 15
Value: 394.51 	
Date: Nov 10
Value: 382.89 	
Date: Nov 05
Value: 372.66 	
Date: Oct 31
Value: 1019.85 	
Date: Oct 25
Value: 1008.08 	
Date: Oct 20
Value: 996.85 	
Date: Oct 15
Value: 987.9 	
Date: Oct 10
Value: 975.22 	
Date: Oct 05
Value: 964.85 	
Date: Sep 30
Value: 957.4 	
Date: Sep 25
Value: 950.83 	
Date: Sep 20
Value: 945.74 	
Date: Sep 15
Value: 940.45 	
Date: Sep 10
Value: 936.05 	
Date: Sep 05
Value: 930.47 	
Date: Aug 31
Value: 926.19 	
Date: Aug 25
Value: 918.39 	
Date: Aug 20
Value: 911.86 	
Date: Aug 15
Value: 906.62 	
Date: Aug 10
Value: 901.23 	
Date: Aug 05
Value: 892.48 	
Date: Jul 31
Value: 885.94 	
Date: Jul 25
Value: 878.72 	
Date: Jul 20
Value: 874.76 	
Date: Jul 15
Value: 870.53 	
Date: Jul 10
Value: 864.6 	
Date: Jul 05
Value: 858.71 	
Date: Jun 30
Value: 852 	
Date: Jun 25
Value: 846.12 	
Date: Jun 20
Value: 839.05 	
Date: Jun 15
Value: 828.79 	
Date: Jun 10
Value: 820.35 	
Date: Jun 05
Value: 811.7 	
Date: May 31
Value: 803.07 	
Date: May 25
Value: 790.49 	
Date: May 20
Value: 778.67 	
Date: May 15
Value: 768.42 	
Date: May 10
Value: 756.61 	
Date: May 05
Value: 745.59 	
Date: Apr 30
Value: 733.44 	
Date: Apr 25
Value: 724.67 	
Date: Apr 20
Value: 714.63 	
Date: Apr 15
Value: 701.56 	
Date: Apr 10
Value: 689.59 	
Date: Apr 05
Value: 679.34 	
Date: Mar 31
Value: 667.64 	
Date: Mar 25
Value: 654.86 	
Date: Mar 20
Value: 645.02 	
Date: Mar 15
Value: 634.93 	
Date: Mar 10
Value: 627.69 	
Date: Mar 05
Value: 617.47 	
Date: Feb 28
Value: 1929.29 	
Date: Feb 25
Value: 1928.44 	
Date: Feb 20
Value: 1927.73 	
Date: Feb 15
Value: 1926.76 	
Date: Feb 10
Value: 1926.09 	
Date: Feb 05
Value: 1925.43 	
Date: Jan 31
Value: 1924.51 	
Date: Jan 25
Value: 1917.35 	
Date: Jan 20
Value: 1915.99 	
Date: Jan 15
Value: 1913.59 	
Date: Jan 10
Value: 1894.97 	
Date: Jan 05
Value: 1891.95 	
Date: Dec 31
Value: 1885.66 	
Date: Dec 25
Value: 1880.14 	
Date: Dec 20
Value: 1849.41 	
Date: Dec 15
Value: 1844.01 	
Date: Dec 10
Value: 1839.34 	
Date: Dec 05
Value: 1819 	
Date: Nov 30
Value: 1798.71 	
Date: Nov 25
Value: 1774.38 	
Date: Nov 20
Value: 1765.26 	
Date: Nov 15
Value: 1755.01 	
Date: Nov 10
Value: 1751.69 	
Date: Nov 05
Value: 1750.52 	
Date: Oct 31
Value: 1749.46 	
Date: Oct 25
Value: 1747.47 	
Date: Oct 20
Value: 1746.07 	
Date: Oct 15
Value: 1744.65 	
Date: Oct 10
Value: 1743.26 	
Date: Oct 05
Value: 1738.65 	
Date: Sep 30
Value: 1715.33 	
Date: Sep 25
Value: 1710.68 	
Date: Sep 20
Value: 1707.86 	
Date: Sep 15
Value: 1695.04 	
Date: Sep 10
Value: 1688.75 	
Date: Sep 05
Value: 1678.01 	
Date: Aug 31
Value: 1674.46 	
Date: Aug 25
Value: 1669.11 	
Date: Aug 20
Value: 1660.1 	
Date: Aug 15
Value: 1641.55 	
Date: Aug 10
Value: 1639.18 	
Date: Aug 05
Value: 1636.69 	
Date: Jul 31
Value: 1634.04 	
Date: Jul 25
Value: 1631.76 	
Date: Jul 20
Value: 1628.39 	
Date: Jul 15
Value: 1621.46 	
Date: Jul 10
Value: 1617.92 	
Date: Jul 05
Value: 1615.6 	
Date: Jun 30
Value: 1603.32 	
Date: Jun 25
Value: 1596.82 	
Date: Jun 20
Value: 1573.26 	
Date: Jun 15
Value: 1570.79 	
Date: Jun 10
Value: 1565.49 	
Date: Jun 05
Value: 1562.57 	
Date: May 31
Value: 1558.51 	
Date: May 25
Value: 1549.81 	
Date: May 20
Value: 1541.77 	
Date: May 15
Value: 1517.08 	
Date: May 10
Value: 1509.89 	
Date: May 05
Value: 1503.08 	
Date: Apr 30
Value: 1487.76 	
Date: Apr 25
Value: 1483.46 	
Date: Apr 20
Value: 2021.8 	
Date: Apr 15
Value: 2018.44 	
Date: Apr 10
Value: 2013.41 	
Date: Apr 05
Value: 2004.68 	
Date: Mar 31
Value: 1999.65 	
Date: Mar 25
Value: 1971.01 	
Date: Mar 20
Value: 1946.1 	
Date: Mar 15
Value: 1940.78 	
Date: Mar 10
Value: 1933.69 	
Date: Mar 05
Value: 1931.98 	
Date: Feb 28
Value: 1858.76 	
Date: Feb 25
Value: 1853.98 	
Date: Feb 20
Value: 1849.43 	
Date: Feb 15
Value: 1848.75 	
Date: Feb 10
Value: 1837.91 	
Date: Feb 05
Value: 1832.67 	
Date: Jan 31
Value: 1831.43 	
Date: Jan 25
Value: 1830.5 	
Date: Jan 20
Value: 1827.23 	
Date: Jan 15
Value: 1813.17 	
Date: Jan 10
Value: 1810.98 	
Date: Jan 05
Value: 1781.61 	
Date: Dec 31
Value: 1772.93 	
Date: Dec 25
Value: 1770.98 	
Date: Dec 20
Value: 1759.76 	
Date: Dec 15
Value: 1757.06 	
Date: Dec 10
Value: 1714.34 	
Date: Dec 05
Value: 1711.29 	
Date: Nov 30
Value: 1696.97 	
Date: Nov 25
Value: 1652.84 	
Date: Nov 20
Value: 1626.64 	
Date: Nov 15
Value: 1622.33 	
Date: Nov 10
Value: 1608.27 	
Date: Nov 05
Value: 1593.29 	
Date: Oct 31
Value: 2281.4 	
Date: Oct 25
Value: 2279.4 	
Date: Oct 20
Value: 2278.01 	
Date: Oct 15
Value: 2276.58 	
Date: Oct 10
Value: 2275.19 	
Date: Oct 05
Value: 2270.58 	
Date: Sep 30
Value: 2247.26 	
Date: Sep 25
Value: 2242.61 	
Date: Sep 20
Value: 2239.79 	
Date: Sep 15
Value: 2226.97 	
Date: Sep 10
Value: 2220.68 	
Date: Sep 05
Value: 2209.95 	
Date: Aug 31
Value: 2206.4 	
Date: Aug 25
Value: 2201.04 	
Date: Aug 20
Value: 2192.04 	
Date: Aug 15
Value: 2173.49 	
Date: Aug 10
Value: 2171.12 	
Date: Aug 05
Value: 2168.62 	
Date: Jul 31
Value: 2165.97 	
Date: Jul 25
Value: 2163.69 	
Date: Jul 20
Value: 2160.33 	
Date: Jul 15
Value: 2153.39 	
Date: Jul 10
Value: 2149.86 	
Date: Jul 05
Value: 2147.53 	
Date: Jun 30
Value: 2135.26 	
Date: Jun 25
Value: 2128.75 	
Date: Jun 20
Value: 2105.19 	
Date: Jun 15
Value: 2102.72 	
Date: Jun 10
Value: 2097.42 	
Date: Jun 05
Value: 2094.5 	
Date: May 31
Value: 2090.44 	
Date: May 25
Value: 2081.75 	
Date: May 20
Value: 2073.7 	
Date: May 15
Value: 2049.01 	
Date: May 10
Value: 2041.82 	
Date: May 05
Value: 2035.01 	
Date: Apr 30
Value: 2019.69 	
Date: Apr 25
Value: 2015.39 	
Date: Apr 20
Value: 1973.25 	
Date: Apr 15
Value: 1946.19 	
Date: Apr 10
Value: 1943.98 	
Date: Apr 05
Value: 1941.92 	
Date: Mar 31
Value: 1938.09 	
Date: Mar 25
Value: 1926.6 	
Date: Mar 20
Value: 1923.78 	
Date: Mar 15
Value: 1916.64 	
Date: Mar 10
Value: 1906.62 	
Date: Mar 05
Value: 1898.92 	
Date: Feb 28
Value: 606.7 	
Date: Feb 25
Value: 602.63 	
Date: Feb 20
Value: 594.36 	
Date: Feb 15
Value: 588.61 	
Date: Feb 10
Value: 580.7 	
Date: Feb 05
Value: 573 	
Date: Jan 31
Value: 565.16 	
Date: Jan 25
Value: 552.96 	
Date: Jan 20
Value: 541.77 	
Date: Jan 15
Value: 533.99 	
Date: Jan 10
Value: 525.44 	
Date: Jan 05
Value: 514.85 	
Date: Dec 31
Value: 504.87 	
Date: Dec 25
Value: 493.03 	
Date: Dec 20
Value: 481.65 	
Date: Dec 15
Value: 470.97 	
Date: Dec 10
Value: 459.71 	
Date: Dec 05
Value: 448.9 	
Date: Nov 30
Value: 433.53 	
Date: Nov 25
Value: 422.01 	
Date: Nov 20
Value: 409.67 	
Date: Nov 15
Value: 394.51 	
Date: Nov 10
Value: 382.89 	
Date: Nov 05
Value: 372.66 	
Date: Oct 31
Value: 1019.85 	
Date: Oct 25
Value: 1008.08 	
Date: Oct 20
Value: 996.85 	
Date: Oct 15
Value: 987.9 	
Date: Oct 10
Value: 975.22 	
Date: Oct 05
Value: 964.85 	
Date: Sep 30
Value: 957.4 	
Date: Sep 25
Value: 950.83 	
Date: Sep 20
Value: 945.74 	
Date: Sep 15
Value: 940.45 	
Date: Sep 10
Value: 936.05 	
Date: Sep 05
Value: 930.47 	
Date: Aug 31
Value: 926.19 	
Date: Aug 25
Value: 918.39 	
Date: Aug 20
Value: 911.86 	
Date: Aug 15
Value: 906.62 	
Date: Aug 10
Value: 901.23 	
Date: Aug 05
Value: 892.48 	
Date: Jul 31
Value: 885.94 	
Date: Jul 25
Value: 878.72 	
Date: Jul 20
Value: 874.76 	
Date: Jul 15
Value: 870.53 	
Date: Jul 10
Value: 864.6 	
Date: Jul 05
Value: 858.71 	
Date: Jun 30
Value: 852 	
Date: Jun 25
Value: 846.12 	
Date: Jun 20
Value: 839.05 	
Date: Jun 15
Value: 828.79 	
Date: Jun 10
Value: 820.35 	
Date: Jun 05
Value: 811.7 	
Date: May 31
Value: 803.07 	
Date: May 25
Value: 790.49 	
Date: May 20
Value: 778.67 	
Date: May 15
Value: 768.42 	
Date: May 10
Value: 756.61 	
Date: May 05
Value: 745.59 	
Date: Apr 30
Value: 733.44 	
Date: Apr 25
Value: 724.67 	
Date: Apr 20
Value: 714.63 	
Date: Apr 15
Value: 701.56 	
Date: Apr 10
Value: 689.59 	
Date: Apr 05
Value: 679.34 	
Date: Mar 31
Value: 667.64 	
Date: Mar 25
Value: 654.86 	
Date: Mar 20
Value: 645.02 	
Date: Mar 15
Value: 634.93 	
Date: Mar 10
Value: 627.69 	
Date: Mar 05
Value: 617.47

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 1955.9 	
Date: Feb 25
Value: 1955.17 	
Date: Feb 20
Value: 1953.99 	
Date: Feb 15
Value: 1952.45 	
Date: Feb 10
Value: 1951.41 	
Date: Feb 05
Value: 1950.45 	
Date: Jan 31
Value: 1949.19 	
Date: Jan 25
Value: 1940.87 	
Date: Jan 20
Value: 1939.7 	
Date: Jan 15
Value: 1937.07 	
Date: Jan 10
Value: 1917.21 	
Date: Jan 05
Value: 1914.99 	
Date: Dec 31
Value: 1909.26 	
Date: Dec 25
Value: 1897.11 	
Date: Dec 20
Value: 1850.21 	
Date: Dec 15
Value: 1843.02 	
Date: Dec 10
Value: 1837.99 	
Date: Dec 05
Value: 1801.15 	
Date: Nov 30
Value: 1773.82 	
Date: Nov 25
Value: 1752.67 	
Date: Nov 20
Value: 1738.65 	
Date: Nov 15
Value: 1726.69 	
Date: Nov 10
Value: 1719.59 	
Date: Nov 05
Value: 1717.75 	
Date: Oct 31
Value: 1716.09 	
Date: Oct 25
Value: 1714.13 	
Date: Oct 20
Value: 1712.69 	
Date: Oct 15
Value: 1711.28 	
Date: Oct 10
Value: 1709.17 	
Date: Oct 05
Value: 1706.49 	
Date: Sep 30
Value: 1691.85 	
Date: Sep 25
Value: 1688.91 	
Date: Sep 20
Value: 1686.66 	
Date: Sep 15
Value: 1674.13 	
Date: Sep 10
Value: 1668.07 	
Date: Sep 05
Value: 1661.38 	
Date: Aug 31
Value: 1659.59 	
Date: Aug 25
Value: 1656.19 	
Date: Aug 20
Value: 1648.27 	
Date: Aug 15
Value: 1621.97 	
Date: Aug 10
Value: 1619.97 	
Date: Aug 05
Value: 1618.16 	
Date: Jul 31
Value: 1615.83 	
Date: Jul 25
Value: 1613.99 	
Date: Jul 20
Value: 1609.37 	
Date: Jul 15
Value: 1606.26 	
Date: Jul 10
Value: 1604.49 	
Date: Jul 05
Value: 1602.66 	
Date: Jun 30
Value: 1595.61 	
Date: Jun 25
Value: 1577.83 	
Date: Jun 20
Value: 1539.8 	
Date: Jun 15
Value: 1536.87 	
Date: Jun 10
Value: 1526.53 	
Date: Jun 05
Value: 1521.57 	
Date: May 31
Value: 1516.17 	
Date: May 25
Value: 1506.34 	
Date: May 20
Value: 1499.95 	
Date: May 15
Value: 1476.78 	
Date: May 10
Value: 1469.4 	
Date: May 05
Value: 1462.09 	
Date: Apr 30
Value: 1444.77 	
Date: Apr 25
Value: 1441.47 	
Date: Apr 20
Value: 2044.98 	
Date: Apr 15
Value: 2042.13 	
Date: Apr 10
Value: 2038.69 	
Date: Apr 05
Value: 2035.16 	
Date: Mar 31
Value: 2028.47 	
Date: Mar 25
Value: 1989.31 	
Date: Mar 20
Value: 1972.44 	
Date: Mar 15
Value: 1969.32 	
Date: Mar 10
Value: 1961.45 	
Date: Mar 05
Value: 1959.69 	
Date: Feb 28
Value: 1839.26 	
Date: Feb 25
Value: 1832.78 	
Date: Feb 20
Value: 1825.83 	
Date: Feb 15
Value: 1824.85 	
Date: Feb 10
Value: 1805.62 	
Date: Feb 05
Value: 1798.08 	
Date: Jan 31
Value: 1795.56 	
Date: Jan 25
Value: 1794.39 	
Date: Jan 20
Value: 1792.97 	
Date: Jan 15
Value: 1784.39 	
Date: Jan 10
Value: 1780.78 	
Date: Jan 05
Value: 1752.41 	
Date: Dec 31
Value: 1746.96 	
Date: Dec 25
Value: 1742.56 	
Date: Dec 20
Value: 1724.68 	
Date: Dec 15
Value: 1721.6 	
Date: Dec 10
Value: 1691.56 	
Date: Dec 05
Value: 1684.67 	
Date: Nov 30
Value: 1665.71 	
Date: Nov 25
Value: 1636.51 	
Date: Nov 20
Value: 1619 	
Date: Nov 15
Value: 1609.39 	
Date: Nov 10
Value: 1602.85 	
Date: Nov 05
Value: 1592.27 	
Date: Oct 31
Value: 2248.92 	
Date: Oct 25
Value: 2246.97 	
Date: Oct 20
Value: 2245.53 	
Date: Oct 15
Value: 2244.11 	
Date: Oct 10
Value: 2242.01 	
Date: Oct 05
Value: 2239.32 	
Date: Sep 30
Value: 2224.68 	
Date: Sep 25
Value: 2221.74 	
Date: Sep 20
Value: 2219.49 	
Date: Sep 15
Value: 2206.96 	
Date: Sep 10
Value: 2200.91 	
Date: Sep 05
Value: 2194.21 	
Date: Aug 31
Value: 2192.43 	
Date: Aug 25
Value: 2189.02 	
Date: Aug 20
Value: 2181.1 	
Date: Aug 15
Value: 2154.8 	
Date: Aug 10
Value: 2152.81 	
Date: Aug 05
Value: 2150.99 	
Date: Jul 31
Value: 2148.66 	
Date: Jul 25
Value: 2146.82 	
Date: Jul 20
Value: 2142.2 	
Date: Jul 15
Value: 2139.09 	
Date: Jul 10
Value: 2137.33 	
Date: Jul 05
Value: 2135.49 	
Date: Jun 30
Value: 2128.44 	
Date: Jun 25
Value: 2110.66 	
Date: Jun 20
Value: 2072.64 	
Date: Jun 15
Value: 2069.71 	
Date: Jun 10
Value: 2059.37 	
Date: Jun 05
Value: 2054.4 	
Date: May 31
Value: 2049.01 	
Date: May 25
Value: 2039.17 	
Date: May 20
Value: 2032.78 	
Date: May 15
Value: 2009.61 	
Date: May 10
Value: 2002.24 	
Date: May 05
Value: 1994.93 	
Date: Apr 30
Value: 1977.6 	
Date: Apr 25
Value: 1974.3 	
Date: Apr 20
Value: 1941.27 	
Date: Apr 15
Value: 1926.97 	
Date: Apr 10
Value: 1925 	
Date: Apr 05
Value: 1922.95 	
Date: Mar 31
Value: 1920.71 	
Date: Mar 25
Value: 1911.24 	
Date: Mar 20
Value: 1906.7 	
Date: Mar 15
Value: 1903.4 	
Date: Mar 10
Value: 1889.94 	
Date: Mar 05
Value: 1876.89 	
Date: Feb 28
Value: 636.1 	
Date: Feb 25
Value: 631.97 	
Date: Feb 20
Value: 621.06 	
Date: Feb 15
Value: 613.51 	
Date: Feb 10
Value: 602.12 	
Date: Feb 05
Value: 592.46 	
Date: Jan 31
Value: 583.83 	
Date: Jan 25
Value: 570.91 	
Date: Jan 20
Value: 559.25 	
Date: Jan 15
Value: 551.61 	
Date: Jan 10
Value: 543.92 	
Date: Jan 05
Value: 535.01 	
Date: Dec 31
Value: 525.54 	
Date: Dec 25
Value: 509.31 	
Date: Dec 20
Value: 495.76 	
Date: Dec 15
Value: 483.66 	
Date: Dec 10
Value: 470.81 	
Date: Dec 05
Value: 458.14 	
Date: Nov 30
Value: 441.83 	
Date: Nov 25
Value: 431.24 	
Date: Nov 20
Value: 420.15 	
Date: Nov 15
Value: 406.87 	
Date: Nov 10
Value: 396.52 	
Date: Nov 05
Value: 387.26 	
Date: Oct 31
Value: 1066.17 	
Date: Oct 25
Value: 1055.83 	
Date: Oct 20
Value: 1045.78 	
Date: Oct 15
Value: 1036.79 	
Date: Oct 10
Value: 1025.08 	
Date: Oct 05
Value: 1015.3 	
Date: Sep 30
Value: 1008.2 	
Date: Sep 25
Value: 1002.43 	
Date: Sep 20
Value: 997.56 	
Date: Sep 15
Value: 992.94 	
Date: Sep 10
Value: 988.95 	
Date: Sep 05
Value: 983.99 	
Date: Aug 31
Value: 979.28 	
Date: Aug 25
Value: 971.5 	
Date: Aug 20
Value: 964.06 	
Date: Aug 15
Value: 957.92 	
Date: Aug 10
Value: 951.32 	
Date: Aug 05
Value: 941.37 	
Date: Jul 31
Value: 933.96 	
Date: Jul 25
Value: 927.38 	
Date: Jul 20
Value: 923.64 	
Date: Jul 15
Value: 920.13 	
Date: Jul 10
Value: 915.24 	
Date: Jul 05
Value: 910.09 	
Date: Jun 30
Value: 902.21 	
Date: Jun 25
Value: 894.55 	
Date: Jun 20
Value: 884.39 	
Date: Jun 15
Value: 870.43 	
Date: Jun 10
Value: 857.22 	
Date: Jun 05
Value: 846.72 	
Date: May 31
Value: 834.06 	
Date: May 25
Value: 820.61 	
Date: May 20
Value: 808.49 	
Date: May 15
Value: 798.89 	
Date: May 10
Value: 787.46 	
Date: May 05
Value: 776.2 	
Date: Apr 30
Value: 764.53 	
Date: Apr 25
Value: 756.45 	
Date: Apr 20
Value: 746.16 	
Date: Apr 15
Value: 733.11 	
Date: Apr 10
Value: 721.22 	
Date: Apr 05
Value: 709.83 	
Date: Mar 31
Value: 698.26 	
Date: Mar 25
Value: 684.56 	
Date: Mar 20
Value: 674.98 	
Date: Mar 15
Value: 665.4 	
Date: Mar 10
Value: 657.44 	
Date: Mar 05
Value: 646.9 	
Date: Feb 28
Value: 1955.9 	
Date: Feb 25
Value: 1955.17 	
Date: Feb 20
Value: 1953.99 	
Date: Feb 15
Value: 1952.45 	
Date: Feb 10
Value: 1951.41 	
Date: Feb 05
Value: 1950.45 	
Date: Jan 31
Value: 1949.19 	
Date: Jan 25
Value: 1940.87 	
Date: Jan 20
Value: 1939.7 	
Date: Jan 15
Value: 1937.07 	
Date: Jan 10
Value: 1917.21 	
Date: Jan 05
Value: 1914.99 	
Date: Dec 31
Value: 1909.26 	
Date: Dec 25
Value: 1897.11 	
Date: Dec 20
Value: 1850.21 	
Date: Dec 15
Value: 1843.02 	
Date: Dec 10
Value: 1837.99 	
Date: Dec 05
Value: 1801.15 	
Date: Nov 30
Value: 1773.82 	
Date: Nov 25
Value: 1752.67 	
Date: Nov 20
Value: 1738.65 	
Date: Nov 15
Value: 1726.69 	
Date: Nov 10
Value: 1719.59 	
Date: Nov 05
Value: 1717.75 	
Date: Oct 31
Value: 1716.09 	
Date: Oct 25
Value: 1714.13 	
Date: Oct 20
Value: 1712.69 	
Date: Oct 15
Value: 1711.28 	
Date: Oct 10
Value: 1709.17 	
Date: Oct 05
Value: 1706.49 	
Date: Sep 30
Value: 1691.85 	
Date: Sep 25
Value: 1688.91 	
Date: Sep 20
Value: 1686.66 	
Date: Sep 15
Value: 1674.13 	
Date: Sep 10
Value: 1668.07 	
Date: Sep 05
Value: 1661.38 	
Date: Aug 31
Value: 1659.59 	
Date: Aug 25
Value: 1656.19 	
Date: Aug 20
Value: 1648.27 	
Date: Aug 15
Value: 1621.97 	
Date: Aug 10
Value: 1619.97 	
Date: Aug 05
Value: 1618.16 	
Date: Jul 31
Value: 1615.83 	
Date: Jul 25
Value: 1613.99 	
Date: Jul 20
Value: 1609.37 	
Date: Jul 15
Value: 1606.26 	
Date: Jul 10
Value: 1604.49 	
Date: Jul 05
Value: 1602.66 	
Date: Jun 30
Value: 1595.61 	
Date: Jun 25
Value: 1577.83 	
Date: Jun 20
Value: 1539.8 	
Date: Jun 15
Value: 1536.87 	
Date: Jun 10
Value: 1526.53 	
Date: Jun 05
Value: 1521.57 	
Date: May 31
Value: 1516.17 	
Date: May 25
Value: 1506.34 	
Date: May 20
Value: 1499.95 	
Date: May 15
Value: 1476.78 	
Date: May 10
Value: 1469.4 	
Date: May 05
Value: 1462.09 	
Date: Apr 30
Value: 1444.77 	
Date: Apr 25
Value: 1441.47 	
Date: Apr 20
Value: 2044.98 	
Date: Apr 15
Value: 2042.13 	
Date: Apr 10
Value: 2038.69 	
Date: Apr 05
Value: 2035.16 	
Date: Mar 31
Value: 2028.47 	
Date: Mar 25
Value: 1989.31 	
Date: Mar 20
Value: 1972.44 	
Date: Mar 15
Value: 1969.32 	
Date: Mar 10
Value: 1961.45 	
Date: Mar 05
Value: 1959.69 	
Date: Feb 28
Value: 1839.26 	
Date: Feb 25
Value: 1832.78 	
Date: Feb 20
Value: 1825.83 	
Date: Feb 15
Value: 1824.85 	
Date: Feb 10
Value: 1805.62 	
Date: Feb 05
Value: 1798.08 	
Date: Jan 31
Value: 1795.56 	
Date: Jan 25
Value: 1794.39 	
Date: Jan 20
Value: 1792.97 	
Date: Jan 15
Value: 1784.39 	
Date: Jan 10
Value: 1780.78 	
Date: Jan 05
Value: 1752.41 	
Date: Dec 31
Value: 1746.96 	
Date: Dec 25
Value: 1742.56 	
Date: Dec 20
Value: 1724.68 	
Date: Dec 15
Value: 1721.6 	
Date: Dec 10
Value: 1691.56 	
Date: Dec 05
Value: 1684.67 	
Date: Nov 30
Value: 1665.71 	
Date: Nov 25
Value: 1636.51 	
Date: Nov 20
Value: 1619 	
Date: Nov 15
Value: 1609.39 	
Date: Nov 10
Value: 1602.85 	
Date: Nov 05
Value: 1592.27 	
Date: Oct 31
Value: 2248.92 	
Date: Oct 25
Value: 2246.97 	
Date: Oct 20
Value: 2245.53 	
Date: Oct 15
Value: 2244.11 	
Date: Oct 10
Value: 2242.01 	
Date: Oct 05
Value: 2239.32 	
Date: Sep 30
Value: 2224.68 	
Date: Sep 25
Value: 2221.74 	
Date: Sep 20
Value: 2219.49 	
Date: Sep 15
Value: 2206.96 	
Date: Sep 10
Value: 2200.91 	
Date: Sep 05
Value: 2194.21 	
Date: Aug 31
Value: 2192.43 	
Date: Aug 25
Value: 2189.02 	
Date: Aug 20
Value: 2181.1 	
Date: Aug 15
Value: 2154.8 	
Date: Aug 10
Value: 2152.81 	
Date: Aug 05
Value: 2150.99 	
Date: Jul 31
Value: 2148.66 	
Date: Jul 25
Value: 2146.82 	
Date: Jul 20
Value: 2142.2 	
Date: Jul 15
Value: 2139.09 	
Date: Jul 10
Value: 2137.33 	
Date: Jul 05
Value: 2135.49 	
Date: Jun 30
Value: 2128.44 	
Date: Jun 25
Value: 2110.66 	
Date: Jun 20
Value: 2072.64 	
Date: Jun 15
Value: 2069.71 	
Date: Jun 10
Value: 2059.37 	
Date: Jun 05
Value: 2054.4 	
Date: May 31
Value: 2049.01 	
Date: May 25
Value: 2039.17 	
Date: May 20
Value: 2032.78 	
Date: May 15
Value: 2009.61 	
Date: May 10
Value: 2002.24 	
Date: May 05
Value: 1994.93 	
Date: Apr 30
Value: 1977.6 	
Date: Apr 25
Value: 1974.3 	
Date: Apr 20
Value: 1941.27 	
Date: Apr 15
Value: 1926.97 	
Date: Apr 10
Value: 1925 	
Date: Apr 05
Value: 1922.95 	
Date: Mar 31
Value: 1920.71 	
Date: Mar 25
Value: 1911.24 	
Date: Mar 20
Value: 1906.7 	
Date: Mar 15
Value: 1903.4 	
Date: Mar 10
Value: 1889.94 	
Date: Mar 05
Value: 1876.89 	
Date: Feb 28
Value: 636.1 	
Date: Feb 25
Value: 631.97 	
Date: Feb 20
Value: 621.06 	
Date: Feb 15
Value: 613.51 	
Date: Feb 10
Value: 602.12 	
Date: Feb 05
Value: 592.46 	
Date: Jan 31
Value: 583.83 	
Date: Jan 25
Value: 570.91 	
Date: Jan 20
Value: 559.25 	
Date: Jan 15
Value: 551.61 	
Date: Jan 10
Value: 543.92 	
Date: Jan 05
Value: 535.01 	
Date: Dec 31
Value: 525.54 	
Date: Dec 25
Value: 509.31 	
Date: Dec 20
Value: 495.76 	
Date: Dec 15
Value: 483.66 	
Date: Dec 10
Value: 470.81 	
Date: Dec 05
Value: 458.14 	
Date: Nov 30
Value: 441.83 	
Date: Nov 25
Value: 431.24 	
Date: Nov 20
Value: 420.15 	
Date: Nov 15
Value: 406.87 	
Date: Nov 10
Value: 396.52 	
Date: Nov 05
Value: 387.26 	
Date: Oct 31
Value: 1066.17 	
Date: Oct 25
Value: 1055.83 	
Date: Oct 20
Value: 1045.78 	
Date: Oct 15
Value: 1036.79 	
Date: Oct 10
Value: 1025.08 	
Date: Oct 05
Value: 1015.3 	
Date: Sep 30
Value: 1008.2 	
Date: Sep 25
Value: 1002.43 	
Date: Sep 20
Value: 997.56 	
Date: Sep 15
Value: 992.94 	
Date: Sep 10
Value: 988.95 	
Date: Sep 05
Value: 983.99 	
Date: Aug 31
Value: 979.28 	
Date: Aug 25
Value: 971.5 	
Date: Aug 20
Value: 964.06 	
Date: Aug 15
Value: 957.92 	
Date: Aug 10
Value: 951.32 	
Date: Aug 05
Value: 941.37 	
Date: Jul 31
Value: 933.96 	
Date: Jul 25
Value: 927.38 	
Date: Jul 20
Value: 923.64 	
Date: Jul 15
Value: 920.13 	
Date: Jul 10
Value: 915.24 	
Date: Jul 05
Value: 910.09 	
Date: Jun 30
Value: 902.21 	
Date: Jun 25
Value: 894.55 	
Date: Jun 20
Value: 884.39 	
Date: Jun 15
Value: 870.43 	
Date: Jun 10
Value: 857.22 	
Date: Jun 05
Value: 846.72 	
Date: May 31
Value: 834.06 	
Date: May 25
Value: 820.61 	
Date: May 20
Value: 808.49 	
Date: May 15
Value: 798.89 	
Date: May 10
Value: 787.46 	
Date: May 05
Value: 776.2 	
Date: Apr 30
Value: 764.53 	
Date: Apr 25
Value: 756.45 	
Date: Apr 20
Value: 746.16 	
Date: Apr 15
Value: 733.11 	
Date: Apr 10
Value: 721.22 	
Date: Apr 05
Value: 709.83 	
Date: Mar 31
Value: 698.26 	
Date: Mar 25
Value: 684.56 	
Date: Mar 20
Value: 674.98 	
Date: Mar 15
Value: 665.4 	
Date: Mar 10
Value: 657.44 	
Date: Mar 05
Value: 646.9

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 2085.97 	
Date: Feb 25
Value: 2084.8 	
Date: Feb 20
Value: 2083.79 	
Date: Feb 15
Value: 2082.27 	
Date: Feb 10
Value: 2081.22 	
Date: Feb 05
Value: 2080.3 	
Date: Jan 31
Value: 2078.65 	
Date: Jan 25
Value: 2069.59 	
Date: Jan 20
Value: 2068 	
Date: Jan 15
Value: 2065.32 	
Date: Jan 10
Value: 2040.09 	
Date: Jan 05
Value: 2036.24 	
Date: Dec 31
Value: 2027.06 	
Date: Dec 25
Value: 2019.69 	
Date: Dec 20
Value: 1985.68 	
Date: Dec 15
Value: 1980.05 	
Date: Dec 10
Value: 1974.7 	
Date: Dec 05
Value: 1948.4 	
Date: Nov 30
Value: 1926.01 	
Date: Nov 25
Value: 1901.25 	
Date: Nov 20
Value: 1889.97 	
Date: Nov 15
Value: 1872.91 	
Date: Nov 10
Value: 1864.11 	
Date: Nov 05
Value: 1862.92 	
Date: Oct 31
Value: 1861.84 	
Date: Oct 25
Value: 1859.87 	
Date: Oct 20
Value: 1858.45 	
Date: Oct 15
Value: 1856.97 	
Date: Oct 10
Value: 1855.43 	
Date: Oct 05
Value: 1852.32 	
Date: Sep 30
Value: 1834.18 	
Date: Sep 25
Value: 1830.31 	
Date: Sep 20
Value: 1826.79 	
Date: Sep 15
Value: 1813.45 	
Date: Sep 10
Value: 1806.38 	
Date: Sep 05
Value: 1795.12 	
Date: Aug 31
Value: 1791.09 	
Date: Aug 25
Value: 1786.81 	
Date: Aug 20
Value: 1778.13 	
Date: Aug 15
Value: 1756.85 	
Date: Aug 10
Value: 1754.7 	
Date: Aug 05
Value: 1752.31 	
Date: Jul 31
Value: 1749.74 	
Date: Jul 25
Value: 1747.46 	
Date: Jul 20
Value: 1744.34 	
Date: Jul 15
Value: 1737.12 	
Date: Jul 10
Value: 1733.93 	
Date: Jul 05
Value: 1731.56 	
Date: Jun 30
Value: 1721.7 	
Date: Jun 25
Value: 1713.08 	
Date: Jun 20
Value: 1683.14 	
Date: Jun 15
Value: 1680.06 	
Date: Jun 10
Value: 1670.85 	
Date: Jun 05
Value: 1667.46 	
Date: May 31
Value: 1662.87 	
Date: May 25
Value: 1652.43 	
Date: May 20
Value: 1644.34 	
Date: May 15
Value: 1620.62 	
Date: May 10
Value: 1612.25 	
Date: May 05
Value: 1605.51 	
Date: Apr 30
Value: 1591.26 	
Date: Apr 25
Value: 1586.51 	
Date: Apr 20
Value: 2187.03 	
Date: Apr 15
Value: 2183.51 	
Date: Apr 10
Value: 2178.24 	
Date: Apr 05
Value: 2169.62 	
Date: Mar 31
Value: 2164.02 	
Date: Mar 25
Value: 2129.02 	
Date: Mar 20
Value: 2104.69 	
Date: Mar 15
Value: 2098.56 	
Date: Mar 10
Value: 2092.69 	
Date: Mar 05
Value: 2090.19 	
Date: Feb 28
Value: 2016.99 	
Date: Feb 25
Value: 2010.59 	
Date: Feb 20
Value: 2004.37 	
Date: Feb 15
Value: 2003.39 	
Date: Feb 10
Value: 1991.52 	
Date: Feb 05
Value: 1985.74 	
Date: Jan 31
Value: 1984.55 	
Date: Jan 25
Value: 1983.4 	
Date: Jan 20
Value: 1979.99 	
Date: Jan 15
Value: 1964.92 	
Date: Jan 10
Value: 1961.11 	
Date: Jan 05
Value: 1920.61 	
Date: Dec 31
Value: 1910.79 	
Date: Dec 25
Value: 1907.11 	
Date: Dec 20
Value: 1895.33 	
Date: Dec 15
Value: 1890.71 	
Date: Dec 10
Value: 1848.57 	
Date: Dec 05
Value: 1843.48 	
Date: Nov 30
Value: 1827.36 	
Date: Nov 25
Value: 1784.82 	
Date: Nov 20
Value: 1760.99 	
Date: Nov 15
Value: 1752.71 	
Date: Nov 10
Value: 1736.91 	
Date: Nov 05
Value: 1725.85 	
Date: Oct 31
Value: 2449.32 	
Date: Oct 25
Value: 2447.34 	
Date: Oct 20
Value: 2445.93 	
Date: Oct 15
Value: 2444.45 	
Date: Oct 10
Value: 2442.9 	
Date: Oct 05
Value: 2439.8 	
Date: Sep 30
Value: 2421.66 	
Date: Sep 25
Value: 2417.79 	
Date: Sep 20
Value: 2414.26 	
Date: Sep 15
Value: 2400.92 	
Date: Sep 10
Value: 2393.85 	
Date: Sep 05
Value: 2382.6 	
Date: Aug 31
Value: 2378.57 	
Date: Aug 25
Value: 2374.29 	
Date: Aug 20
Value: 2365.61 	
Date: Aug 15
Value: 2344.33 	
Date: Aug 10
Value: 2342.17 	
Date: Aug 05
Value: 2339.79 	
Date: Jul 31
Value: 2337.22 	
Date: Jul 25
Value: 2334.94 	
Date: Jul 20
Value: 2331.81 	
Date: Jul 15
Value: 2324.6 	
Date: Jul 10
Value: 2321.4 	
Date: Jul 05
Value: 2319.04 	
Date: Jun 30
Value: 2309.18 	
Date: Jun 25
Value: 2300.55 	
Date: Jun 20
Value: 2270.61 	
Date: Jun 15
Value: 2267.54 	
Date: Jun 10
Value: 2258.33 	
Date: Jun 05
Value: 2254.94 	
Date: May 31
Value: 2250.34 	
Date: May 25
Value: 2239.91 	
Date: May 20
Value: 2231.82 	
Date: May 15
Value: 2208.1 	
Date: May 10
Value: 2199.72 	
Date: May 05
Value: 2192.98 	
Date: Apr 30
Value: 2178.74 	
Date: Apr 25
Value: 2173.99 	
Date: Apr 20
Value: 2131.41 	
Date: Apr 15
Value: 2109.53 	
Date: Apr 10
Value: 2106.78 	
Date: Apr 05
Value: 2104.51 	
Date: Mar 31
Value: 2100.75 	
Date: Mar 25
Value: 2090.96 	
Date: Mar 20
Value: 2087.22 	
Date: Mar 15
Value: 2079.01 	
Date: Mar 10
Value: 2070.93 	
Date: Mar 05
Value: 2061.11 	
Date: Feb 28
Value: 649.2 	
Date: Feb 25
Value: 644.58 	
Date: Feb 20
Value: 634.74 	
Date: Feb 15
Value: 627.41 	
Date: Feb 10
Value: 617.75 	
Date: Feb 05
Value: 608.45 	
Date: Jan 31
Value: 599.15 	
Date: Jan 25
Value: 584.92 	
Date: Jan 20
Value: 572.06 	
Date: Jan 15
Value: 562.7 	
Date: Jan 10
Value: 552.26 	
Date: Jan 05
Value: 541.1 	
Date: Dec 31
Value: 529.98 	
Date: Dec 25
Value: 515.43 	
Date: Dec 20
Value: 503.34 	
Date: Dec 15
Value: 491.35 	
Date: Dec 10
Value: 478.26 	
Date: Dec 05
Value: 466.38 	
Date: Nov 30
Value: 450.07 	
Date: Nov 25
Value: 437.96 	
Date: Nov 20
Value: 425.31 	
Date: Nov 15
Value: 409.73 	
Date: Nov 10
Value: 398.81 	
Date: Nov 05
Value: 388.82 	
Date: Oct 31
Value: 1084.02 	
Date: Oct 25
Value: 1072.69 	
Date: Oct 20
Value: 1060.89 	
Date: Oct 15
Value: 1052.44 	
Date: Oct 10
Value: 1039.74 	
Date: Oct 05
Value: 1029.01 	
Date: Sep 30
Value: 1022 	
Date: Sep 25
Value: 1015.33 	
Date: Sep 20
Value: 1009.9 	
Date: Sep 15
Value: 1004.41 	
Date: Sep 10
Value: 999.52 	
Date: Sep 05
Value: 993.49 	
Date: Aug 31
Value: 989.21 	
Date: Aug 25
Value: 981.43 	
Date: Aug 20
Value: 974.83 	
Date: Aug 15
Value: 969.88 	
Date: Aug 10
Value: 964.91 	
Date: Aug 05
Value: 956.93 	
Date: Jul 31
Value: 950.69 	
Date: Jul 25
Value: 943.72 	
Date: Jul 20
Value: 939.5 	
Date: Jul 15
Value: 935.07 	
Date: Jul 10
Value: 929.28 	
Date: Jul 05
Value: 923.31 	
Date: Jun 30
Value: 915.15 	
Date: Jun 25
Value: 908.37 	
Date: Jun 20
Value: 900.24 	
Date: Jun 15
Value: 887.98 	
Date: Jun 10
Value: 877.77 	
Date: Jun 05
Value: 867.53 	
Date: May 31
Value: 857.34 	
Date: May 25
Value: 843.84 	
Date: May 20
Value: 831.3 	
Date: May 15
Value: 820.95 	
Date: May 10
Value: 808.78 	
Date: May 05
Value: 797.8 	
Date: Apr 30
Value: 785.26 	
Date: Apr 25
Value: 776.16 	
Date: Apr 20
Value: 765.8 	
Date: Apr 15
Value: 752.07 	
Date: Apr 10
Value: 739.99 	
Date: Apr 05
Value: 728.99 	
Date: Mar 31
Value: 716.54 	
Date: Mar 25
Value: 702.42 	
Date: Mar 20
Value: 691.77 	
Date: Mar 15
Value: 680.84 	
Date: Mar 10
Value: 672.51 	
Date: Mar 05
Value: 661.03 	
Date: Feb 28
Value: 2085.97 	
Date: Feb 25
Value: 2084.8 	
Date: Feb 20
Value: 2083.79 	
Date: Feb 15
Value: 2082.27 	
Date: Feb 10
Value: 2081.22 	
Date: Feb 05
Value: 2080.3 	
Date: Jan 31
Value: 2078.65 	
Date: Jan 25
Value: 2069.59 	
Date: Jan 20
Value: 2068 	
Date: Jan 15
Value: 2065.32 	
Date: Jan 10
Value: 2040.09 	
Date: Jan 05
Value: 2036.24 	
Date: Dec 31
Value: 2027.06 	
Date: Dec 25
Value: 2019.69 	
Date: Dec 20
Value: 1985.68 	
Date: Dec 15
Value: 1980.05 	
Date: Dec 10
Value: 1974.7 	
Date: Dec 05
Value: 1948.4 	
Date: Nov 30
Value: 1926.01 	
Date: Nov 25
Value: 1901.25 	
Date: Nov 20
Value: 1889.97 	
Date: Nov 15
Value: 1872.91 	
Date: Nov 10
Value: 1864.11 	
Date: Nov 05
Value: 1862.92 	
Date: Oct 31
Value: 1861.84 	
Date: Oct 25
Value: 1859.87 	
Date: Oct 20
Value: 1858.45 	
Date: Oct 15
Value: 1856.97 	
Date: Oct 10
Value: 1855.43 	
Date: Oct 05
Value: 1852.32 	
Date: Sep 30
Value: 1834.18 	
Date: Sep 25
Value: 1830.31 	
Date: Sep 20
Value: 1826.79 	
Date: Sep 15
Value: 1813.45 	
Date: Sep 10
Value: 1806.38 	
Date: Sep 05
Value: 1795.12 	
Date: Aug 31
Value: 1791.09 	
Date: Aug 25
Value: 1786.81 	
Date: Aug 20
Value: 1778.13 	
Date: Aug 15
Value: 1756.85 	
Date: Aug 10
Value: 1754.7 	
Date: Aug 05
Value: 1752.31 	
Date: Jul 31
Value: 1749.74 	
Date: Jul 25
Value: 1747.46 	
Date: Jul 20
Value: 1744.34 	
Date: Jul 15
Value: 1737.12 	
Date: Jul 10
Value: 1733.93 	
Date: Jul 05
Value: 1731.56 	
Date: Jun 30
Value: 1721.7 	
Date: Jun 25
Value: 1713.08 	
Date: Jun 20
Value: 1683.14 	
Date: Jun 15
Value: 1680.06 	
Date: Jun 10
Value: 1670.85 	
Date: Jun 05
Value: 1667.46 	
Date: May 31
Value: 1662.87 	
Date: May 25
Value: 1652.43 	
Date: May 20
Value: 1644.34 	
Date: May 15
Value: 1620.62 	
Date: May 10
Value: 1612.25 	
Date: May 05
Value: 1605.51 	
Date: Apr 30
Value: 1591.26 	
Date: Apr 25
Value: 1586.51 	
Date: Apr 20
Value: 2187.03 	
Date: Apr 15
Value: 2183.51 	
Date: Apr 10
Value: 2178.24 	
Date: Apr 05
Value: 2169.62 	
Date: Mar 31
Value: 2164.02 	
Date: Mar 25
Value: 2129.02 	
Date: Mar 20
Value: 2104.69 	
Date: Mar 15
Value: 2098.56 	
Date: Mar 10
Value: 2092.69 	
Date: Mar 05
Value: 2090.19 	
Date: Feb 28
Value: 2016.99 	
Date: Feb 25
Value: 2010.59 	
Date: Feb 20
Value: 2004.37 	
Date: Feb 15
Value: 2003.39 	
Date: Feb 10
Value: 1991.52 	
Date: Feb 05
Value: 1985.74 	
Date: Jan 31
Value: 1984.55 	
Date: Jan 25
Value: 1983.4 	
Date: Jan 20
Value: 1979.99 	
Date: Jan 15
Value: 1964.92 	
Date: Jan 10
Value: 1961.11 	
Date: Jan 05
Value: 1920.61 	
Date: Dec 31
Value: 1910.79 	
Date: Dec 25
Value: 1907.11 	
Date: Dec 20
Value: 1895.33 	
Date: Dec 15
Value: 1890.71 	
Date: Dec 10
Value: 1848.57 	
Date: Dec 05
Value: 1843.48 	
Date: Nov 30
Value: 1827.36 	
Date: Nov 25
Value: 1784.82 	
Date: Nov 20
Value: 1760.99 	
Date: Nov 15
Value: 1752.71 	
Date: Nov 10
Value: 1736.91 	
Date: Nov 05
Value: 1725.85 	
Date: Oct 31
Value: 2449.32 	
Date: Oct 25
Value: 2447.34 	
Date: Oct 20
Value: 2445.93 	
Date: Oct 15
Value: 2444.45 	
Date: Oct 10
Value: 2442.9 	
Date: Oct 05
Value: 2439.8 	
Date: Sep 30
Value: 2421.66 	
Date: Sep 25
Value: 2417.79 	
Date: Sep 20
Value: 2414.26 	
Date: Sep 15
Value: 2400.92 	
Date: Sep 10
Value: 2393.85 	
Date: Sep 05
Value: 2382.6 	
Date: Aug 31
Value: 2378.57 	
Date: Aug 25
Value: 2374.29 	
Date: Aug 20
Value: 2365.61 	
Date: Aug 15
Value: 2344.33 	
Date: Aug 10
Value: 2342.17 	
Date: Aug 05
Value: 2339.79 	
Date: Jul 31
Value: 2337.22 	
Date: Jul 25
Value: 2334.94 	
Date: Jul 20
Value: 2331.81 	
Date: Jul 15
Value: 2324.6 	
Date: Jul 10
Value: 2321.4 	
Date: Jul 05
Value: 2319.04 	
Date: Jun 30
Value: 2309.18 	
Date: Jun 25
Value: 2300.55 	
Date: Jun 20
Value: 2270.61 	
Date: Jun 15
Value: 2267.54 	
Date: Jun 10
Value: 2258.33 	
Date: Jun 05
Value: 2254.94 	
Date: May 31
Value: 2250.34 	
Date: May 25
Value: 2239.91 	
Date: May 20
Value: 2231.82 	
Date: May 15
Value: 2208.1 	
Date: May 10
Value: 2199.72 	
Date: May 05
Value: 2192.98 	
Date: Apr 30
Value: 2178.74 	
Date: Apr 25
Value: 2173.99 	
Date: Apr 20
Value: 2131.41 	
Date: Apr 15
Value: 2109.53 	
Date: Apr 10
Value: 2106.78 	
Date: Apr 05
Value: 2104.51 	
Date: Mar 31
Value: 2100.75 	
Date: Mar 25
Value: 2090.96 	
Date: Mar 20
Value: 2087.22 	
Date: Mar 15
Value: 2079.01 	
Date: Mar 10
Value: 2070.93 	
Date: Mar 05
Value: 2061.11 	
Date: Feb 28
Value: 649.2 	
Date: Feb 25
Value: 644.58 	
Date: Feb 20
Value: 634.74 	
Date: Feb 15
Value: 627.41 	
Date: Feb 10
Value: 617.75 	
Date: Feb 05
Value: 608.45 	
Date: Jan 31
Value: 599.15 	
Date: Jan 25
Value: 584.92 	
Date: Jan 20
Value: 572.06 	
Date: Jan 15
Value: 562.7 	
Date: Jan 10
Value: 552.26 	
Date: Jan 05
Value: 541.1 	
Date: Dec 31
Value: 529.98 	
Date: Dec 25
Value: 515.43 	
Date: Dec 20
Value: 503.34 	
Date: Dec 15
Value: 491.35 	
Date: Dec 10
Value: 478.26 	
Date: Dec 05
Value: 466.38 	
Date: Nov 30
Value: 450.07 	
Date: Nov 25
Value: 437.96 	
Date: Nov 20
Value: 425.31 	
Date: Nov 15
Value: 409.73 	
Date: Nov 10
Value: 398.81 	
Date: Nov 05
Value: 388.82 	
Date: Oct 31
Value: 1084.02 	
Date: Oct 25
Value: 1072.69 	
Date: Oct 20
Value: 1060.89 	
Date: Oct 15
Value: 1052.44 	
Date: Oct 10
Value: 1039.74 	
Date: Oct 05
Value: 1029.01 	
Date: Sep 30
Value: 1022 	
Date: Sep 25
Value: 1015.33 	
Date: Sep 20
Value: 1009.9 	
Date: Sep 15
Value: 1004.41 	
Date: Sep 10
Value: 999.52 	
Date: Sep 05
Value: 993.49 	
Date: Aug 31
Value: 989.21 	
Date: Aug 25
Value: 981.43 	
Date: Aug 20
Value: 974.83 	
Date: Aug 15
Value: 969.88 	
Date: Aug 10
Value: 964.91 	
Date: Aug 05
Value: 956.93 	
Date: Jul 31
Value: 950.69 	
Date: Jul 25
Value: 943.72 	
Date: Jul 20
Value: 939.5 	
Date: Jul 15
Value: 935.07 	
Date: Jul 10
Value: 929.28 	
Date: Jul 05
Value: 923.31 	
Date: Jun 30
Value: 915.15 	
Date: Jun 25
Value: 908.37 	
Date: Jun 20
Value: 900.24 	
Date: Jun 15
Value: 887.98 	
Date: Jun 10
Value: 877.77 	
Date: Jun 05
Value: 867.53 	
Date: May 31
Value: 857.34 	
Date: May 25
Value: 843.84 	
Date: May 20
Value: 831.3 	
Date: May 15
Value: 820.95 	
Date: May 10
Value: 808.78 	
Date: May 05
Value: 797.8 	
Date: Apr 30
Value: 785.26 	
Date: Apr 25
Value: 776.16 	
Date: Apr 20
Value: 765.8 	
Date: Apr 15
Value: 752.07 	
Date: Apr 10
Value: 739.99 	
Date: Apr 05
Value: 728.99 	
Date: Mar 31
Value: 716.54 	
Date: Mar 25
Value: 702.42 	
Date: Mar 20
Value: 691.77 	
Date: Mar 15
Value: 680.84 	
Date: Mar 10
Value: 672.51 	
Date: Mar 05
Value: 661.03

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 1771.17 	
Date: Feb 25
Value: 1770.65 	
Date: Feb 20
Value: 1769.55 	
Date: Feb 15
Value: 1768.14 	
Date: Feb 10
Value: 1767.28 	
Date: Feb 05
Value: 1766.54 	
Date: Jan 31
Value: 1765.84 	
Date: Jan 25
Value: 1763.33 	
Date: Jan 20
Value: 1762.64 	
Date: Jan 15
Value: 1761.28 	
Date: Jan 10
Value: 1747.31 	
Date: Jan 05
Value: 1745.64 	
Date: Dec 31
Value: 1741.16 	
Date: Dec 25
Value: 1736.06 	
Date: Dec 20
Value: 1695.75 	
Date: Dec 15
Value: 1694.27 	
Date: Dec 10
Value: 1690.79 	
Date: Dec 05
Value: 1647.15 	
Date: Nov 30
Value: 1628.86 	
Date: Nov 25
Value: 1602.97 	
Date: Nov 20
Value: 1592.87 	
Date: Nov 15
Value: 1581.84 	
Date: Nov 10
Value: 1574.78 	
Date: Nov 05
Value: 1572.84 	
Date: Oct 31
Value: 1571.07 	
Date: Oct 25
Value: 1569.47 	
Date: Oct 20
Value: 1568.29 	
Date: Oct 15
Value: 1567.13 	
Date: Oct 10
Value: 1566.03 	
Date: Oct 05
Value: 1564.26 	
Date: Sep 30
Value: 1558.35 	
Date: Sep 25
Value: 1554.72 	
Date: Sep 20
Value: 1551.86 	
Date: Sep 15
Value: 1543.38 	
Date: Sep 10
Value: 1535.71 	
Date: Sep 05
Value: 1530.48 	
Date: Aug 31
Value: 1527.52 	
Date: Aug 25
Value: 1524.46 	
Date: Aug 20
Value: 1515.81 	
Date: Aug 15
Value: 1491.47 	
Date: Aug 10
Value: 1489.73 	
Date: Aug 05
Value: 1488.11 	
Date: Jul 31
Value: 1486.17 	
Date: Jul 25
Value: 1484.07 	
Date: Jul 20
Value: 1479.41 	
Date: Jul 15
Value: 1476.94 	
Date: Jul 10
Value: 1474.85 	
Date: Jul 05
Value: 1472.79 	
Date: Jun 30
Value: 1464.19 	
Date: Jun 25
Value: 1445.58 	
Date: Jun 20
Value: 1432.96 	
Date: Jun 15
Value: 1429.89 	
Date: Jun 10
Value: 1420.89 	
Date: Jun 05
Value: 1415.87 	
Date: May 31
Value: 1406.9 	
Date: May 25
Value: 1398.02 	
Date: May 20
Value: 1391.85 	
Date: May 15
Value: 1374.05 	
Date: May 10
Value: 1368.35 	
Date: May 05
Value: 1362.52 	
Date: Apr 30
Value: 1345.15 	
Date: Apr 25
Value: 1341.14 	
Date: Apr 20
Value: 1860.52 	
Date: Apr 15
Value: 1857.15 	
Date: Apr 10
Value: 1853.06 	
Date: Apr 05
Value: 1848.63 	
Date: Mar 31
Value: 1836.4 	
Date: Mar 25
Value: 1799.12 	
Date: Mar 20
Value: 1785.11 	
Date: Mar 15
Value: 1782.08 	
Date: Mar 10
Value: 1776.11 	
Date: Mar 05
Value: 1774.5 	
Date: Feb 28
Value: 1757.56 	
Date: Feb 25
Value: 1751.6 	
Date: Feb 20
Value: 1745.79 	
Date: Feb 15
Value: 1745.01 	
Date: Feb 10
Value: 1727.95 	
Date: Feb 05
Value: 1724.92 	
Date: Jan 31
Value: 1723.74 	
Date: Jan 25
Value: 1723.05 	
Date: Jan 20
Value: 1722.02 	
Date: Jan 15
Value: 1717.15 	
Date: Jan 10
Value: 1715.25 	
Date: Jan 05
Value: 1692.73 	
Date: Dec 31
Value: 1688.63 	
Date: Dec 25
Value: 1686.72 	
Date: Dec 20
Value: 1672.93 	
Date: Dec 15
Value: 1670.19 	
Date: Dec 10
Value: 1651.22 	
Date: Dec 05
Value: 1643.87 	
Date: Nov 30
Value: 1623.4 	
Date: Nov 25
Value: 1604.82 	
Date: Nov 20
Value: 1588.9 	
Date: Nov 15
Value: 1578.71 	
Date: Nov 10
Value: 1571.05 	
Date: Nov 05
Value: 1558.66 	
Date: Oct 31
Value: 2112.17 	
Date: Oct 25
Value: 2110.57 	
Date: Oct 20
Value: 2109.38 	
Date: Oct 15
Value: 2108.22 	
Date: Oct 10
Value: 2107.12 	
Date: Oct 05
Value: 2105.36 	
Date: Sep 30
Value: 2099.45 	
Date: Sep 25
Value: 2095.82 	
Date: Sep 20
Value: 2092.96 	
Date: Sep 15
Value: 2084.48 	
Date: Sep 10
Value: 2076.81 	
Date: Sep 05
Value: 2071.57 	
Date: Aug 31
Value: 2068.61 	
Date: Aug 25
Value: 2065.56 	
Date: Aug 20
Value: 2056.91 	
Date: Aug 15
Value: 2032.57 	
Date: Aug 10
Value: 2030.83 	
Date: Aug 05
Value: 2029.21 	
Date: Jul 31
Value: 2027.26 	
Date: Jul 25
Value: 2025.17 	
Date: Jul 20
Value: 2020.5 	
Date: Jul 15
Value: 2018.03 	
Date: Jul 10
Value: 2015.95 	
Date: Jul 05
Value: 2013.89 	
Date: Jun 30
Value: 2005.28 	
Date: Jun 25
Value: 1986.67 	
Date: Jun 20
Value: 1974.06 	
Date: Jun 15
Value: 1970.99 	
Date: Jun 10
Value: 1961.98 	
Date: Jun 05
Value: 1956.96 	
Date: May 31
Value: 1948 	
Date: May 25
Value: 1939.12 	
Date: May 20
Value: 1932.94 	
Date: May 15
Value: 1915.15 	
Date: May 10
Value: 1909.44 	
Date: May 05
Value: 1903.62 	
Date: Apr 30
Value: 1886.25 	
Date: Apr 25
Value: 1882.24 	
Date: Apr 20
Value: 1854.02 	
Date: Apr 15
Value: 1836.91 	
Date: Apr 10
Value: 1834.1 	
Date: Apr 05
Value: 1831.27 	
Date: Mar 31
Value: 1828.59 	
Date: Mar 25
Value: 1819.92 	
Date: Mar 20
Value: 1816.62 	
Date: Mar 15
Value: 1814.21 	
Date: Mar 10
Value: 1797.75 	
Date: Mar 05
Value: 1785.81 	
Date: Feb 28
Value: 600.76 	
Date: Feb 25
Value: 597.1 	
Date: Feb 20
Value: 588.86 	
Date: Feb 15
Value: 583.09 	
Date: Feb 10
Value: 574.31 	
Date: Feb 05
Value: 568.02 	
Date: Jan 31
Value: 561.66 	
Date: Jan 25
Value: 552.98 	
Date: Jan 20
Value: 546.24 	
Date: Jan 15
Value: 541.64 	
Date: Jan 10
Value: 535.77 	
Date: Jan 05
Value: 529.77 	
Date: Dec 31
Value: 521.98 	
Date: Dec 25
Value: 508.1 	
Date: Dec 20
Value: 495.92 	
Date: Dec 15
Value: 484.37 	
Date: Dec 10
Value: 471.87 	
Date: Dec 05
Value: 459.26 	
Date: Nov 30
Value: 443.55 	
Date: Nov 25
Value: 432.61 	
Date: Nov 20
Value: 420.8 	
Date: Nov 15
Value: 406.72 	
Date: Nov 10
Value: 396.51 	
Date: Nov 05
Value: 386.72 	
Date: Oct 31
Value: 1028.34 	
Date: Oct 25
Value: 1018.55 	
Date: Oct 20
Value: 1009.77 	
Date: Oct 15
Value: 1002.41 	
Date: Oct 10
Value: 991.85 	
Date: Oct 05
Value: 982.32 	
Date: Sep 30
Value: 976.32 	
Date: Sep 25
Value: 969.88 	
Date: Sep 20
Value: 963.25 	
Date: Sep 15
Value: 957.6 	
Date: Sep 10
Value: 951.65 	
Date: Sep 05
Value: 945.9 	
Date: Aug 31
Value: 939.63 	
Date: Aug 25
Value: 932.94 	
Date: Aug 20
Value: 925.31 	
Date: Aug 15
Value: 920.12 	
Date: Aug 10
Value: 913.38 	
Date: Aug 05
Value: 905.11 	
Date: Jul 31
Value: 898.69 	
Date: Jul 25
Value: 890.48 	
Date: Jul 20
Value: 886.05 	
Date: Jul 15
Value: 881.85 	
Date: Jul 10
Value: 876.39 	
Date: Jul 05
Value: 869.81 	
Date: Jun 30
Value: 862.43 	
Date: Jun 25
Value: 853.96 	
Date: Jun 20
Value: 843.5 	
Date: Jun 15
Value: 829.8 	
Date: Jun 10
Value: 816.19 	
Date: Jun 05
Value: 804.97 	
Date: May 31
Value: 793.37 	
Date: May 25
Value: 779.48 	
Date: May 20
Value: 766.65 	
Date: May 15
Value: 756.39 	
Date: May 10
Value: 745.95 	
Date: May 05
Value: 734.59 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 715.47 	
Date: Apr 20
Value: 705.34 	
Date: Apr 15
Value: 692.96 	
Date: Apr 10
Value: 681.64 	
Date: Apr 05
Value: 671.92 	
Date: Mar 31
Value: 661.8 	
Date: Mar 25
Value: 648.01 	
Date: Mar 20
Value: 637.69 	
Date: Mar 15
Value: 628.31 	
Date: Mar 10
Value: 620.23 	
Date: Mar 05
Value: 609.94 	
Date: Feb 28
Value: 1771.17 	
Date: Feb 25
Value: 1770.65 	
Date: Feb 20
Value: 1769.55 	
Date: Feb 15
Value: 1768.14 	
Date: Feb 10
Value: 1767.28 	
Date: Feb 05
Value: 1766.54 	
Date: Jan 31
Value: 1765.84 	
Date: Jan 25
Value: 1763.33 	
Date: Jan 20
Value: 1762.64 	
Date: Jan 15
Value: 1761.28 	
Date: Jan 10
Value: 1747.31 	
Date: Jan 05
Value: 1745.64 	
Date: Dec 31
Value: 1741.16 	
Date: Dec 25
Value: 1736.06 	
Date: Dec 20
Value: 1695.75 	
Date: Dec 15
Value: 1694.27 	
Date: Dec 10
Value: 1690.79 	
Date: Dec 05
Value: 1647.15 	
Date: Nov 30
Value: 1628.86 	
Date: Nov 25
Value: 1602.97 	
Date: Nov 20
Value: 1592.87 	
Date: Nov 15
Value: 1581.84 	
Date: Nov 10
Value: 1574.78 	
Date: Nov 05
Value: 1572.84 	
Date: Oct 31
Value: 1571.07 	
Date: Oct 25
Value: 1569.47 	
Date: Oct 20
Value: 1568.29 	
Date: Oct 15
Value: 1567.13 	
Date: Oct 10
Value: 1566.03 	
Date: Oct 05
Value: 1564.26 	
Date: Sep 30
Value: 1558.35 	
Date: Sep 25
Value: 1554.72 	
Date: Sep 20
Value: 1551.86 	
Date: Sep 15
Value: 1543.38 	
Date: Sep 10
Value: 1535.71 	
Date: Sep 05
Value: 1530.48 	
Date: Aug 31
Value: 1527.52 	
Date: Aug 25
Value: 1524.46 	
Date: Aug 20
Value: 1515.81 	
Date: Aug 15
Value: 1491.47 	
Date: Aug 10
Value: 1489.73 	
Date: Aug 05
Value: 1488.11 	
Date: Jul 31
Value: 1486.17 	
Date: Jul 25
Value: 1484.07 	
Date: Jul 20
Value: 1479.41 	
Date: Jul 15
Value: 1476.94 	
Date: Jul 10
Value: 1474.85 	
Date: Jul 05
Value: 1472.79 	
Date: Jun 30
Value: 1464.19 	
Date: Jun 25
Value: 1445.58 	
Date: Jun 20
Value: 1432.96 	
Date: Jun 15
Value: 1429.89 	
Date: Jun 10
Value: 1420.89 	
Date: Jun 05
Value: 1415.87 	
Date: May 31
Value: 1406.9 	
Date: May 25
Value: 1398.02 	
Date: May 20
Value: 1391.85 	
Date: May 15
Value: 1374.05 	
Date: May 10
Value: 1368.35 	
Date: May 05
Value: 1362.52 	
Date: Apr 30
Value: 1345.15 	
Date: Apr 25
Value: 1341.14 	
Date: Apr 20
Value: 1860.52 	
Date: Apr 15
Value: 1857.15 	
Date: Apr 10
Value: 1853.06 	
Date: Apr 05
Value: 1848.63 	
Date: Mar 31
Value: 1836.4 	
Date: Mar 25
Value: 1799.12 	
Date: Mar 20
Value: 1785.11 	
Date: Mar 15
Value: 1782.08 	
Date: Mar 10
Value: 1776.11 	
Date: Mar 05
Value: 1774.5 	
Date: Feb 28
Value: 1757.56 	
Date: Feb 25
Value: 1751.6 	
Date: Feb 20
Value: 1745.79 	
Date: Feb 15
Value: 1745.01 	
Date: Feb 10
Value: 1727.95 	
Date: Feb 05
Value: 1724.92 	
Date: Jan 31
Value: 1723.74 	
Date: Jan 25
Value: 1723.05 	
Date: Jan 20
Value: 1722.02 	
Date: Jan 15
Value: 1717.15 	
Date: Jan 10
Value: 1715.25 	
Date: Jan 05
Value: 1692.73 	
Date: Dec 31
Value: 1688.63 	
Date: Dec 25
Value: 1686.72 	
Date: Dec 20
Value: 1672.93 	
Date: Dec 15
Value: 1670.19 	
Date: Dec 10
Value: 1651.22 	
Date: Dec 05
Value: 1643.87 	
Date: Nov 30
Value: 1623.4 	
Date: Nov 25
Value: 1604.82 	
Date: Nov 20
Value: 1588.9 	
Date: Nov 15
Value: 1578.71 	
Date: Nov 10
Value: 1571.05 	
Date: Nov 05
Value: 1558.66 	
Date: Oct 31
Value: 2112.17 	
Date: Oct 25
Value: 2110.57 	
Date: Oct 20
Value: 2109.38 	
Date: Oct 15
Value: 2108.22 	
Date: Oct 10
Value: 2107.12 	
Date: Oct 05
Value: 2105.36 	
Date: Sep 30
Value: 2099.45 	
Date: Sep 25
Value: 2095.82 	
Date: Sep 20
Value: 2092.96 	
Date: Sep 15
Value: 2084.48 	
Date: Sep 10
Value: 2076.81 	
Date: Sep 05
Value: 2071.57 	
Date: Aug 31
Value: 2068.61 	
Date: Aug 25
Value: 2065.56 	
Date: Aug 20
Value: 2056.91 	
Date: Aug 15
Value: 2032.57 	
Date: Aug 10
Value: 2030.83 	
Date: Aug 05
Value: 2029.21 	
Date: Jul 31
Value: 2027.26 	
Date: Jul 25
Value: 2025.17 	
Date: Jul 20
Value: 2020.5 	
Date: Jul 15
Value: 2018.03 	
Date: Jul 10
Value: 2015.95 	
Date: Jul 05
Value: 2013.89 	
Date: Jun 30
Value: 2005.28 	
Date: Jun 25
Value: 1986.67 	
Date: Jun 20
Value: 1974.06 	
Date: Jun 15
Value: 1970.99 	
Date: Jun 10
Value: 1961.98 	
Date: Jun 05
Value: 1956.96 	
Date: May 31
Value: 1948 	
Date: May 25
Value: 1939.12 	
Date: May 20
Value: 1932.94 	
Date: May 15
Value: 1915.15 	
Date: May 10
Value: 1909.44 	
Date: May 05
Value: 1903.62 	
Date: Apr 30
Value: 1886.25 	
Date: Apr 25
Value: 1882.24 	
Date: Apr 20
Value: 1854.02 	
Date: Apr 15
Value: 1836.91 	
Date: Apr 10
Value: 1834.1 	
Date: Apr 05
Value: 1831.27 	
Date: Mar 31
Value: 1828.59 	
Date: Mar 25
Value: 1819.92 	
Date: Mar 20
Value: 1816.62 	
Date: Mar 15
Value: 1814.21 	
Date: Mar 10
Value: 1797.75 	
Date: Mar 05
Value: 1785.81 	
Date: Feb 28
Value: 600.76 	
Date: Feb 25
Value: 597.1 	
Date: Feb 20
Value: 588.86 	
Date: Feb 15
Value: 583.09 	
Date: Feb 10
Value: 574.31 	
Date: Feb 05
Value: 568.02 	
Date: Jan 31
Value: 561.66 	
Date: Jan 25
Value: 552.98 	
Date: Jan 20
Value: 546.24 	
Date: Jan 15
Value: 541.64 	
Date: Jan 10
Value: 535.77 	
Date: Jan 05
Value: 529.77 	
Date: Dec 31
Value: 521.98 	
Date: Dec 25
Value: 508.1 	
Date: Dec 20
Value: 495.92 	
Date: Dec 15
Value: 484.37 	
Date: Dec 10
Value: 471.87 	
Date: Dec 05
Value: 459.26 	
Date: Nov 30
Value: 443.55 	
Date: Nov 25
Value: 432.61 	
Date: Nov 20
Value: 420.8 	
Date: Nov 15
Value: 406.72 	
Date: Nov 10
Value: 396.51 	
Date: Nov 05
Value: 386.72 	
Date: Oct 31
Value: 1028.34 	
Date: Oct 25
Value: 1018.55 	
Date: Oct 20
Value: 1009.77 	
Date: Oct 15
Value: 1002.41 	
Date: Oct 10
Value: 991.85 	
Date: Oct 05
Value: 982.32 	
Date: Sep 30
Value: 976.32 	
Date: Sep 25
Value: 969.88 	
Date: Sep 20
Value: 963.25 	
Date: Sep 15
Value: 957.6 	
Date: Sep 10
Value: 951.65 	
Date: Sep 05
Value: 945.9 	
Date: Aug 31
Value: 939.63 	
Date: Aug 25
Value: 932.94 	
Date: Aug 20
Value: 925.31 	
Date: Aug 15
Value: 920.12 	
Date: Aug 10
Value: 913.38 	
Date: Aug 05
Value: 905.11 	
Date: Jul 31
Value: 898.69 	
Date: Jul 25
Value: 890.48 	
Date: Jul 20
Value: 886.05 	
Date: Jul 15
Value: 881.85 	
Date: Jul 10
Value: 876.39 	
Date: Jul 05
Value: 869.81 	
Date: Jun 30
Value: 862.43 	
Date: Jun 25
Value: 853.96 	
Date: Jun 20
Value: 843.5 	
Date: Jun 15
Value: 829.8 	
Date: Jun 10
Value: 816.19 	
Date: Jun 05
Value: 804.97 	
Date: May 31
Value: 793.37 	
Date: May 25
Value: 779.48 	
Date: May 20
Value: 766.65 	
Date: May 15
Value: 756.39 	
Date: May 10
Value: 745.95 	
Date: May 05
Value: 734.59 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 715.47 	
Date: Apr 20
Value: 705.34 	
Date: Apr 15
Value: 692.96 	
Date: Apr 10
Value: 681.64 	
Date: Apr 05
Value: 671.92 	
Date: Mar 31
Value: 661.8 	
Date: Mar 25
Value: 648.01 	
Date: Mar 20
Value: 637.69 	
Date: Mar 15
Value: 628.31 	
Date: Mar 10
Value: 620.23 	
Date: Mar 05
Value: 609.94

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 2193.92 	
Date: Feb 25
Value: 2191.21 	
Date: Feb 20
Value: 2189.8 	
Date: Feb 15
Value: 2187.89 	
Date: Feb 10
Value: 2186.32 	
Date: Feb 05
Value: 2185.11 	
Date: Jan 31
Value: 2183.72 	
Date: Jan 25
Value: 2176.49 	
Date: Jan 20
Value: 2175.51 	
Date: Jan 15
Value: 2174.54 	
Date: Jan 10
Value: 2155.41 	
Date: Jan 05
Value: 2153 	
Date: Dec 31
Value: 2149.11 	
Date: Dec 25
Value: 2145.52 	
Date: Dec 20
Value: 2113.07 	
Date: Dec 15
Value: 2103.71 	
Date: Dec 10
Value: 2090.14 	
Date: Dec 05
Value: 2066.14 	
Date: Nov 30
Value: 2042.79 	
Date: Nov 25
Value: 2020.1 	
Date: Nov 20
Value: 1994.16 	
Date: Nov 15
Value: 1984.93 	
Date: Nov 10
Value: 1979 	
Date: Nov 05
Value: 1977.04 	
Date: Oct 31
Value: 1975.1 	
Date: Oct 25
Value: 1971.88 	
Date: Oct 20
Value: 1969.55 	
Date: Oct 15
Value: 1967.14 	
Date: Oct 10
Value: 1964.87 	
Date: Oct 05
Value: 1959.03 	
Date: Sep 30
Value: 1924.2 	
Date: Sep 25
Value: 1917.05 	
Date: Sep 20
Value: 1913.1 	
Date: Sep 15
Value: 1898.49 	
Date: Sep 10
Value: 1885.18 	
Date: Sep 05
Value: 1862.04 	
Date: Aug 31
Value: 1856.73 	
Date: Aug 25
Value: 1848.02 	
Date: Aug 20
Value: 1841.24 	
Date: Aug 15
Value: 1826.94 	
Date: Aug 10
Value: 1825.04 	
Date: Aug 05
Value: 1823.05 	
Date: Jul 31
Value: 1821.04 	
Date: Jul 25
Value: 1818.26 	
Date: Jul 20
Value: 1814.23 	
Date: Jul 15
Value: 1804.25 	
Date: Jul 10
Value: 1798.51 	
Date: Jul 05
Value: 1795.67 	
Date: Jun 30
Value: 1783.92 	
Date: Jun 25
Value: 1775.17 	
Date: Jun 20
Value: 1755.88 	
Date: Jun 15
Value: 1752.13 	
Date: Jun 10
Value: 1746.71 	
Date: Jun 05
Value: 1742.65 	
Date: May 31
Value: 1736.52 	
Date: May 25
Value: 1726.66 	
Date: May 20
Value: 1716.68 	
Date: May 15
Value: 1691.7 	
Date: May 10
Value: 1684.24 	
Date: May 05
Value: 1676.37 	
Date: Apr 30
Value: 1655.95 	
Date: Apr 25
Value: 1650.8 	
Date: Apr 20
Value: 2315.28 	
Date: Apr 15
Value: 2307.78 	
Date: Apr 10
Value: 2301.83 	
Date: Apr 05
Value: 2290.38 	
Date: Mar 31
Value: 2283.74 	
Date: Mar 25
Value: 2250.28 	
Date: Mar 20
Value: 2217.5 	
Date: Mar 15
Value: 2211.04 	
Date: Mar 10
Value: 2199.9 	
Date: Mar 05
Value: 2198.02 	
Date: Feb 28
Value: 2066.96 	
Date: Feb 25
Value: 2060.02 	
Date: Feb 20
Value: 2053.98 	
Date: Feb 15
Value: 2052.7 	
Date: Feb 10
Value: 2038.05 	
Date: Feb 05
Value: 2034.94 	
Date: Jan 31
Value: 2032.88 	
Date: Jan 25
Value: 2032.17 	
Date: Jan 20
Value: 2030.35 	
Date: Jan 15
Value: 2012.92 	
Date: Jan 10
Value: 2012.2 	
Date: Jan 05
Value: 1991.12 	
Date: Dec 31
Value: 1981.89 	
Date: Dec 25
Value: 1977.1 	
Date: Dec 20
Value: 1966.32 	
Date: Dec 15
Value: 1960.39 	
Date: Dec 10
Value: 1920.2 	
Date: Dec 05
Value: 1913.17 	
Date: Nov 30
Value: 1900.57 	
Date: Nov 25
Value: 1870.51 	
Date: Nov 20
Value: 1848.41 	
Date: Nov 15
Value: 1841.56 	
Date: Nov 10
Value: 1824.38 	
Date: Nov 05
Value: 1792.63 	
Date: Oct 31
Value: 2586.02 	
Date: Oct 25
Value: 2582.79 	
Date: Oct 20
Value: 2580.47 	
Date: Oct 15
Value: 2578.05 	
Date: Oct 10
Value: 2575.78 	
Date: Oct 05
Value: 2569.95 	
Date: Sep 30
Value: 2535.12 	
Date: Sep 25
Value: 2527.96 	
Date: Sep 20
Value: 2524.02 	
Date: Sep 15
Value: 2509.4 	
Date: Sep 10
Value: 2496.09 	
Date: Sep 05
Value: 2472.95 	
Date: Aug 31
Value: 2467.64 	
Date: Aug 25
Value: 2458.94 	
Date: Aug 20
Value: 2452.15 	
Date: Aug 15
Value: 2437.86 	
Date: Aug 10
Value: 2435.96 	
Date: Aug 05
Value: 2433.96 	
Date: Jul 31
Value: 2431.95 	
Date: Jul 25
Value: 2429.17 	
Date: Jul 20
Value: 2425.15 	
Date: Jul 15
Value: 2415.17 	
Date: Jul 10
Value: 2409.42 	
Date: Jul 05
Value: 2406.58 	
Date: Jun 30
Value: 2394.84 	
Date: Jun 25
Value: 2386.09 	
Date: Jun 20
Value: 2366.79 	
Date: Jun 15
Value: 2363.05 	
Date: Jun 10
Value: 2357.62 	
Date: Jun 05
Value: 2353.56 	
Date: May 31
Value: 2347.43 	
Date: May 25
Value: 2337.57 	
Date: May 20
Value: 2327.6 	
Date: May 15
Value: 2302.62 	
Date: May 10
Value: 2295.15 	
Date: May 05
Value: 2287.29 	
Date: Apr 30
Value: 2266.87 	
Date: Apr 25
Value: 2261.71 	
Date: Apr 20
Value: 2217.19 	
Date: Apr 15
Value: 2190.14 	
Date: Apr 10
Value: 2187.31 	
Date: Apr 05
Value: 2184.55 	
Date: Mar 31
Value: 2181.71 	
Date: Mar 25
Value: 2162.2 	
Date: Mar 20
Value: 2157.78 	
Date: Mar 15
Value: 2151.37 	
Date: Mar 10
Value: 2138.04 	
Date: Mar 05
Value: 2127.22 	
Date: Feb 28
Value: 735.82 	
Date: Feb 25
Value: 729.91 	
Date: Feb 20
Value: 717.72 	
Date: Feb 15
Value: 708.81 	
Date: Feb 10
Value: 695.13 	
Date: Feb 05
Value: 683.7 	
Date: Jan 31
Value: 672.79 	
Date: Jan 25
Value: 659.52 	
Date: Jan 20
Value: 649.2 	
Date: Jan 15
Value: 641.05 	
Date: Jan 10
Value: 632.57 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 609.63 	
Date: Dec 25
Value: 595.8 	
Date: Dec 20
Value: 583.93 	
Date: Dec 15
Value: 571.16 	
Date: Dec 10
Value: 557.28 	
Date: Dec 05
Value: 544.33 	
Date: Nov 30
Value: 527.61 	
Date: Nov 25
Value: 511.28 	
Date: Nov 20
Value: 495.18 	
Date: Nov 15
Value: 475.52 	
Date: Nov 10
Value: 459.54 	
Date: Nov 05
Value: 442.86 	
Date: Oct 31
Value: 1228.33 	
Date: Oct 25
Value: 1213 	
Date: Oct 20
Value: 1197 	
Date: Oct 15
Value: 1184.79 	
Date: Oct 10
Value: 1167.41 	
Date: Oct 05
Value: 1152.31 	
Date: Sep 30
Value: 1141.74 	
Date: Sep 25
Value: 1131.81 	
Date: Sep 20
Value: 1122.62 	
Date: Sep 15
Value: 1114.6 	
Date: Sep 10
Value: 1106.11 	
Date: Sep 05
Value: 1096.71 	
Date: Aug 31
Value: 1089.59 	
Date: Aug 25
Value: 1081.01 	
Date: Aug 20
Value: 1075.18 	
Date: Aug 15
Value: 1070.8 	
Date: Aug 10
Value: 1066.19 	
Date: Aug 05
Value: 1059.04 	
Date: Jul 31
Value: 1053.81 	
Date: Jul 25
Value: 1045.47 	
Date: Jul 20
Value: 1040.46 	
Date: Jul 15
Value: 1035.53 	
Date: Jul 10
Value: 1029.13 	
Date: Jul 05
Value: 1022.8 	
Date: Jun 30
Value: 1015.88 	
Date: Jun 25
Value: 1009.5 	
Date: Jun 20
Value: 1002.55 	
Date: Jun 15
Value: 993.24 	
Date: Jun 10
Value: 985.84 	
Date: Jun 05
Value: 977.49 	
Date: May 31
Value: 967.44 	
Date: May 25
Value: 954.17 	
Date: May 20
Value: 941.07 	
Date: May 15
Value: 930.01 	
Date: May 10
Value: 916.89 	
Date: May 05
Value: 904.03 	
Date: Apr 30
Value: 890.16 	
Date: Apr 25
Value: 878.81 	
Date: Apr 20
Value: 866.39 	
Date: Apr 15
Value: 851.74 	
Date: Apr 10
Value: 837.15 	
Date: Apr 05
Value: 825.2 	
Date: Mar 31
Value: 812.6 	
Date: Mar 25
Value: 796.49 	
Date: Mar 20
Value: 784.46 	
Date: Mar 15
Value: 772.07 	
Date: Mar 10
Value: 762.8 	
Date: Mar 05
Value: 750.21 	
Date: Feb 28
Value: 2193.92 	
Date: Feb 25
Value: 2191.21 	
Date: Feb 20
Value: 2189.8 	
Date: Feb 15
Value: 2187.89 	
Date: Feb 10
Value: 2186.32 	
Date: Feb 05
Value: 2185.11 	
Date: Jan 31
Value: 2183.72 	
Date: Jan 25
Value: 2176.49 	
Date: Jan 20
Value: 2175.51 	
Date: Jan 15
Value: 2174.54 	
Date: Jan 10
Value: 2155.41 	
Date: Jan 05
Value: 2153 	
Date: Dec 31
Value: 2149.11 	
Date: Dec 25
Value: 2145.52 	
Date: Dec 20
Value: 2113.07 	
Date: Dec 15
Value: 2103.71 	
Date: Dec 10
Value: 2090.14 	
Date: Dec 05
Value: 2066.14 	
Date: Nov 30
Value: 2042.79 	
Date: Nov 25
Value: 2020.1 	
Date: Nov 20
Value: 1994.16 	
Date: Nov 15
Value: 1984.93 	
Date: Nov 10
Value: 1979 	
Date: Nov 05
Value: 1977.04 	
Date: Oct 31
Value: 1975.1 	
Date: Oct 25
Value: 1971.88 	
Date: Oct 20
Value: 1969.55 	
Date: Oct 15
Value: 1967.14 	
Date: Oct 10
Value: 1964.87 	
Date: Oct 05
Value: 1959.03 	
Date: Sep 30
Value: 1924.2 	
Date: Sep 25
Value: 1917.05 	
Date: Sep 20
Value: 1913.1 	
Date: Sep 15
Value: 1898.49 	
Date: Sep 10
Value: 1885.18 	
Date: Sep 05
Value: 1862.04 	
Date: Aug 31
Value: 1856.73 	
Date: Aug 25
Value: 1848.02 	
Date: Aug 20
Value: 1841.24 	
Date: Aug 15
Value: 1826.94 	
Date: Aug 10
Value: 1825.04 	
Date: Aug 05
Value: 1823.05 	
Date: Jul 31
Value: 1821.04 	
Date: Jul 25
Value: 1818.26 	
Date: Jul 20
Value: 1814.23 	
Date: Jul 15
Value: 1804.25 	
Date: Jul 10
Value: 1798.51 	
Date: Jul 05
Value: 1795.67 	
Date: Jun 30
Value: 1783.92 	
Date: Jun 25
Value: 1775.17 	
Date: Jun 20
Value: 1755.88 	
Date: Jun 15
Value: 1752.13 	
Date: Jun 10
Value: 1746.71 	
Date: Jun 05
Value: 1742.65 	
Date: May 31
Value: 1736.52 	
Date: May 25
Value: 1726.66 	
Date: May 20
Value: 1716.68 	
Date: May 15
Value: 1691.7 	
Date: May 10
Value: 1684.24 	
Date: May 05
Value: 1676.37 	
Date: Apr 30
Value: 1655.95 	
Date: Apr 25
Value: 1650.8 	
Date: Apr 20
Value: 2315.28 	
Date: Apr 15
Value: 2307.78 	
Date: Apr 10
Value: 2301.83 	
Date: Apr 05
Value: 2290.38 	
Date: Mar 31
Value: 2283.74 	
Date: Mar 25
Value: 2250.28 	
Date: Mar 20
Value: 2217.5 	
Date: Mar 15
Value: 2211.04 	
Date: Mar 10
Value: 2199.9 	
Date: Mar 05
Value: 2198.02 	
Date: Feb 28
Value: 2066.96 	
Date: Feb 25
Value: 2060.02 	
Date: Feb 20
Value: 2053.98 	
Date: Feb 15
Value: 2052.7 	
Date: Feb 10
Value: 2038.05 	
Date: Feb 05
Value: 2034.94 	
Date: Jan 31
Value: 2032.88 	
Date: Jan 25
Value: 2032.17 	
Date: Jan 20
Value: 2030.35 	
Date: Jan 15
Value: 2012.92 	
Date: Jan 10
Value: 2012.2 	
Date: Jan 05
Value: 1991.12 	
Date: Dec 31
Value: 1981.89 	
Date: Dec 25
Value: 1977.1 	
Date: Dec 20
Value: 1966.32 	
Date: Dec 15
Value: 1960.39 	
Date: Dec 10
Value: 1920.2 	
Date: Dec 05
Value: 1913.17 	
Date: Nov 30
Value: 1900.57 	
Date: Nov 25
Value: 1870.51 	
Date: Nov 20
Value: 1848.41 	
Date: Nov 15
Value: 1841.56 	
Date: Nov 10
Value: 1824.38 	
Date: Nov 05
Value: 1792.63 	
Date: Oct 31
Value: 2586.02 	
Date: Oct 25
Value: 2582.79 	
Date: Oct 20
Value: 2580.47 	
Date: Oct 15
Value: 2578.05 	
Date: Oct 10
Value: 2575.78 	
Date: Oct 05
Value: 2569.95 	
Date: Sep 30
Value: 2535.12 	
Date: Sep 25
Value: 2527.96 	
Date: Sep 20
Value: 2524.02 	
Date: Sep 15
Value: 2509.4 	
Date: Sep 10
Value: 2496.09 	
Date: Sep 05
Value: 2472.95 	
Date: Aug 31
Value: 2467.64 	
Date: Aug 25
Value: 2458.94 	
Date: Aug 20
Value: 2452.15 	
Date: Aug 15
Value: 2437.86 	
Date: Aug 10
Value: 2435.96 	
Date: Aug 05
Value: 2433.96 	
Date: Jul 31
Value: 2431.95 	
Date: Jul 25
Value: 2429.17 	
Date: Jul 20
Value: 2425.15 	
Date: Jul 15
Value: 2415.17 	
Date: Jul 10
Value: 2409.42 	
Date: Jul 05
Value: 2406.58 	
Date: Jun 30
Value: 2394.84 	
Date: Jun 25
Value: 2386.09 	
Date: Jun 20
Value: 2366.79 	
Date: Jun 15
Value: 2363.05 	
Date: Jun 10
Value: 2357.62 	
Date: Jun 05
Value: 2353.56 	
Date: May 31
Value: 2347.43 	
Date: May 25
Value: 2337.57 	
Date: May 20
Value: 2327.6 	
Date: May 15
Value: 2302.62 	
Date: May 10
Value: 2295.15 	
Date: May 05
Value: 2287.29 	
Date: Apr 30
Value: 2266.87 	
Date: Apr 25
Value: 2261.71 	
Date: Apr 20
Value: 2217.19 	
Date: Apr 15
Value: 2190.14 	
Date: Apr 10
Value: 2187.31 	
Date: Apr 05
Value: 2184.55 	
Date: Mar 31
Value: 2181.71 	
Date: Mar 25
Value: 2162.2 	
Date: Mar 20
Value: 2157.78 	
Date: Mar 15
Value: 2151.37 	
Date: Mar 10
Value: 2138.04 	
Date: Mar 05
Value: 2127.22 	
Date: Feb 28
Value: 735.82 	
Date: Feb 25
Value: 729.91 	
Date: Feb 20
Value: 717.72 	
Date: Feb 15
Value: 708.81 	
Date: Feb 10
Value: 695.13 	
Date: Feb 05
Value: 683.7 	
Date: Jan 31
Value: 672.79 	
Date: Jan 25
Value: 659.52 	
Date: Jan 20
Value: 649.2 	
Date: Jan 15
Value: 641.05 	
Date: Jan 10
Value: 632.57 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 609.63 	
Date: Dec 25
Value: 595.8 	
Date: Dec 20
Value: 583.93 	
Date: Dec 15
Value: 571.16 	
Date: Dec 10
Value: 557.28 	
Date: Dec 05
Value: 544.33 	
Date: Nov 30
Value: 527.61 	
Date: Nov 25
Value: 511.28 	
Date: Nov 20
Value: 495.18 	
Date: Nov 15
Value: 475.52 	
Date: Nov 10
Value: 459.54 	
Date: Nov 05
Value: 442.86 	
Date: Oct 31
Value: 1228.33 	
Date: Oct 25
Value: 1213 	
Date: Oct 20
Value: 1197 	
Date: Oct 15
Value: 1184.79 	
Date: Oct 10
Value: 1167.41 	
Date: Oct 05
Value: 1152.31 	
Date: Sep 30
Value: 1141.74 	
Date: Sep 25
Value: 1131.81 	
Date: Sep 20
Value: 1122.62 	
Date: Sep 15
Value: 1114.6 	
Date: Sep 10
Value: 1106.11 	
Date: Sep 05
Value: 1096.71 	
Date: Aug 31
Value: 1089.59 	
Date: Aug 25
Value: 1081.01 	
Date: Aug 20
Value: 1075.18 	
Date: Aug 15
Value: 1070.8 	
Date: Aug 10
Value: 1066.19 	
Date: Aug 05
Value: 1059.04 	
Date: Jul 31
Value: 1053.81 	
Date: Jul 25
Value: 1045.47 	
Date: Jul 20
Value: 1040.46 	
Date: Jul 15
Value: 1035.53 	
Date: Jul 10
Value: 1029.13 	
Date: Jul 05
Value: 1022.8 	
Date: Jun 30
Value: 1015.88 	
Date: Jun 25
Value: 1009.5 	
Date: Jun 20
Value: 1002.55 	
Date: Jun 15
Value: 993.24 	
Date: Jun 10
Value: 985.84 	
Date: Jun 05
Value: 977.49 	
Date: May 31
Value: 967.44 	
Date: May 25
Value: 954.17 	
Date: May 20
Value: 941.07 	
Date: May 15
Value: 930.01 	
Date: May 10
Value: 916.89 	
Date: May 05
Value: 904.03 	
Date: Apr 30
Value: 890.16 	
Date: Apr 25
Value: 878.81 	
Date: Apr 20
Value: 866.39 	
Date: Apr 15
Value: 851.74 	
Date: Apr 10
Value: 837.15 	
Date: Apr 05
Value: 825.2 	
Date: Mar 31
Value: 812.6 	
Date: Mar 25
Value: 796.49 	
Date: Mar 20
Value: 784.46 	
Date: Mar 15
Value: 772.07 	
Date: Mar 10
Value: 762.8 	
Date: Mar 05
Value: 750.21

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 2127.08 	
Date: Feb 25
Value: 2126.53 	
Date: Feb 20
Value: 2124.79 	
Date: Feb 15
Value: 2122.52 	
Date: Feb 10
Value: 2121.21 	
Date: Feb 05
Value: 2120.15 	
Date: Jan 31
Value: 2119.13 	
Date: Jan 25
Value: 2114.78 	
Date: Jan 20
Value: 2114 	
Date: Jan 15
Value: 2112.23 	
Date: Jan 10
Value: 2096.43 	
Date: Jan 05
Value: 2094.17 	
Date: Dec 31
Value: 2090.46 	
Date: Dec 25
Value: 2082.93 	
Date: Dec 20
Value: 2023.97 	
Date: Dec 15
Value: 2015.83 	
Date: Dec 10
Value: 2009.01 	
Date: Dec 05
Value: 1949.71 	
Date: Nov 30
Value: 1931.78 	
Date: Nov 25
Value: 1902.26 	
Date: Nov 20
Value: 1882.06 	
Date: Nov 15
Value: 1876.05 	
Date: Nov 10
Value: 1869.89 	
Date: Nov 05
Value: 1867.65 	
Date: Oct 31
Value: 1865.54 	
Date: Oct 25
Value: 1863.69 	
Date: Oct 20
Value: 1862.27 	
Date: Oct 15
Value: 1860.83 	
Date: Oct 10
Value: 1858.7 	
Date: Oct 05
Value: 1855.97 	
Date: Sep 30
Value: 1848.35 	
Date: Sep 25
Value: 1844.28 	
Date: Sep 20
Value: 1841.58 	
Date: Sep 15
Value: 1832.36 	
Date: Sep 10
Value: 1825.29 	
Date: Sep 05
Value: 1819.83 	
Date: Aug 31
Value: 1816.82 	
Date: Aug 25
Value: 1812.99 	
Date: Aug 20
Value: 1803.86 	
Date: Aug 15
Value: 1772.9 	
Date: Aug 10
Value: 1770.54 	
Date: Aug 05
Value: 1768.52 	
Date: Jul 31
Value: 1766.22 	
Date: Jul 25
Value: 1763.25 	
Date: Jul 20
Value: 1760.37 	
Date: Jul 15
Value: 1757.08 	
Date: Jul 10
Value: 1754.4 	
Date: Jul 05
Value: 1751.69 	
Date: Jun 30
Value: 1743.47 	
Date: Jun 25
Value: 1728.04 	
Date: Jun 20
Value: 1702.01 	
Date: Jun 15
Value: 1698.38 	
Date: Jun 10
Value: 1689.21 	
Date: Jun 05
Value: 1684.47 	
Date: May 31
Value: 1675.31 	
Date: May 25
Value: 1665.98 	
Date: May 20
Value: 1655.75 	
Date: May 15
Value: 1636.92 	
Date: May 10
Value: 1630.12 	
Date: May 05
Value: 1622.21 	
Date: Apr 30
Value: 1594.94 	
Date: Apr 25
Value: 1589.06 	
Date: Apr 20
Value: 2244.83 	
Date: Apr 15
Value: 2239.54 	
Date: Apr 10
Value: 2232.2 	
Date: Apr 05
Value: 2223.84 	
Date: Mar 31
Value: 2204.9 	
Date: Mar 25
Value: 2165.7 	
Date: Mar 20
Value: 2149.06 	
Date: Mar 15
Value: 2144.12 	
Date: Mar 10
Value: 2134.81 	
Date: Mar 05
Value: 2132.61 	
Date: Feb 28
Value: 2113.22 	
Date: Feb 25
Value: 2106.55 	
Date: Feb 20
Value: 2101.03 	
Date: Feb 15
Value: 2100.02 	
Date: Feb 10
Value: 2079.77 	
Date: Feb 05
Value: 2076.15 	
Date: Jan 31
Value: 2074.52 	
Date: Jan 25
Value: 2073.61 	
Date: Jan 20
Value: 2072.07 	
Date: Jan 15
Value: 2062.7 	
Date: Jan 10
Value: 2059.66 	
Date: Jan 05
Value: 2039.87 	
Date: Dec 31
Value: 2032.66 	
Date: Dec 25
Value: 2028.53 	
Date: Dec 20
Value: 2012.05 	
Date: Dec 15
Value: 2006.36 	
Date: Dec 10
Value: 1982.09 	
Date: Dec 05
Value: 1971.54 	
Date: Nov 30
Value: 1949.81 	
Date: Nov 25
Value: 1926.5 	
Date: Nov 20
Value: 1910.94 	
Date: Nov 15
Value: 1894.15 	
Date: Nov 10
Value: 1886.49 	
Date: Nov 05
Value: 1873.03 	
Date: Oct 31
Value: 2530.62 	
Date: Oct 25
Value: 2528.76 	
Date: Oct 20
Value: 2527.34 	
Date: Oct 15
Value: 2525.91 	
Date: Oct 10
Value: 2523.77 	
Date: Oct 05
Value: 2521.04 	
Date: Sep 30
Value: 2513.42 	
Date: Sep 25
Value: 2509.36 	
Date: Sep 20
Value: 2506.65 	
Date: Sep 15
Value: 2497.44 	
Date: Sep 10
Value: 2490.36 	
Date: Sep 05
Value: 2484.9 	
Date: Aug 31
Value: 2481.89 	
Date: Aug 25
Value: 2478.06 	
Date: Aug 20
Value: 2468.93 	
Date: Aug 15
Value: 2437.98 	
Date: Aug 10
Value: 2435.61 	
Date: Aug 05
Value: 2433.59 	
Date: Jul 31
Value: 2431.29 	
Date: Jul 25
Value: 2428.32 	
Date: Jul 20
Value: 2425.45 	
Date: Jul 15
Value: 2422.15 	
Date: Jul 10
Value: 2419.48 	
Date: Jul 05
Value: 2416.77 	
Date: Jun 30
Value: 2408.54 	
Date: Jun 25
Value: 2393.11 	
Date: Jun 20
Value: 2367.08 	
Date: Jun 15
Value: 2363.46 	
Date: Jun 10
Value: 2354.28 	
Date: Jun 05
Value: 2349.54 	
Date: May 31
Value: 2340.38 	
Date: May 25
Value: 2331.05 	
Date: May 20
Value: 2320.82 	
Date: May 15
Value: 2301.99 	
Date: May 10
Value: 2295.19 	
Date: May 05
Value: 2287.28 	
Date: Apr 30
Value: 2260.02 	
Date: Apr 25
Value: 2254.13 	
Date: Apr 20
Value: 2221.67 	
Date: Apr 15
Value: 2200.6 	
Date: Apr 10
Value: 2196.32 	
Date: Apr 05
Value: 2192.04 	
Date: Mar 31
Value: 2187.92 	
Date: Mar 25
Value: 2179.02 	
Date: Mar 20
Value: 2174.45 	
Date: Mar 15
Value: 2170.89 	
Date: Mar 10
Value: 2143.47 	
Date: Mar 05
Value: 2132.13 	
Date: Feb 28
Value: 678.35 	
Date: Feb 25
Value: 674.49 	
Date: Feb 20
Value: 666.38 	
Date: Feb 15
Value: 660.13 	
Date: Feb 10
Value: 650.67 	
Date: Feb 05
Value: 643.53 	
Date: Jan 31
Value: 636.36 	
Date: Jan 25
Value: 625.98 	
Date: Jan 20
Value: 617.35 	
Date: Jan 15
Value: 610.48 	
Date: Jan 10
Value: 603.16 	
Date: Jan 05
Value: 594.96 	
Date: Dec 31
Value: 585.66 	
Date: Dec 25
Value: 567.78 	
Date: Dec 20
Value: 552.57 	
Date: Dec 15
Value: 536.54 	
Date: Dec 10
Value: 520.2 	
Date: Dec 05
Value: 504.03 	
Date: Nov 30
Value: 487.4 	
Date: Nov 25
Value: 475.89 	
Date: Nov 20
Value: 463.63 	
Date: Nov 15
Value: 450.34 	
Date: Nov 10
Value: 440.56 	
Date: Nov 05
Value: 431.66 	
Date: Oct 31
Value: 1157.6 	
Date: Oct 25
Value: 1147.51 	
Date: Oct 20
Value: 1136.62 	
Date: Oct 15
Value: 1128.58 	
Date: Oct 10
Value: 1116.45 	
Date: Oct 05
Value: 1106.54 	
Date: Sep 30
Value: 1099.19 	
Date: Sep 25
Value: 1093.02 	
Date: Sep 20
Value: 1087.65 	
Date: Sep 15
Value: 1083.35 	
Date: Sep 10
Value: 1079.06 	
Date: Sep 05
Value: 1075 	
Date: Aug 31
Value: 1069.74 	
Date: Aug 25
Value: 1060.71 	
Date: Aug 20
Value: 1052.06 	
Date: Aug 15
Value: 1044.96 	
Date: Aug 10
Value: 1035.84 	
Date: Aug 05
Value: 1023.75 	
Date: Jul 31
Value: 1015.08 	
Date: Jul 25
Value: 1004.11 	
Date: Jul 20
Value: 998.1 	
Date: Jul 15
Value: 993.1 	
Date: Jul 10
Value: 985.74 	
Date: Jul 05
Value: 977.7 	
Date: Jun 30
Value: 968.74 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 946.16 	
Date: Jun 15
Value: 931.91 	
Date: Jun 10
Value: 916.43 	
Date: Jun 05
Value: 904.53 	
Date: May 31
Value: 891.58 	
Date: May 25
Value: 877.17 	
Date: May 20
Value: 864.18 	
Date: May 15
Value: 854.19 	
Date: May 10
Value: 843.37 	
Date: May 05
Value: 831.38 	
Date: Apr 30
Value: 820.08 	
Date: Apr 25
Value: 810.47 	
Date: Apr 20
Value: 798.73 	
Date: Apr 15
Value: 784.39 	
Date: Apr 10
Value: 771.19 	
Date: Apr 05
Value: 759.67 	
Date: Mar 31
Value: 747.93 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 720.98 	
Date: Mar 15
Value: 710.2 	
Date: Mar 10
Value: 700.88 	
Date: Mar 05
Value: 689.08 	
Date: Feb 28
Value: 2127.08 	
Date: Feb 25
Value: 2126.53 	
Date: Feb 20
Value: 2124.79 	
Date: Feb 15
Value: 2122.52 	
Date: Feb 10
Value: 2121.21 	
Date: Feb 05
Value: 2120.15 	
Date: Jan 31
Value: 2119.13 	
Date: Jan 25
Value: 2114.78 	
Date: Jan 20
Value: 2114 	
Date: Jan 15
Value: 2112.23 	
Date: Jan 10
Value: 2096.43 	
Date: Jan 05
Value: 2094.17 	
Date: Dec 31
Value: 2090.46 	
Date: Dec 25
Value: 2082.93 	
Date: Dec 20
Value: 2023.97 	
Date: Dec 15
Value: 2015.83 	
Date: Dec 10
Value: 2009.01 	
Date: Dec 05
Value: 1949.71 	
Date: Nov 30
Value: 1931.78 	
Date: Nov 25
Value: 1902.26 	
Date: Nov 20
Value: 1882.06 	
Date: Nov 15
Value: 1876.05 	
Date: Nov 10
Value: 1869.89 	
Date: Nov 05
Value: 1867.65 	
Date: Oct 31
Value: 1865.54 	
Date: Oct 25
Value: 1863.69 	
Date: Oct 20
Value: 1862.27 	
Date: Oct 15
Value: 1860.83 	
Date: Oct 10
Value: 1858.7 	
Date: Oct 05
Value: 1855.97 	
Date: Sep 30
Value: 1848.35 	
Date: Sep 25
Value: 1844.28 	
Date: Sep 20
Value: 1841.58 	
Date: Sep 15
Value: 1832.36 	
Date: Sep 10
Value: 1825.29 	
Date: Sep 05
Value: 1819.83 	
Date: Aug 31
Value: 1816.82 	
Date: Aug 25
Value: 1812.99 	
Date: Aug 20
Value: 1803.86 	
Date: Aug 15
Value: 1772.9 	
Date: Aug 10
Value: 1770.54 	
Date: Aug 05
Value: 1768.52 	
Date: Jul 31
Value: 1766.22 	
Date: Jul 25
Value: 1763.25 	
Date: Jul 20
Value: 1760.37 	
Date: Jul 15
Value: 1757.08 	
Date: Jul 10
Value: 1754.4 	
Date: Jul 05
Value: 1751.69 	
Date: Jun 30
Value: 1743.47 	
Date: Jun 25
Value: 1728.04 	
Date: Jun 20
Value: 1702.01 	
Date: Jun 15
Value: 1698.38 	
Date: Jun 10
Value: 1689.21 	
Date: Jun 05
Value: 1684.47 	
Date: May 31
Value: 1675.31 	
Date: May 25
Value: 1665.98 	
Date: May 20
Value: 1655.75 	
Date: May 15
Value: 1636.92 	
Date: May 10
Value: 1630.12 	
Date: May 05
Value: 1622.21 	
Date: Apr 30
Value: 1594.94 	
Date: Apr 25
Value: 1589.06 	
Date: Apr 20
Value: 2244.83 	
Date: Apr 15
Value: 2239.54 	
Date: Apr 10
Value: 2232.2 	
Date: Apr 05
Value: 2223.84 	
Date: Mar 31
Value: 2204.9 	
Date: Mar 25
Value: 2165.7 	
Date: Mar 20
Value: 2149.06 	
Date: Mar 15
Value: 2144.12 	
Date: Mar 10
Value: 2134.81 	
Date: Mar 05
Value: 2132.61 	
Date: Feb 28
Value: 2113.22 	
Date: Feb 25
Value: 2106.55 	
Date: Feb 20
Value: 2101.03 	
Date: Feb 15
Value: 2100.02 	
Date: Feb 10
Value: 2079.77 	
Date: Feb 05
Value: 2076.15 	
Date: Jan 31
Value: 2074.52 	
Date: Jan 25
Value: 2073.61 	
Date: Jan 20
Value: 2072.07 	
Date: Jan 15
Value: 2062.7 	
Date: Jan 10
Value: 2059.66 	
Date: Jan 05
Value: 2039.87 	
Date: Dec 31
Value: 2032.66 	
Date: Dec 25
Value: 2028.53 	
Date: Dec 20
Value: 2012.05 	
Date: Dec 15
Value: 2006.36 	
Date: Dec 10
Value: 1982.09 	
Date: Dec 05
Value: 1971.54 	
Date: Nov 30
Value: 1949.81 	
Date: Nov 25
Value: 1926.5 	
Date: Nov 20
Value: 1910.94 	
Date: Nov 15
Value: 1894.15 	
Date: Nov 10
Value: 1886.49 	
Date: Nov 05
Value: 1873.03 	
Date: Oct 31
Value: 2530.62 	
Date: Oct 25
Value: 2528.76 	
Date: Oct 20
Value: 2527.34 	
Date: Oct 15
Value: 2525.91 	
Date: Oct 10
Value: 2523.77 	
Date: Oct 05
Value: 2521.04 	
Date: Sep 30
Value: 2513.42 	
Date: Sep 25
Value: 2509.36 	
Date: Sep 20
Value: 2506.65 	
Date: Sep 15
Value: 2497.44 	
Date: Sep 10
Value: 2490.36 	
Date: Sep 05
Value: 2484.9 	
Date: Aug 31
Value: 2481.89 	
Date: Aug 25
Value: 2478.06 	
Date: Aug 20
Value: 2468.93 	
Date: Aug 15
Value: 2437.98 	
Date: Aug 10
Value: 2435.61 	
Date: Aug 05
Value: 2433.59 	
Date: Jul 31
Value: 2431.29 	
Date: Jul 25
Value: 2428.32 	
Date: Jul 20
Value: 2425.45 	
Date: Jul 15
Value: 2422.15 	
Date: Jul 10
Value: 2419.48 	
Date: Jul 05
Value: 2416.77 	
Date: Jun 30
Value: 2408.54 	
Date: Jun 25
Value: 2393.11 	
Date: Jun 20
Value: 2367.08 	
Date: Jun 15
Value: 2363.46 	
Date: Jun 10
Value: 2354.28 	
Date: Jun 05
Value: 2349.54 	
Date: May 31
Value: 2340.38 	
Date: May 25
Value: 2331.05 	
Date: May 20
Value: 2320.82 	
Date: May 15
Value: 2301.99 	
Date: May 10
Value: 2295.19 	
Date: May 05
Value: 2287.28 	
Date: Apr 30
Value: 2260.02 	
Date: Apr 25
Value: 2254.13 	
Date: Apr 20
Value: 2221.67 	
Date: Apr 15
Value: 2200.6 	
Date: Apr 10
Value: 2196.32 	
Date: Apr 05
Value: 2192.04 	
Date: Mar 31
Value: 2187.92 	
Date: Mar 25
Value: 2179.02 	
Date: Mar 20
Value: 2174.45 	
Date: Mar 15
Value: 2170.89 	
Date: Mar 10
Value: 2143.47 	
Date: Mar 05
Value: 2132.13 	
Date: Feb 28
Value: 678.35 	
Date: Feb 25
Value: 674.49 	
Date: Feb 20
Value: 666.38 	
Date: Feb 15
Value: 660.13 	
Date: Feb 10
Value: 650.67 	
Date: Feb 05
Value: 643.53 	
Date: Jan 31
Value: 636.36 	
Date: Jan 25
Value: 625.98 	
Date: Jan 20
Value: 617.35 	
Date: Jan 15
Value: 610.48 	
Date: Jan 10
Value: 603.16 	
Date: Jan 05
Value: 594.96 	
Date: Dec 31
Value: 585.66 	
Date: Dec 25
Value: 567.78 	
Date: Dec 20
Value: 552.57 	
Date: Dec 15
Value: 536.54 	
Date: Dec 10
Value: 520.2 	
Date: Dec 05
Value: 504.03 	
Date: Nov 30
Value: 487.4 	
Date: Nov 25
Value: 475.89 	
Date: Nov 20
Value: 463.63 	
Date: Nov 15
Value: 450.34 	
Date: Nov 10
Value: 440.56 	
Date: Nov 05
Value: 431.66 	
Date: Oct 31
Value: 1157.6 	
Date: Oct 25
Value: 1147.51 	
Date: Oct 20
Value: 1136.62 	
Date: Oct 15
Value: 1128.58 	
Date: Oct 10
Value: 1116.45 	
Date: Oct 05
Value: 1106.54 	
Date: Sep 30
Value: 1099.19 	
Date: Sep 25
Value: 1093.02 	
Date: Sep 20
Value: 1087.65 	
Date: Sep 15
Value: 1083.35 	
Date: Sep 10
Value: 1079.06 	
Date: Sep 05
Value: 1075 	
Date: Aug 31
Value: 1069.74 	
Date: Aug 25
Value: 1060.71 	
Date: Aug 20
Value: 1052.06 	
Date: Aug 15
Value: 1044.96 	
Date: Aug 10
Value: 1035.84 	
Date: Aug 05
Value: 1023.75 	
Date: Jul 31
Value: 1015.08 	
Date: Jul 25
Value: 1004.11 	
Date: Jul 20
Value: 998.1 	
Date: Jul 15
Value: 993.1 	
Date: Jul 10
Value: 985.74 	
Date: Jul 05
Value: 977.7 	
Date: Jun 30
Value: 968.74 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 946.16 	
Date: Jun 15
Value: 931.91 	
Date: Jun 10
Value: 916.43 	
Date: Jun 05
Value: 904.53 	
Date: May 31
Value: 891.58 	
Date: May 25
Value: 877.17 	
Date: May 20
Value: 864.18 	
Date: May 15
Value: 854.19 	
Date: May 10
Value: 843.37 	
Date: May 05
Value: 831.38 	
Date: Apr 30
Value: 820.08 	
Date: Apr 25
Value: 810.47 	
Date: Apr 20
Value: 798.73 	
Date: Apr 15
Value: 784.39 	
Date: Apr 10
Value: 771.19 	
Date: Apr 05
Value: 759.67 	
Date: Mar 31
Value: 747.93 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 720.98 	
Date: Mar 15
Value: 710.2 	
Date: Mar 10
Value: 700.88 	
Date: Mar 05
Value: 689.08

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 1581.72 	
Date: Feb 25
Value: 1581.02 	
Date: Feb 20
Value: 1580.22 	
Date: Feb 15
Value: 1578.96 	
Date: Feb 10
Value: 1578.2 	
Date: Feb 05
Value: 1577.56 	
Date: Jan 31
Value: 1577.01 	
Date: Jan 25
Value: 1574.33 	
Date: Jan 20
Value: 1573.78 	
Date: Jan 15
Value: 1572.68 	
Date: Jan 10
Value: 1565.68 	
Date: Jan 05
Value: 1563.89 	
Date: Dec 31
Value: 1560.93 	
Date: Dec 25
Value: 1555.61 	
Date: Dec 20
Value: 1524.08 	
Date: Dec 15
Value: 1519.13 	
Date: Dec 10
Value: 1513.77 	
Date: Dec 05
Value: 1484.4 	
Date: Nov 30
Value: 1469.51 	
Date: Nov 25
Value: 1454.88 	
Date: Nov 20
Value: 1437.5 	
Date: Nov 15
Value: 1426.86 	
Date: Nov 10
Value: 1423.31 	
Date: Nov 05
Value: 1422.25 	
Date: Oct 31
Value: 1421.29 	
Date: Oct 25
Value: 1419.77 	
Date: Oct 20
Value: 1418.59 	
Date: Oct 15
Value: 1417.42 	
Date: Oct 10
Value: 1414.93 	
Date: Oct 05
Value: 1411.58 	
Date: Sep 30
Value: 1391.29 	
Date: Sep 25
Value: 1385.81 	
Date: Sep 20
Value: 1382.52 	
Date: Sep 15
Value: 1371.27 	
Date: Sep 10
Value: 1358.96 	
Date: Sep 05
Value: 1347 	
Date: Aug 31
Value: 1344.38 	
Date: Aug 25
Value: 1339.5 	
Date: Aug 20
Value: 1335.73 	
Date: Aug 15
Value: 1314.44 	
Date: Aug 10
Value: 1312.49 	
Date: Aug 05
Value: 1310.93 	
Date: Jul 31
Value: 1308.76 	
Date: Jul 25
Value: 1306.71 	
Date: Jul 20
Value: 1302.44 	
Date: Jul 15
Value: 1297.79 	
Date: Jul 10
Value: 1296.03 	
Date: Jul 05
Value: 1294.23 	
Date: Jun 30
Value: 1290.41 	
Date: Jun 25
Value: 1270.05 	
Date: Jun 20
Value: 1244.58 	
Date: Jun 15
Value: 1242.49 	
Date: Jun 10
Value: 1233.82 	
Date: Jun 05
Value: 1229.51 	
Date: May 31
Value: 1227.13 	
Date: May 25
Value: 1221.01 	
Date: May 20
Value: 1212.11 	
Date: May 15
Value: 1192.79 	
Date: May 10
Value: 1184.85 	
Date: May 05
Value: 1171.24 	
Date: Apr 30
Value: 1155.08 	
Date: Apr 25
Value: 1151.05 	
Date: Apr 20
Value: 1653.66 	
Date: Apr 15
Value: 1650.4 	
Date: Apr 10
Value: 1646.36 	
Date: Apr 05
Value: 1643.6 	
Date: Mar 31
Value: 1637.65 	
Date: Mar 25
Value: 1607.33 	
Date: Mar 20
Value: 1594.85 	
Date: Mar 15
Value: 1592.12 	
Date: Mar 10
Value: 1586.6 	
Date: Mar 05
Value: 1585.17 	
Date: Feb 28
Value: 1509.33 	
Date: Feb 25
Value: 1505.16 	
Date: Feb 20
Value: 1501.26 	
Date: Feb 15
Value: 1500.58 	
Date: Feb 10
Value: 1490.84 	
Date: Feb 05
Value: 1485.63 	
Date: Jan 31
Value: 1484.38 	
Date: Jan 25
Value: 1483.73 	
Date: Jan 20
Value: 1482.96 	
Date: Jan 15
Value: 1477.03 	
Date: Jan 10
Value: 1475.47 	
Date: Jan 05
Value: 1467.72 	
Date: Dec 31
Value: 1463.15 	
Date: Dec 25
Value: 1462.11 	
Date: Dec 20
Value: 1452.36 	
Date: Dec 15
Value: 1450.93 	
Date: Dec 10
Value: 1427.48 	
Date: Dec 05
Value: 1422.78 	
Date: Nov 30
Value: 1413.3 	
Date: Nov 25
Value: 1387.06 	
Date: Nov 20
Value: 1371.29 	
Date: Nov 15
Value: 1360.93 	
Date: Nov 10
Value: 1358.3 	
Date: Nov 05
Value: 1344.21 	
Date: Oct 31
Value: 1878.5 	
Date: Oct 25
Value: 1876.97 	
Date: Oct 20
Value: 1875.79 	
Date: Oct 15
Value: 1874.63 	
Date: Oct 10
Value: 1872.14 	
Date: Oct 05
Value: 1868.78 	
Date: Sep 30
Value: 1848.5 	
Date: Sep 25
Value: 1843.02 	
Date: Sep 20
Value: 1839.72 	
Date: Sep 15
Value: 1828.47 	
Date: Sep 10
Value: 1816.17 	
Date: Sep 05
Value: 1804.21 	
Date: Aug 31
Value: 1801.58 	
Date: Aug 25
Value: 1796.7 	
Date: Aug 20
Value: 1792.93 	
Date: Aug 15
Value: 1771.64 	
Date: Aug 10
Value: 1769.7 	
Date: Aug 05
Value: 1768.13 	
Date: Jul 31
Value: 1765.96 	
Date: Jul 25
Value: 1763.91 	
Date: Jul 20
Value: 1759.65 	
Date: Jul 15
Value: 1755 	
Date: Jul 10
Value: 1753.23 	
Date: Jul 05
Value: 1751.44 	
Date: Jun 30
Value: 1747.62 	
Date: Jun 25
Value: 1727.25 	
Date: Jun 20
Value: 1701.79 	
Date: Jun 15
Value: 1699.69 	
Date: Jun 10
Value: 1691.03 	
Date: Jun 05
Value: 1686.72 	
Date: May 31
Value: 1684.34 	
Date: May 25
Value: 1678.21 	
Date: May 20
Value: 1669.31 	
Date: May 15
Value: 1649.99 	
Date: May 10
Value: 1642.05 	
Date: May 05
Value: 1628.45 	
Date: Apr 30
Value: 1612.28 	
Date: Apr 25
Value: 1608.25 	
Date: Apr 20
Value: 1586.22 	
Date: Apr 15
Value: 1570 	
Date: Apr 10
Value: 1568.17 	
Date: Apr 05
Value: 1566.39 	
Date: Mar 31
Value: 1561.89 	
Date: Mar 25
Value: 1553.75 	
Date: Mar 20
Value: 1548.77 	
Date: Mar 15
Value: 1546.11 	
Date: Mar 10
Value: 1532.8 	
Date: Mar 05
Value: 1524.55 	
Date: Feb 28
Value: 504 	
Date: Feb 25
Value: 500.82 	
Date: Feb 20
Value: 493.94 	
Date: Feb 15
Value: 489.14 	
Date: Feb 10
Value: 482.19 	
Date: Feb 05
Value: 476.12 	
Date: Jan 31
Value: 471.23 	
Date: Jan 25
Value: 464.36 	
Date: Jan 20
Value: 458.88 	
Date: Jan 15
Value: 455.3 	
Date: Jan 10
Value: 452.25 	
Date: Jan 05
Value: 447.33 	
Date: Dec 31
Value: 442.16 	
Date: Dec 25
Value: 433.59 	
Date: Dec 20
Value: 425.7 	
Date: Dec 15
Value: 417.87 	
Date: Dec 10
Value: 410.01 	
Date: Dec 05
Value: 401.68 	
Date: Nov 30
Value: 390.36 	
Date: Nov 25
Value: 382.5 	
Date: Nov 20
Value: 371.6 	
Date: Nov 15
Value: 360.3 	
Date: Nov 10
Value: 350.89 	
Date: Nov 05
Value: 342.34 	
Date: Oct 31
Value: 874.64 	
Date: Oct 25
Value: 866.37 	
Date: Oct 20
Value: 857.91 	
Date: Oct 15
Value: 851.2 	
Date: Oct 10
Value: 841.13 	
Date: Oct 05
Value: 831.95 	
Date: Sep 30
Value: 825.02 	
Date: Sep 25
Value: 818.41 	
Date: Sep 20
Value: 812.32 	
Date: Sep 15
Value: 806.39 	
Date: Sep 10
Value: 800.33 	
Date: Sep 05
Value: 794.65 	
Date: Aug 31
Value: 788.14 	
Date: Aug 25
Value: 779.45 	
Date: Aug 20
Value: 773.2 	
Date: Aug 15
Value: 767.6 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 752.44 	
Date: Jul 31
Value: 745.82 	
Date: Jul 25
Value: 738.01 	
Date: Jul 20
Value: 733.34 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 723.65 	
Date: Jul 05
Value: 718.37 	
Date: Jun 30
Value: 711.93 	
Date: Jun 25
Value: 705.86 	
Date: Jun 20
Value: 698.26 	
Date: Jun 15
Value: 687.85 	
Date: Jun 10
Value: 678.03 	
Date: Jun 05
Value: 669.71 	
Date: May 31
Value: 659.48 	
Date: May 25
Value: 648.94 	
Date: May 20
Value: 638.32 	
Date: May 15
Value: 629.66 	
Date: May 10
Value: 618.83 	
Date: May 05
Value: 608.96 	
Date: Apr 30
Value: 599.46 	
Date: Apr 25
Value: 592.27 	
Date: Apr 20
Value: 584.04 	
Date: Apr 15
Value: 574.23 	
Date: Apr 10
Value: 564.99 	
Date: Apr 05
Value: 556.15 	
Date: Mar 31
Value: 547.87 	
Date: Mar 25
Value: 537.91 	
Date: Mar 20
Value: 530.97 	
Date: Mar 15
Value: 524.22 	
Date: Mar 10
Value: 518.62 	
Date: Mar 05
Value: 511.33 	
Date: Feb 28
Value: 1581.72 	
Date: Feb 25
Value: 1581.02 	
Date: Feb 20
Value: 1580.22 	
Date: Feb 15
Value: 1578.96 	
Date: Feb 10
Value: 1578.2 	
Date: Feb 05
Value: 1577.56 	
Date: Jan 31
Value: 1577.01 	
Date: Jan 25
Value: 1574.33 	
Date: Jan 20
Value: 1573.78 	
Date: Jan 15
Value: 1572.68 	
Date: Jan 10
Value: 1565.68 	
Date: Jan 05
Value: 1563.89 	
Date: Dec 31
Value: 1560.93 	
Date: Dec 25
Value: 1555.61 	
Date: Dec 20
Value: 1524.08 	
Date: Dec 15
Value: 1519.13 	
Date: Dec 10
Value: 1513.77 	
Date: Dec 05
Value: 1484.4 	
Date: Nov 30
Value: 1469.51 	
Date: Nov 25
Value: 1454.88 	
Date: Nov 20
Value: 1437.5 	
Date: Nov 15
Value: 1426.86 	
Date: Nov 10
Value: 1423.31 	
Date: Nov 05
Value: 1422.25 	
Date: Oct 31
Value: 1421.29 	
Date: Oct 25
Value: 1419.77 	
Date: Oct 20
Value: 1418.59 	
Date: Oct 15
Value: 1417.42 	
Date: Oct 10
Value: 1414.93 	
Date: Oct 05
Value: 1411.58 	
Date: Sep 30
Value: 1391.29 	
Date: Sep 25
Value: 1385.81 	
Date: Sep 20
Value: 1382.52 	
Date: Sep 15
Value: 1371.27 	
Date: Sep 10
Value: 1358.96 	
Date: Sep 05
Value: 1347 	
Date: Aug 31
Value: 1344.38 	
Date: Aug 25
Value: 1339.5 	
Date: Aug 20
Value: 1335.73 	
Date: Aug 15
Value: 1314.44 	
Date: Aug 10
Value: 1312.49 	
Date: Aug 05
Value: 1310.93 	
Date: Jul 31
Value: 1308.76 	
Date: Jul 25
Value: 1306.71 	
Date: Jul 20
Value: 1302.44 	
Date: Jul 15
Value: 1297.79 	
Date: Jul 10
Value: 1296.03 	
Date: Jul 05
Value: 1294.23 	
Date: Jun 30
Value: 1290.41 	
Date: Jun 25
Value: 1270.05 	
Date: Jun 20
Value: 1244.58 	
Date: Jun 15
Value: 1242.49 	
Date: Jun 10
Value: 1233.82 	
Date: Jun 05
Value: 1229.51 	
Date: May 31
Value: 1227.13 	
Date: May 25
Value: 1221.01 	
Date: May 20
Value: 1212.11 	
Date: May 15
Value: 1192.79 	
Date: May 10
Value: 1184.85 	
Date: May 05
Value: 1171.24 	
Date: Apr 30
Value: 1155.08 	
Date: Apr 25
Value: 1151.05 	
Date: Apr 20
Value: 1653.66 	
Date: Apr 15
Value: 1650.4 	
Date: Apr 10
Value: 1646.36 	
Date: Apr 05
Value: 1643.6 	
Date: Mar 31
Value: 1637.65 	
Date: Mar 25
Value: 1607.33 	
Date: Mar 20
Value: 1594.85 	
Date: Mar 15
Value: 1592.12 	
Date: Mar 10
Value: 1586.6 	
Date: Mar 05
Value: 1585.17 	
Date: Feb 28
Value: 1509.33 	
Date: Feb 25
Value: 1505.16 	
Date: Feb 20
Value: 1501.26 	
Date: Feb 15
Value: 1500.58 	
Date: Feb 10
Value: 1490.84 	
Date: Feb 05
Value: 1485.63 	
Date: Jan 31
Value: 1484.38 	
Date: Jan 25
Value: 1483.73 	
Date: Jan 20
Value: 1482.96 	
Date: Jan 15
Value: 1477.03 	
Date: Jan 10
Value: 1475.47 	
Date: Jan 05
Value: 1467.72 	
Date: Dec 31
Value: 1463.15 	
Date: Dec 25
Value: 1462.11 	
Date: Dec 20
Value: 1452.36 	
Date: Dec 15
Value: 1450.93 	
Date: Dec 10
Value: 1427.48 	
Date: Dec 05
Value: 1422.78 	
Date: Nov 30
Value: 1413.3 	
Date: Nov 25
Value: 1387.06 	
Date: Nov 20
Value: 1371.29 	
Date: Nov 15
Value: 1360.93 	
Date: Nov 10
Value: 1358.3 	
Date: Nov 05
Value: 1344.21 	
Date: Oct 31
Value: 1878.5 	
Date: Oct 25
Value: 1876.97 	
Date: Oct 20
Value: 1875.79 	
Date: Oct 15
Value: 1874.63 	
Date: Oct 10
Value: 1872.14 	
Date: Oct 05
Value: 1868.78 	
Date: Sep 30
Value: 1848.5 	
Date: Sep 25
Value: 1843.02 	
Date: Sep 20
Value: 1839.72 	
Date: Sep 15
Value: 1828.47 	
Date: Sep 10
Value: 1816.17 	
Date: Sep 05
Value: 1804.21 	
Date: Aug 31
Value: 1801.58 	
Date: Aug 25
Value: 1796.7 	
Date: Aug 20
Value: 1792.93 	
Date: Aug 15
Value: 1771.64 	
Date: Aug 10
Value: 1769.7 	
Date: Aug 05
Value: 1768.13 	
Date: Jul 31
Value: 1765.96 	
Date: Jul 25
Value: 1763.91 	
Date: Jul 20
Value: 1759.65 	
Date: Jul 15
Value: 1755 	
Date: Jul 10
Value: 1753.23 	
Date: Jul 05
Value: 1751.44 	
Date: Jun 30
Value: 1747.62 	
Date: Jun 25
Value: 1727.25 	
Date: Jun 20
Value: 1701.79 	
Date: Jun 15
Value: 1699.69 	
Date: Jun 10
Value: 1691.03 	
Date: Jun 05
Value: 1686.72 	
Date: May 31
Value: 1684.34 	
Date: May 25
Value: 1678.21 	
Date: May 20
Value: 1669.31 	
Date: May 15
Value: 1649.99 	
Date: May 10
Value: 1642.05 	
Date: May 05
Value: 1628.45 	
Date: Apr 30
Value: 1612.28 	
Date: Apr 25
Value: 1608.25 	
Date: Apr 20
Value: 1586.22 	
Date: Apr 15
Value: 1570 	
Date: Apr 10
Value: 1568.17 	
Date: Apr 05
Value: 1566.39 	
Date: Mar 31
Value: 1561.89 	
Date: Mar 25
Value: 1553.75 	
Date: Mar 20
Value: 1548.77 	
Date: Mar 15
Value: 1546.11 	
Date: Mar 10
Value: 1532.8 	
Date: Mar 05
Value: 1524.55 	
Date: Feb 28
Value: 504 	
Date: Feb 25
Value: 500.82 	
Date: Feb 20
Value: 493.94 	
Date: Feb 15
Value: 489.14 	
Date: Feb 10
Value: 482.19 	
Date: Feb 05
Value: 476.12 	
Date: Jan 31
Value: 471.23 	
Date: Jan 25
Value: 464.36 	
Date: Jan 20
Value: 458.88 	
Date: Jan 15
Value: 455.3 	
Date: Jan 10
Value: 452.25 	
Date: Jan 05
Value: 447.33 	
Date: Dec 31
Value: 442.16 	
Date: Dec 25
Value: 433.59 	
Date: Dec 20
Value: 425.7 	
Date: Dec 15
Value: 417.87 	
Date: Dec 10
Value: 410.01 	
Date: Dec 05
Value: 401.68 	
Date: Nov 30
Value: 390.36 	
Date: Nov 25
Value: 382.5 	
Date: Nov 20
Value: 371.6 	
Date: Nov 15
Value: 360.3 	
Date: Nov 10
Value: 350.89 	
Date: Nov 05
Value: 342.34 	
Date: Oct 31
Value: 874.64 	
Date: Oct 25
Value: 866.37 	
Date: Oct 20
Value: 857.91 	
Date: Oct 15
Value: 851.2 	
Date: Oct 10
Value: 841.13 	
Date: Oct 05
Value: 831.95 	
Date: Sep 30
Value: 825.02 	
Date: Sep 25
Value: 818.41 	
Date: Sep 20
Value: 812.32 	
Date: Sep 15
Value: 806.39 	
Date: Sep 10
Value: 800.33 	
Date: Sep 05
Value: 794.65 	
Date: Aug 31
Value: 788.14 	
Date: Aug 25
Value: 779.45 	
Date: Aug 20
Value: 773.2 	
Date: Aug 15
Value: 767.6 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 752.44 	
Date: Jul 31
Value: 745.82 	
Date: Jul 25
Value: 738.01 	
Date: Jul 20
Value: 733.34 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 723.65 	
Date: Jul 05
Value: 718.37 	
Date: Jun 30
Value: 711.93 	
Date: Jun 25
Value: 705.86 	
Date: Jun 20
Value: 698.26 	
Date: Jun 15
Value: 687.85 	
Date: Jun 10
Value: 678.03 	
Date: Jun 05
Value: 669.71 	
Date: May 31
Value: 659.48 	
Date: May 25
Value: 648.94 	
Date: May 20
Value: 638.32 	
Date: May 15
Value: 629.66 	
Date: May 10
Value: 618.83 	
Date: May 05
Value: 608.96 	
Date: Apr 30
Value: 599.46 	
Date: Apr 25
Value: 592.27 	
Date: Apr 20
Value: 584.04 	
Date: Apr 15
Value: 574.23 	
Date: Apr 10
Value: 564.99 	
Date: Apr 05
Value: 556.15 	
Date: Mar 31
Value: 547.87 	
Date: Mar 25
Value: 537.91 	
Date: Mar 20
Value: 530.97 	
Date: Mar 15
Value: 524.22 	
Date: Mar 10
Value: 518.62 	
Date: Mar 05
Value: 511.33

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 2096.88 	
Date: Feb 25
Value: 2096.18 	
Date: Feb 20
Value: 2095.58 	
Date: Feb 15
Value: 2094.8 	
Date: Feb 10
Value: 2094.28 	
Date: Feb 05
Value: 2093.74 	
Date: Jan 31
Value: 2093.09 	
Date: Jan 25
Value: 2083.85 	
Date: Jan 20
Value: 2082.65 	
Date: Jan 15
Value: 2080.55 	
Date: Jan 10
Value: 2064.58 	
Date: Jan 05
Value: 2060.73 	
Date: Dec 31
Value: 2053.96 	
Date: Dec 25
Value: 2050.25 	
Date: Dec 20
Value: 2009.89 	
Date: Dec 15
Value: 2000.51 	
Date: Dec 10
Value: 1994.06 	
Date: Dec 05
Value: 1969.97 	
Date: Nov 30
Value: 1946.67 	
Date: Nov 25
Value: 1923.37 	
Date: Nov 20
Value: 1906.67 	
Date: Nov 15
Value: 1896.46 	
Date: Nov 10
Value: 1889.56 	
Date: Nov 05
Value: 1888.5 	
Date: Oct 31
Value: 1887.5 	
Date: Oct 25
Value: 1885.34 	
Date: Oct 20
Value: 1883.81 	
Date: Oct 15
Value: 1882.23 	
Date: Oct 10
Value: 1880.63 	
Date: Oct 05
Value: 1873.69 	
Date: Sep 30
Value: 1841.37 	
Date: Sep 25
Value: 1836.03 	
Date: Sep 20
Value: 1833.48 	
Date: Sep 15
Value: 1823.3 	
Date: Sep 10
Value: 1813.96 	
Date: Sep 05
Value: 1798.55 	
Date: Aug 31
Value: 1796.26 	
Date: Aug 25
Value: 1788.82 	
Date: Aug 20
Value: 1780.85 	
Date: Aug 15
Value: 1765.73 	
Date: Aug 10
Value: 1763.26 	
Date: Aug 05
Value: 1760.59 	
Date: Jul 31
Value: 1757.4 	
Date: Jul 25
Value: 1754.46 	
Date: Jul 20
Value: 1748.46 	
Date: Jul 15
Value: 1740.61 	
Date: Jul 10
Value: 1736.19 	
Date: Jul 05
Value: 1733.26 	
Date: Jun 30
Value: 1720.26 	
Date: Jun 25
Value: 1713.11 	
Date: Jun 20
Value: 1686.17 	
Date: Jun 15
Value: 1683.35 	
Date: Jun 10
Value: 1677.72 	
Date: Jun 05
Value: 1674.82 	
Date: May 31
Value: 1670.65 	
Date: May 25
Value: 1661.65 	
Date: May 20
Value: 1652.84 	
Date: May 15
Value: 1624.19 	
Date: May 10
Value: 1615.26 	
Date: May 05
Value: 1606.05 	
Date: Apr 30
Value: 1584.81 	
Date: Apr 25
Value: 1578.44 	
Date: Apr 20
Value: 2207.93 	
Date: Apr 15
Value: 2201.69 	
Date: Apr 10
Value: 2194.36 	
Date: Apr 05
Value: 2183.13 	
Date: Mar 31
Value: 2175.92 	
Date: Mar 25
Value: 2149.76 	
Date: Mar 20
Value: 2117.26 	
Date: Mar 15
Value: 2110.11 	
Date: Mar 10
Value: 2101.99 	
Date: Mar 05
Value: 2099.87 	
Date: Feb 28
Value: 1958.72 	
Date: Feb 25
Value: 1953.74 	
Date: Feb 20
Value: 1949.4 	
Date: Feb 15
Value: 1948.82 	
Date: Feb 10
Value: 1941.1 	
Date: Feb 05
Value: 1937.78 	
Date: Jan 31
Value: 1936.24 	
Date: Jan 25
Value: 1935.41 	
Date: Jan 20
Value: 1932.15 	
Date: Jan 15
Value: 1916.87 	
Date: Jan 10
Value: 1913.81 	
Date: Jan 05
Value: 1898.44 	
Date: Dec 31
Value: 1890.33 	
Date: Dec 25
Value: 1887.16 	
Date: Dec 20
Value: 1878 	
Date: Dec 15
Value: 1875.8 	
Date: Dec 10
Value: 1837.53 	
Date: Dec 05
Value: 1830.59 	
Date: Nov 30
Value: 1818.15 	
Date: Nov 25
Value: 1769.61 	
Date: Nov 20
Value: 1745.91 	
Date: Nov 15
Value: 1737.09 	
Date: Nov 10
Value: 1725.41 	
Date: Nov 05
Value: 1697.32 	
Date: Oct 31
Value: 2447.7 	
Date: Oct 25
Value: 2445.53 	
Date: Oct 20
Value: 2444 	
Date: Oct 15
Value: 2442.43 	
Date: Oct 10
Value: 2440.82 	
Date: Oct 05
Value: 2433.88 	
Date: Sep 30
Value: 2401.57 	
Date: Sep 25
Value: 2396.22 	
Date: Sep 20
Value: 2393.67 	
Date: Sep 15
Value: 2383.49 	
Date: Sep 10
Value: 2374.15 	
Date: Sep 05
Value: 2358.74 	
Date: Aug 31
Value: 2356.45 	
Date: Aug 25
Value: 2349.01 	
Date: Aug 20
Value: 2341.05 	
Date: Aug 15
Value: 2325.92 	
Date: Aug 10
Value: 2323.46 	
Date: Aug 05
Value: 2320.78 	
Date: Jul 31
Value: 2317.59 	
Date: Jul 25
Value: 2314.65 	
Date: Jul 20
Value: 2308.65 	
Date: Jul 15
Value: 2300.81 	
Date: Jul 10
Value: 2296.38 	
Date: Jul 05
Value: 2293.45 	
Date: Jun 30
Value: 2280.45 	
Date: Jun 25
Value: 2273.3 	
Date: Jun 20
Value: 2246.36 	
Date: Jun 15
Value: 2243.54 	
Date: Jun 10
Value: 2237.91 	
Date: Jun 05
Value: 2235.01 	
Date: May 31
Value: 2230.84 	
Date: May 25
Value: 2221.84 	
Date: May 20
Value: 2213.03 	
Date: May 15
Value: 2184.38 	
Date: May 10
Value: 2175.45 	
Date: May 05
Value: 2166.24 	
Date: Apr 30
Value: 2145 	
Date: Apr 25
Value: 2138.63 	
Date: Apr 20
Value: 2095.39 	
Date: Apr 15
Value: 2068.96 	
Date: Apr 10
Value: 2065.32 	
Date: Apr 05
Value: 2062.11 	
Date: Mar 31
Value: 2056.48 	
Date: Mar 25
Value: 2036.51 	
Date: Mar 20
Value: 2031.73 	
Date: Mar 15
Value: 2022.12 	
Date: Mar 10
Value: 2008.13 	
Date: Mar 05
Value: 1999.28 	
Date: Feb 28
Value: 680.6 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 668.42 	
Date: Feb 15
Value: 663.33 	
Date: Feb 10
Value: 655.23 	
Date: Feb 05
Value: 648.21 	
Date: Jan 31
Value: 640.61 	
Date: Jan 25
Value: 628.64 	
Date: Jan 20
Value: 617.87 	
Date: Jan 15
Value: 610.16 	
Date: Jan 10
Value: 602.73 	
Date: Jan 05
Value: 592.34 	
Date: Dec 31
Value: 582.04 	
Date: Dec 25
Value: 568.83 	
Date: Dec 20
Value: 556.72 	
Date: Dec 15
Value: 544.18 	
Date: Dec 10
Value: 532.58 	
Date: Dec 05
Value: 520.92 	
Date: Nov 30
Value: 504.46 	
Date: Nov 25
Value: 491.14 	
Date: Nov 20
Value: 477.4 	
Date: Nov 15
Value: 460.51 	
Date: Nov 10
Value: 446.06 	
Date: Nov 05
Value: 432.58 	
Date: Oct 31
Value: 1159.21 	
Date: Oct 25
Value: 1146.07 	
Date: Oct 20
Value: 1133.46 	
Date: Oct 15
Value: 1123.05 	
Date: Oct 10
Value: 1107.86 	
Date: Oct 05
Value: 1096 	
Date: Sep 30
Value: 1087.23 	
Date: Sep 25
Value: 1079.97 	
Date: Sep 20
Value: 1074.37 	
Date: Sep 15
Value: 1068.87 	
Date: Sep 10
Value: 1063.73 	
Date: Sep 05
Value: 1057.71 	
Date: Aug 31
Value: 1051.84 	
Date: Aug 25
Value: 1042.51 	
Date: Aug 20
Value: 1035.26 	
Date: Aug 15
Value: 1029.08 	
Date: Aug 10
Value: 1022.63 	
Date: Aug 05
Value: 1012.01 	
Date: Jul 31
Value: 1004.9 	
Date: Jul 25
Value: 995.59 	
Date: Jul 20
Value: 989.35 	
Date: Jul 15
Value: 984.68 	
Date: Jul 10
Value: 977.14 	
Date: Jul 05
Value: 970.69 	
Date: Jun 30
Value: 963.85 	
Date: Jun 25
Value: 957.27 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 939.27 	
Date: Jun 10
Value: 931.09 	
Date: Jun 05
Value: 922.12 	
Date: May 31
Value: 911.4 	
Date: May 25
Value: 897.3 	
Date: May 20
Value: 883.51 	
Date: May 15
Value: 871.09 	
Date: May 10
Value: 856.43 	
Date: May 05
Value: 842.85 	
Date: Apr 30
Value: 828.93 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 805.06 	
Date: Apr 15
Value: 790.35 	
Date: Apr 10
Value: 776.23 	
Date: Apr 05
Value: 763.57 	
Date: Mar 31
Value: 751.09 	
Date: Mar 25
Value: 735.52 	
Date: Mar 20
Value: 724.25 	
Date: Mar 15
Value: 713.19 	
Date: Mar 10
Value: 704.79 	
Date: Mar 05
Value: 693.02 	
Date: Feb 28
Value: 2096.88 	
Date: Feb 25
Value: 2096.18 	
Date: Feb 20
Value: 2095.58 	
Date: Feb 15
Value: 2094.8 	
Date: Feb 10
Value: 2094.28 	
Date: Feb 05
Value: 2093.74 	
Date: Jan 31
Value: 2093.09 	
Date: Jan 25
Value: 2083.85 	
Date: Jan 20
Value: 2082.65 	
Date: Jan 15
Value: 2080.55 	
Date: Jan 10
Value: 2064.58 	
Date: Jan 05
Value: 2060.73 	
Date: Dec 31
Value: 2053.96 	
Date: Dec 25
Value: 2050.25 	
Date: Dec 20
Value: 2009.89 	
Date: Dec 15
Value: 2000.51 	
Date: Dec 10
Value: 1994.06 	
Date: Dec 05
Value: 1969.97 	
Date: Nov 30
Value: 1946.67 	
Date: Nov 25
Value: 1923.37 	
Date: Nov 20
Value: 1906.67 	
Date: Nov 15
Value: 1896.46 	
Date: Nov 10
Value: 1889.56 	
Date: Nov 05
Value: 1888.5 	
Date: Oct 31
Value: 1887.5 	
Date: Oct 25
Value: 1885.34 	
Date: Oct 20
Value: 1883.81 	
Date: Oct 15
Value: 1882.23 	
Date: Oct 10
Value: 1880.63 	
Date: Oct 05
Value: 1873.69 	
Date: Sep 30
Value: 1841.37 	
Date: Sep 25
Value: 1836.03 	
Date: Sep 20
Value: 1833.48 	
Date: Sep 15
Value: 1823.3 	
Date: Sep 10
Value: 1813.96 	
Date: Sep 05
Value: 1798.55 	
Date: Aug 31
Value: 1796.26 	
Date: Aug 25
Value: 1788.82 	
Date: Aug 20
Value: 1780.85 	
Date: Aug 15
Value: 1765.73 	
Date: Aug 10
Value: 1763.26 	
Date: Aug 05
Value: 1760.59 	
Date: Jul 31
Value: 1757.4 	
Date: Jul 25
Value: 1754.46 	
Date: Jul 20
Value: 1748.46 	
Date: Jul 15
Value: 1740.61 	
Date: Jul 10
Value: 1736.19 	
Date: Jul 05
Value: 1733.26 	
Date: Jun 30
Value: 1720.26 	
Date: Jun 25
Value: 1713.11 	
Date: Jun 20
Value: 1686.17 	
Date: Jun 15
Value: 1683.35 	
Date: Jun 10
Value: 1677.72 	
Date: Jun 05
Value: 1674.82 	
Date: May 31
Value: 1670.65 	
Date: May 25
Value: 1661.65 	
Date: May 20
Value: 1652.84 	
Date: May 15
Value: 1624.19 	
Date: May 10
Value: 1615.26 	
Date: May 05
Value: 1606.05 	
Date: Apr 30
Value: 1584.81 	
Date: Apr 25
Value: 1578.44 	
Date: Apr 20
Value: 2207.93 	
Date: Apr 15
Value: 2201.69 	
Date: Apr 10
Value: 2194.36 	
Date: Apr 05
Value: 2183.13 	
Date: Mar 31
Value: 2175.92 	
Date: Mar 25
Value: 2149.76 	
Date: Mar 20
Value: 2117.26 	
Date: Mar 15
Value: 2110.11 	
Date: Mar 10
Value: 2101.99 	
Date: Mar 05
Value: 2099.87 	
Date: Feb 28
Value: 1958.72 	
Date: Feb 25
Value: 1953.74 	
Date: Feb 20
Value: 1949.4 	
Date: Feb 15
Value: 1948.82 	
Date: Feb 10
Value: 1941.1 	
Date: Feb 05
Value: 1937.78 	
Date: Jan 31
Value: 1936.24 	
Date: Jan 25
Value: 1935.41 	
Date: Jan 20
Value: 1932.15 	
Date: Jan 15
Value: 1916.87 	
Date: Jan 10
Value: 1913.81 	
Date: Jan 05
Value: 1898.44 	
Date: Dec 31
Value: 1890.33 	
Date: Dec 25
Value: 1887.16 	
Date: Dec 20
Value: 1878 	
Date: Dec 15
Value: 1875.8 	
Date: Dec 10
Value: 1837.53 	
Date: Dec 05
Value: 1830.59 	
Date: Nov 30
Value: 1818.15 	
Date: Nov 25
Value: 1769.61 	
Date: Nov 20
Value: 1745.91 	
Date: Nov 15
Value: 1737.09 	
Date: Nov 10
Value: 1725.41 	
Date: Nov 05
Value: 1697.32 	
Date: Oct 31
Value: 2447.7 	
Date: Oct 25
Value: 2445.53 	
Date: Oct 20
Value: 2444 	
Date: Oct 15
Value: 2442.43 	
Date: Oct 10
Value: 2440.82 	
Date: Oct 05
Value: 2433.88 	
Date: Sep 30
Value: 2401.57 	
Date: Sep 25
Value: 2396.22 	
Date: Sep 20
Value: 2393.67 	
Date: Sep 15
Value: 2383.49 	
Date: Sep 10
Value: 2374.15 	
Date: Sep 05
Value: 2358.74 	
Date: Aug 31
Value: 2356.45 	
Date: Aug 25
Value: 2349.01 	
Date: Aug 20
Value: 2341.05 	
Date: Aug 15
Value: 2325.92 	
Date: Aug 10
Value: 2323.46 	
Date: Aug 05
Value: 2320.78 	
Date: Jul 31
Value: 2317.59 	
Date: Jul 25
Value: 2314.65 	
Date: Jul 20
Value: 2308.65 	
Date: Jul 15
Value: 2300.81 	
Date: Jul 10
Value: 2296.38 	
Date: Jul 05
Value: 2293.45 	
Date: Jun 30
Value: 2280.45 	
Date: Jun 25
Value: 2273.3 	
Date: Jun 20
Value: 2246.36 	
Date: Jun 15
Value: 2243.54 	
Date: Jun 10
Value: 2237.91 	
Date: Jun 05
Value: 2235.01 	
Date: May 31
Value: 2230.84 	
Date: May 25
Value: 2221.84 	
Date: May 20
Value: 2213.03 	
Date: May 15
Value: 2184.38 	
Date: May 10
Value: 2175.45 	
Date: May 05
Value: 2166.24 	
Date: Apr 30
Value: 2145 	
Date: Apr 25
Value: 2138.63 	
Date: Apr 20
Value: 2095.39 	
Date: Apr 15
Value: 2068.96 	
Date: Apr 10
Value: 2065.32 	
Date: Apr 05
Value: 2062.11 	
Date: Mar 31
Value: 2056.48 	
Date: Mar 25
Value: 2036.51 	
Date: Mar 20
Value: 2031.73 	
Date: Mar 15
Value: 2022.12 	
Date: Mar 10
Value: 2008.13 	
Date: Mar 05
Value: 1999.28 	
Date: Feb 28
Value: 680.6 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 668.42 	
Date: Feb 15
Value: 663.33 	
Date: Feb 10
Value: 655.23 	
Date: Feb 05
Value: 648.21 	
Date: Jan 31
Value: 640.61 	
Date: Jan 25
Value: 628.64 	
Date: Jan 20
Value: 617.87 	
Date: Jan 15
Value: 610.16 	
Date: Jan 10
Value: 602.73 	
Date: Jan 05
Value: 592.34 	
Date: Dec 31
Value: 582.04 	
Date: Dec 25
Value: 568.83 	
Date: Dec 20
Value: 556.72 	
Date: Dec 15
Value: 544.18 	
Date: Dec 10
Value: 532.58 	
Date: Dec 05
Value: 520.92 	
Date: Nov 30
Value: 504.46 	
Date: Nov 25
Value: 491.14 	
Date: Nov 20
Value: 477.4 	
Date: Nov 15
Value: 460.51 	
Date: Nov 10
Value: 446.06 	
Date: Nov 05
Value: 432.58 	
Date: Oct 31
Value: 1159.21 	
Date: Oct 25
Value: 1146.07 	
Date: Oct 20
Value: 1133.46 	
Date: Oct 15
Value: 1123.05 	
Date: Oct 10
Value: 1107.86 	
Date: Oct 05
Value: 1096 	
Date: Sep 30
Value: 1087.23 	
Date: Sep 25
Value: 1079.97 	
Date: Sep 20
Value: 1074.37 	
Date: Sep 15
Value: 1068.87 	
Date: Sep 10
Value: 1063.73 	
Date: Sep 05
Value: 1057.71 	
Date: Aug 31
Value: 1051.84 	
Date: Aug 25
Value: 1042.51 	
Date: Aug 20
Value: 1035.26 	
Date: Aug 15
Value: 1029.08 	
Date: Aug 10
Value: 1022.63 	
Date: Aug 05
Value: 1012.01 	
Date: Jul 31
Value: 1004.9 	
Date: Jul 25
Value: 995.59 	
Date: Jul 20
Value: 989.35 	
Date: Jul 15
Value: 984.68 	
Date: Jul 10
Value: 977.14 	
Date: Jul 05
Value: 970.69 	
Date: Jun 30
Value: 963.85 	
Date: Jun 25
Value: 957.27 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 939.27 	
Date: Jun 10
Value: 931.09 	
Date: Jun 05
Value: 922.12 	
Date: May 31
Value: 911.4 	
Date: May 25
Value: 897.3 	
Date: May 20
Value: 883.51 	
Date: May 15
Value: 871.09 	
Date: May 10
Value: 856.43 	
Date: May 05
Value: 842.85 	
Date: Apr 30
Value: 828.93 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 805.06 	
Date: Apr 15
Value: 790.35 	
Date: Apr 10
Value: 776.23 	
Date: Apr 05
Value: 763.57 	
Date: Mar 31
Value: 751.09 	
Date: Mar 25
Value: 735.52 	
Date: Mar 20
Value: 724.25 	
Date: Mar 15
Value: 713.19 	
Date: Mar 10
Value: 704.79 	
Date: Mar 05
Value: 693.02

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 1875.88 	
Date: Feb 25
Value: 1875.07 	
Date: Feb 20
Value: 1874.16 	
Date: Feb 15
Value: 1872.92 	
Date: Feb 10
Value: 1872 	
Date: Feb 05
Value: 1871.18 	
Date: Jan 31
Value: 1870.27 	
Date: Jan 25
Value: 1863.96 	
Date: Jan 20
Value: 1862.63 	
Date: Jan 15
Value: 1860.26 	
Date: Jan 10
Value: 1839.06 	
Date: Jan 05
Value: 1835.97 	
Date: Dec 31
Value: 1829.24 	
Date: Dec 25
Value: 1823.32 	
Date: Dec 20
Value: 1791.72 	
Date: Dec 15
Value: 1787.57 	
Date: Dec 10
Value: 1784.34 	
Date: Dec 05
Value: 1760.41 	
Date: Nov 30
Value: 1737.05 	
Date: Nov 25
Value: 1715.42 	
Date: Nov 20
Value: 1703.2 	
Date: Nov 15
Value: 1692.59 	
Date: Nov 10
Value: 1687.36 	
Date: Nov 05
Value: 1686 	
Date: Oct 31
Value: 1684.77 	
Date: Oct 25
Value: 1682.86 	
Date: Oct 20
Value: 1681.45 	
Date: Oct 15
Value: 1680.04 	
Date: Oct 10
Value: 1678.19 	
Date: Oct 05
Value: 1673.72 	
Date: Sep 30
Value: 1655.45 	
Date: Sep 25
Value: 1650.6 	
Date: Sep 20
Value: 1647.59 	
Date: Sep 15
Value: 1632.43 	
Date: Sep 10
Value: 1624.14 	
Date: Sep 05
Value: 1614.72 	
Date: Aug 31
Value: 1612.01 	
Date: Aug 25
Value: 1607.06 	
Date: Aug 20
Value: 1598.8 	
Date: Aug 15
Value: 1576.77 	
Date: Aug 10
Value: 1574.41 	
Date: Aug 05
Value: 1572.08 	
Date: Jul 31
Value: 1569.23 	
Date: Jul 25
Value: 1567.22 	
Date: Jul 20
Value: 1563.63 	
Date: Jul 15
Value: 1557.42 	
Date: Jul 10
Value: 1555.1 	
Date: Jul 05
Value: 1553.23 	
Date: Jun 30
Value: 1545.25 	
Date: Jun 25
Value: 1537.82 	
Date: Jun 20
Value: 1512.25 	
Date: Jun 15
Value: 1509.89 	
Date: Jun 10
Value: 1503.08 	
Date: Jun 05
Value: 1500.34 	
Date: May 31
Value: 1496.47 	
Date: May 25
Value: 1487.27 	
Date: May 20
Value: 1479.66 	
Date: May 15
Value: 1456.85 	
Date: May 10
Value: 1448.9 	
Date: May 05
Value: 1442.11 	
Date: Apr 30
Value: 1426.57 	
Date: Apr 25
Value: 1422.17 	
Date: Apr 20
Value: 1962.54 	
Date: Apr 15
Value: 1959.27 	
Date: Apr 10
Value: 1955 	
Date: Apr 05
Value: 1948.65 	
Date: Mar 31
Value: 1943.54 	
Date: Mar 25
Value: 1913.08 	
Date: Mar 20
Value: 1892.67 	
Date: Mar 15
Value: 1888.3 	
Date: Mar 10
Value: 1881.35 	
Date: Mar 05
Value: 1879.41 	
Date: Feb 28
Value: 1801.09 	
Date: Feb 25
Value: 1796.14 	
Date: Feb 20
Value: 1790.8 	
Date: Feb 15
Value: 1789.91 	
Date: Feb 10
Value: 1778.41 	
Date: Feb 05
Value: 1772.59 	
Date: Jan 31
Value: 1771.66 	
Date: Jan 25
Value: 1770.57 	
Date: Jan 20
Value: 1767.63 	
Date: Jan 15
Value: 1757.23 	
Date: Jan 10
Value: 1754.35 	
Date: Jan 05
Value: 1725.83 	
Date: Dec 31
Value: 1718.38 	
Date: Dec 25
Value: 1716.19 	
Date: Dec 20
Value: 1702.1 	
Date: Dec 15
Value: 1699.28 	
Date: Dec 10
Value: 1665.19 	
Date: Dec 05
Value: 1661.96 	
Date: Nov 30
Value: 1646.54 	
Date: Nov 25
Value: 1609.09 	
Date: Nov 20
Value: 1588.02 	
Date: Nov 15
Value: 1582.49 	
Date: Nov 10
Value: 1574.09 	
Date: Nov 05
Value: 1561.15 	
Date: Oct 31
Value: 2205.28 	
Date: Oct 25
Value: 2203.36 	
Date: Oct 20
Value: 2201.96 	
Date: Oct 15
Value: 2200.54 	
Date: Oct 10
Value: 2198.69 	
Date: Oct 05
Value: 2194.22 	
Date: Sep 30
Value: 2175.95 	
Date: Sep 25
Value: 2171.1 	
Date: Sep 20
Value: 2168.1 	
Date: Sep 15
Value: 2152.93 	
Date: Sep 10
Value: 2144.64 	
Date: Sep 05
Value: 2135.22 	
Date: Aug 31
Value: 2132.51 	
Date: Aug 25
Value: 2127.56 	
Date: Aug 20
Value: 2119.3 	
Date: Aug 15
Value: 2097.27 	
Date: Aug 10
Value: 2094.92 	
Date: Aug 05
Value: 2092.58 	
Date: Jul 31
Value: 2089.74 	
Date: Jul 25
Value: 2087.72 	
Date: Jul 20
Value: 2084.13 	
Date: Jul 15
Value: 2077.92 	
Date: Jul 10
Value: 2075.6 	
Date: Jul 05
Value: 2073.74 	
Date: Jun 30
Value: 2065.75 	
Date: Jun 25
Value: 2058.32 	
Date: Jun 20
Value: 2032.76 	
Date: Jun 15
Value: 2030.4 	
Date: Jun 10
Value: 2023.58 	
Date: Jun 05
Value: 2020.85 	
Date: May 31
Value: 2016.98 	
Date: May 25
Value: 2007.78 	
Date: May 20
Value: 2000.17 	
Date: May 15
Value: 1977.35 	
Date: May 10
Value: 1969.41 	
Date: May 05
Value: 1962.61 	
Date: Apr 30
Value: 1947.07 	
Date: Apr 25
Value: 1942.67 	
Date: Apr 20
Value: 1906.21 	
Date: Apr 15
Value: 1886.86 	
Date: Apr 10
Value: 1884.67 	
Date: Apr 05
Value: 1882.6 	
Date: Mar 31
Value: 1878.68 	
Date: Mar 25
Value: 1869.55 	
Date: Mar 20
Value: 1865.77 	
Date: Mar 15
Value: 1859.67 	
Date: Mar 10
Value: 1849.74 	
Date: Mar 05
Value: 1841.04 	
Date: Feb 28
Value: 604.01 	
Date: Feb 25
Value: 600.06 	
Date: Feb 20
Value: 591.17 	
Date: Feb 15
Value: 584.87 	
Date: Feb 10
Value: 575.95 	
Date: Feb 05
Value: 567.63 	
Date: Jan 31
Value: 559.59 	
Date: Jan 25
Value: 546.12 	
Date: Jan 20
Value: 534.29 	
Date: Jan 15
Value: 526.26 	
Date: Jan 10
Value: 517.33 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 497.56 	
Date: Dec 25
Value: 486.11 	
Date: Dec 20
Value: 475.87 	
Date: Dec 15
Value: 466.03 	
Date: Dec 10
Value: 455.85 	
Date: Dec 05
Value: 445.55 	
Date: Nov 30
Value: 431.68 	
Date: Nov 25
Value: 421.03 	
Date: Nov 20
Value: 409.85 	
Date: Nov 15
Value: 395.37 	
Date: Nov 10
Value: 384.32 	
Date: Nov 05
Value: 374.48 	
Date: Oct 31
Value: 1018.21 	
Date: Oct 25
Value: 1007.36 	
Date: Oct 20
Value: 996.75 	
Date: Oct 15
Value: 988.27 	
Date: Oct 10
Value: 975.47 	
Date: Oct 05
Value: 965.38 	
Date: Sep 30
Value: 958.4 	
Date: Sep 25
Value: 951.79 	
Date: Sep 20
Value: 946.17 	
Date: Sep 15
Value: 940.55 	
Date: Sep 10
Value: 935.61 	
Date: Sep 05
Value: 929.59 	
Date: Aug 31
Value: 924.61 	
Date: Aug 25
Value: 916.2 	
Date: Aug 20
Value: 908.94 	
Date: Aug 15
Value: 902.75 	
Date: Aug 10
Value: 896.79 	
Date: Aug 05
Value: 886.67 	
Date: Jul 31
Value: 879.33 	
Date: Jul 25
Value: 872.36 	
Date: Jul 20
Value: 868.52 	
Date: Jul 15
Value: 864.79 	
Date: Jul 10
Value: 859.65 	
Date: Jul 05
Value: 854.24 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 841.08 	
Date: Jun 20
Value: 833.47 	
Date: Jun 15
Value: 822.79 	
Date: Jun 10
Value: 813.35 	
Date: Jun 05
Value: 804.15 	
Date: May 31
Value: 794.7 	
Date: May 25
Value: 781.87 	
Date: May 20
Value: 769.69 	
Date: May 15
Value: 759.76 	
Date: May 10
Value: 748.12 	
Date: May 05
Value: 737.17 	
Date: Apr 30
Value: 725.51 	
Date: Apr 25
Value: 717.05 	
Date: Apr 20
Value: 707.8 	
Date: Apr 15
Value: 695.27 	
Date: Apr 10
Value: 684.2 	
Date: Apr 05
Value: 673.76 	
Date: Mar 31
Value: 662.46 	
Date: Mar 25
Value: 650.26 	
Date: Mar 20
Value: 641.04 	
Date: Mar 15
Value: 631.7 	
Date: Mar 10
Value: 624.38 	
Date: Mar 05
Value: 614.22 	
Date: Feb 28
Value: 1875.88 	
Date: Feb 25
Value: 1875.07 	
Date: Feb 20
Value: 1874.16 	
Date: Feb 15
Value: 1872.92 	
Date: Feb 10
Value: 1872 	
Date: Feb 05
Value: 1871.18 	
Date: Jan 31
Value: 1870.27 	
Date: Jan 25
Value: 1863.96 	
Date: Jan 20
Value: 1862.63 	
Date: Jan 15
Value: 1860.26 	
Date: Jan 10
Value: 1839.06 	
Date: Jan 05
Value: 1835.97 	
Date: Dec 31
Value: 1829.24 	
Date: Dec 25
Value: 1823.32 	
Date: Dec 20
Value: 1791.72 	
Date: Dec 15
Value: 1787.57 	
Date: Dec 10
Value: 1784.34 	
Date: Dec 05
Value: 1760.41 	
Date: Nov 30
Value: 1737.05 	
Date: Nov 25
Value: 1715.42 	
Date: Nov 20
Value: 1703.2 	
Date: Nov 15
Value: 1692.59 	
Date: Nov 10
Value: 1687.36 	
Date: Nov 05
Value: 1686 	
Date: Oct 31
Value: 1684.77 	
Date: Oct 25
Value: 1682.86 	
Date: Oct 20
Value: 1681.45 	
Date: Oct 15
Value: 1680.04 	
Date: Oct 10
Value: 1678.19 	
Date: Oct 05
Value: 1673.72 	
Date: Sep 30
Value: 1655.45 	
Date: Sep 25
Value: 1650.6 	
Date: Sep 20
Value: 1647.59 	
Date: Sep 15
Value: 1632.43 	
Date: Sep 10
Value: 1624.14 	
Date: Sep 05
Value: 1614.72 	
Date: Aug 31
Value: 1612.01 	
Date: Aug 25
Value: 1607.06 	
Date: Aug 20
Value: 1598.8 	
Date: Aug 15
Value: 1576.77 	
Date: Aug 10
Value: 1574.41 	
Date: Aug 05
Value: 1572.08 	
Date: Jul 31
Value: 1569.23 	
Date: Jul 25
Value: 1567.22 	
Date: Jul 20
Value: 1563.63 	
Date: Jul 15
Value: 1557.42 	
Date: Jul 10
Value: 1555.1 	
Date: Jul 05
Value: 1553.23 	
Date: Jun 30
Value: 1545.25 	
Date: Jun 25
Value: 1537.82 	
Date: Jun 20
Value: 1512.25 	
Date: Jun 15
Value: 1509.89 	
Date: Jun 10
Value: 1503.08 	
Date: Jun 05
Value: 1500.34 	
Date: May 31
Value: 1496.47 	
Date: May 25
Value: 1487.27 	
Date: May 20
Value: 1479.66 	
Date: May 15
Value: 1456.85 	
Date: May 10
Value: 1448.9 	
Date: May 05
Value: 1442.11 	
Date: Apr 30
Value: 1426.57 	
Date: Apr 25
Value: 1422.17 	
Date: Apr 20
Value: 1962.54 	
Date: Apr 15
Value: 1959.27 	
Date: Apr 10
Value: 1955 	
Date: Apr 05
Value: 1948.65 	
Date: Mar 31
Value: 1943.54 	
Date: Mar 25
Value: 1913.08 	
Date: Mar 20
Value: 1892.67 	
Date: Mar 15
Value: 1888.3 	
Date: Mar 10
Value: 1881.35 	
Date: Mar 05
Value: 1879.41 	
Date: Feb 28
Value: 1801.09 	
Date: Feb 25
Value: 1796.14 	
Date: Feb 20
Value: 1790.8 	
Date: Feb 15
Value: 1789.91 	
Date: Feb 10
Value: 1778.41 	
Date: Feb 05
Value: 1772.59 	
Date: Jan 31
Value: 1771.66 	
Date: Jan 25
Value: 1770.57 	
Date: Jan 20
Value: 1767.63 	
Date: Jan 15
Value: 1757.23 	
Date: Jan 10
Value: 1754.35 	
Date: Jan 05
Value: 1725.83 	
Date: Dec 31
Value: 1718.38 	
Date: Dec 25
Value: 1716.19 	
Date: Dec 20
Value: 1702.1 	
Date: Dec 15
Value: 1699.28 	
Date: Dec 10
Value: 1665.19 	
Date: Dec 05
Value: 1661.96 	
Date: Nov 30
Value: 1646.54 	
Date: Nov 25
Value: 1609.09 	
Date: Nov 20
Value: 1588.02 	
Date: Nov 15
Value: 1582.49 	
Date: Nov 10
Value: 1574.09 	
Date: Nov 05
Value: 1561.15 	
Date: Oct 31
Value: 2205.28 	
Date: Oct 25
Value: 2203.36 	
Date: Oct 20
Value: 2201.96 	
Date: Oct 15
Value: 2200.54 	
Date: Oct 10
Value: 2198.69 	
Date: Oct 05
Value: 2194.22 	
Date: Sep 30
Value: 2175.95 	
Date: Sep 25
Value: 2171.1 	
Date: Sep 20
Value: 2168.1 	
Date: Sep 15
Value: 2152.93 	
Date: Sep 10
Value: 2144.64 	
Date: Sep 05
Value: 2135.22 	
Date: Aug 31
Value: 2132.51 	
Date: Aug 25
Value: 2127.56 	
Date: Aug 20
Value: 2119.3 	
Date: Aug 15
Value: 2097.27 	
Date: Aug 10
Value: 2094.92 	
Date: Aug 05
Value: 2092.58 	
Date: Jul 31
Value: 2089.74 	
Date: Jul 25
Value: 2087.72 	
Date: Jul 20
Value: 2084.13 	
Date: Jul 15
Value: 2077.92 	
Date: Jul 10
Value: 2075.6 	
Date: Jul 05
Value: 2073.74 	
Date: Jun 30
Value: 2065.75 	
Date: Jun 25
Value: 2058.32 	
Date: Jun 20
Value: 2032.76 	
Date: Jun 15
Value: 2030.4 	
Date: Jun 10
Value: 2023.58 	
Date: Jun 05
Value: 2020.85 	
Date: May 31
Value: 2016.98 	
Date: May 25
Value: 2007.78 	
Date: May 20
Value: 2000.17 	
Date: May 15
Value: 1977.35 	
Date: May 10
Value: 1969.41 	
Date: May 05
Value: 1962.61 	
Date: Apr 30
Value: 1947.07 	
Date: Apr 25
Value: 1942.67 	
Date: Apr 20
Value: 1906.21 	
Date: Apr 15
Value: 1886.86 	
Date: Apr 10
Value: 1884.67 	
Date: Apr 05
Value: 1882.6 	
Date: Mar 31
Value: 1878.68 	
Date: Mar 25
Value: 1869.55 	
Date: Mar 20
Value: 1865.77 	
Date: Mar 15
Value: 1859.67 	
Date: Mar 10
Value: 1849.74 	
Date: Mar 05
Value: 1841.04 	
Date: Feb 28
Value: 604.01 	
Date: Feb 25
Value: 600.06 	
Date: Feb 20
Value: 591.17 	
Date: Feb 15
Value: 584.87 	
Date: Feb 10
Value: 575.95 	
Date: Feb 05
Value: 567.63 	
Date: Jan 31
Value: 559.59 	
Date: Jan 25
Value: 546.12 	
Date: Jan 20
Value: 534.29 	
Date: Jan 15
Value: 526.26 	
Date: Jan 10
Value: 517.33 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 497.56 	
Date: Dec 25
Value: 486.11 	
Date: Dec 20
Value: 475.87 	
Date: Dec 15
Value: 466.03 	
Date: Dec 10
Value: 455.85 	
Date: Dec 05
Value: 445.55 	
Date: Nov 30
Value: 431.68 	
Date: Nov 25
Value: 421.03 	
Date: Nov 20
Value: 409.85 	
Date: Nov 15
Value: 395.37 	
Date: Nov 10
Value: 384.32 	
Date: Nov 05
Value: 374.48 	
Date: Oct 31
Value: 1018.21 	
Date: Oct 25
Value: 1007.36 	
Date: Oct 20
Value: 996.75 	
Date: Oct 15
Value: 988.27 	
Date: Oct 10
Value: 975.47 	
Date: Oct 05
Value: 965.38 	
Date: Sep 30
Value: 958.4 	
Date: Sep 25
Value: 951.79 	
Date: Sep 20
Value: 946.17 	
Date: Sep 15
Value: 940.55 	
Date: Sep 10
Value: 935.61 	
Date: Sep 05
Value: 929.59 	
Date: Aug 31
Value: 924.61 	
Date: Aug 25
Value: 916.2 	
Date: Aug 20
Value: 908.94 	
Date: Aug 15
Value: 902.75 	
Date: Aug 10
Value: 896.79 	
Date: Aug 05
Value: 886.67 	
Date: Jul 31
Value: 879.33 	
Date: Jul 25
Value: 872.36 	
Date: Jul 20
Value: 868.52 	
Date: Jul 15
Value: 864.79 	
Date: Jul 10
Value: 859.65 	
Date: Jul 05
Value: 854.24 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 841.08 	
Date: Jun 20
Value: 833.47 	
Date: Jun 15
Value: 822.79 	
Date: Jun 10
Value: 813.35 	
Date: Jun 05
Value: 804.15 	
Date: May 31
Value: 794.7 	
Date: May 25
Value: 781.87 	
Date: May 20
Value: 769.69 	
Date: May 15
Value: 759.76 	
Date: May 10
Value: 748.12 	
Date: May 05
Value: 737.17 	
Date: Apr 30
Value: 725.51 	
Date: Apr 25
Value: 717.05 	
Date: Apr 20
Value: 707.8 	
Date: Apr 15
Value: 695.27 	
Date: Apr 10
Value: 684.2 	
Date: Apr 05
Value: 673.76 	
Date: Mar 31
Value: 662.46 	
Date: Mar 25
Value: 650.26 	
Date: Mar 20
Value: 641.04 	
Date: Mar 15
Value: 631.7 	
Date: Mar 10
Value: 624.38 	
Date: Mar 05
Value: 614.22

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 1873.06 	
Date: Feb 25
Value: 1872.41 	
Date: Feb 20
Value: 1871.08 	
Date: Feb 15
Value: 1869.06 	
Date: Feb 10
Value: 1867.63 	
Date: Feb 05
Value: 1866.69 	
Date: Jan 31
Value: 1865.85 	
Date: Jan 25
Value: 1863.35 	
Date: Jan 20
Value: 1862.77 	
Date: Jan 15
Value: 1861.39 	
Date: Jan 10
Value: 1852.62 	
Date: Jan 05
Value: 1851.25 	
Date: Dec 31
Value: 1847.37 	
Date: Dec 25
Value: 1840.9 	
Date: Dec 20
Value: 1804.42 	
Date: Dec 15
Value: 1798.35 	
Date: Dec 10
Value: 1788.13 	
Date: Dec 05
Value: 1753.51 	
Date: Nov 30
Value: 1740.43 	
Date: Nov 25
Value: 1722.5 	
Date: Nov 20
Value: 1699.33 	
Date: Nov 15
Value: 1691.73 	
Date: Nov 10
Value: 1686.19 	
Date: Nov 05
Value: 1685.06 	
Date: Oct 31
Value: 1684.03 	
Date: Oct 25
Value: 1682.2 	
Date: Oct 20
Value: 1680.77 	
Date: Oct 15
Value: 1679.34 	
Date: Oct 10
Value: 1677.18 	
Date: Oct 05
Value: 1674.37 	
Date: Sep 30
Value: 1657.25 	
Date: Sep 25
Value: 1653.28 	
Date: Sep 20
Value: 1650.37 	
Date: Sep 15
Value: 1637.02 	
Date: Sep 10
Value: 1627.17 	
Date: Sep 05
Value: 1617.5 	
Date: Aug 31
Value: 1614.68 	
Date: Aug 25
Value: 1609.95 	
Date: Aug 20
Value: 1605.32 	
Date: Aug 15
Value: 1575.17 	
Date: Aug 10
Value: 1572.84 	
Date: Aug 05
Value: 1571.25 	
Date: Jul 31
Value: 1569.09 	
Date: Jul 25
Value: 1566.93 	
Date: Jul 20
Value: 1563.56 	
Date: Jul 15
Value: 1559.36 	
Date: Jul 10
Value: 1557.42 	
Date: Jul 05
Value: 1555.46 	
Date: Jun 30
Value: 1552.4 	
Date: Jun 25
Value: 1525.68 	
Date: Jun 20
Value: 1499.38 	
Date: Jun 15
Value: 1496.97 	
Date: Jun 10
Value: 1487.37 	
Date: Jun 05
Value: 1484.62 	
Date: May 31
Value: 1480.69 	
Date: May 25
Value: 1474.03 	
Date: May 20
Value: 1461.79 	
Date: May 15
Value: 1441.09 	
Date: May 10
Value: 1433.45 	
Date: May 05
Value: 1422.08 	
Date: Apr 30
Value: 1401.54 	
Date: Apr 25
Value: 1397.05 	
Date: Apr 20
Value: 1959.89 	
Date: Apr 15
Value: 1956.49 	
Date: Apr 10
Value: 1951.97 	
Date: Apr 05
Value: 1947.97 	
Date: Mar 31
Value: 1935.6 	
Date: Mar 25
Value: 1903.59 	
Date: Mar 20
Value: 1891.42 	
Date: Mar 15
Value: 1888.04 	
Date: Mar 10
Value: 1879.21 	
Date: Mar 05
Value: 1877.57 	
Date: Feb 28
Value: 1813.45 	
Date: Feb 25
Value: 1808.88 	
Date: Feb 20
Value: 1804.62 	
Date: Feb 15
Value: 1803.66 	
Date: Feb 10
Value: 1789.79 	
Date: Feb 05
Value: 1784.77 	
Date: Jan 31
Value: 1783.67 	
Date: Jan 25
Value: 1782.96 	
Date: Jan 20
Value: 1781.57 	
Date: Jan 15
Value: 1773.79 	
Date: Jan 10
Value: 1771.94 	
Date: Jan 05
Value: 1762.35 	
Date: Dec 31
Value: 1756.18 	
Date: Dec 25
Value: 1753.23 	
Date: Dec 20
Value: 1739.77 	
Date: Dec 15
Value: 1735.96 	
Date: Dec 10
Value: 1711.01 	
Date: Dec 05
Value: 1703.09 	
Date: Nov 30
Value: 1690.22 	
Date: Nov 25
Value: 1665.87 	
Date: Nov 20
Value: 1649.64 	
Date: Nov 15
Value: 1634.25 	
Date: Nov 10
Value: 1628.27 	
Date: Nov 05
Value: 1615.57 	
Date: Oct 31
Value: 2220.28 	
Date: Oct 25
Value: 2218.45 	
Date: Oct 20
Value: 2217.02 	
Date: Oct 15
Value: 2215.59 	
Date: Oct 10
Value: 2213.43 	
Date: Oct 05
Value: 2210.62 	
Date: Sep 30
Value: 2193.51 	
Date: Sep 25
Value: 2189.53 	
Date: Sep 20
Value: 2186.63 	
Date: Sep 15
Value: 2173.28 	
Date: Sep 10
Value: 2163.43 	
Date: Sep 05
Value: 2153.75 	
Date: Aug 31
Value: 2150.93 	
Date: Aug 25
Value: 2146.2 	
Date: Aug 20
Value: 2141.57 	
Date: Aug 15
Value: 2111.43 	
Date: Aug 10
Value: 2109.09 	
Date: Aug 05
Value: 2107.51 	
Date: Jul 31
Value: 2105.34 	
Date: Jul 25
Value: 2103.19 	
Date: Jul 20
Value: 2099.82 	
Date: Jul 15
Value: 2095.62 	
Date: Jul 10
Value: 2093.67 	
Date: Jul 05
Value: 2091.72 	
Date: Jun 30
Value: 2088.65 	
Date: Jun 25
Value: 2061.94 	
Date: Jun 20
Value: 2035.63 	
Date: Jun 15
Value: 2033.22 	
Date: Jun 10
Value: 2023.62 	
Date: Jun 05
Value: 2020.87 	
Date: May 31
Value: 2016.94 	
Date: May 25
Value: 2010.29 	
Date: May 20
Value: 1998.04 	
Date: May 15
Value: 1977.35 	
Date: May 10
Value: 1969.7 	
Date: May 05
Value: 1958.33 	
Date: Apr 30
Value: 1937.8 	
Date: Apr 25
Value: 1933.3 	
Date: Apr 20
Value: 1903.71 	
Date: Apr 15
Value: 1887.65 	
Date: Apr 10
Value: 1885.28 	
Date: Apr 05
Value: 1882.89 	
Date: Mar 31
Value: 1880.49 	
Date: Mar 25
Value: 1870.14 	
Date: Mar 20
Value: 1863.93 	
Date: Mar 15
Value: 1860.46 	
Date: Mar 10
Value: 1837.74 	
Date: Mar 05
Value: 1827.99 	
Date: Feb 28
Value: 610.55 	
Date: Feb 25
Value: 606.76 	
Date: Feb 20
Value: 598.72 	
Date: Feb 15
Value: 593.1 	
Date: Feb 10
Value: 584.55 	
Date: Feb 05
Value: 577.33 	
Date: Jan 31
Value: 571.4 	
Date: Jan 25
Value: 563.26 	
Date: Jan 20
Value: 556.84 	
Date: Jan 15
Value: 552.61 	
Date: Jan 10
Value: 548.85 	
Date: Jan 05
Value: 542.4 	
Date: Dec 31
Value: 536.12 	
Date: Dec 25
Value: 523.03 	
Date: Dec 20
Value: 511.86 	
Date: Dec 15
Value: 500.23 	
Date: Dec 10
Value: 489.71 	
Date: Dec 05
Value: 478.69 	
Date: Nov 30
Value: 465.01 	
Date: Nov 25
Value: 454.93 	
Date: Nov 20
Value: 442.84 	
Date: Nov 15
Value: 430.77 	
Date: Nov 10
Value: 420.17 	
Date: Nov 05
Value: 411.07 	
Date: Oct 31
Value: 1060.74 	
Date: Oct 25
Value: 1051.2 	
Date: Oct 20
Value: 1041.01 	
Date: Oct 15
Value: 1033.05 	
Date: Oct 10
Value: 1021.71 	
Date: Oct 05
Value: 1011.32 	
Date: Sep 30
Value: 1003.3 	
Date: Sep 25
Value: 996.43 	
Date: Sep 20
Value: 990.57 	
Date: Sep 15
Value: 985.32 	
Date: Sep 10
Value: 979.81 	
Date: Sep 05
Value: 974.83 	
Date: Aug 31
Value: 968.52 	
Date: Aug 25
Value: 959.09 	
Date: Aug 20
Value: 951.25 	
Date: Aug 15
Value: 943.97 	
Date: Aug 10
Value: 935.7 	
Date: Aug 05
Value: 924.12 	
Date: Jul 31
Value: 916.08 	
Date: Jul 25
Value: 905.99 	
Date: Jul 20
Value: 900.37 	
Date: Jul 15
Value: 895.93 	
Date: Jul 10
Value: 889.32 	
Date: Jul 05
Value: 882.41 	
Date: Jun 30
Value: 874.59 	
Date: Jun 25
Value: 866.15 	
Date: Jun 20
Value: 855.79 	
Date: Jun 15
Value: 842.13 	
Date: Jun 10
Value: 828.91 	
Date: Jun 05
Value: 817.91 	
Date: May 31
Value: 804.84 	
Date: May 25
Value: 792.86 	
Date: May 20
Value: 781.16 	
Date: May 15
Value: 771.85 	
Date: May 10
Value: 760.19 	
Date: May 05
Value: 749.09 	
Date: Apr 30
Value: 738.3 	
Date: Apr 25
Value: 729.17 	
Date: Apr 20
Value: 717.82 	
Date: Apr 15
Value: 704.25 	
Date: Apr 10
Value: 691.63 	
Date: Apr 05
Value: 680.84 	
Date: Mar 31
Value: 669.29 	
Date: Mar 25
Value: 655.34 	
Date: Mar 20
Value: 646.5 	
Date: Mar 15
Value: 637.33 	
Date: Mar 10
Value: 629.47 	
Date: Mar 05
Value: 620.04 	
Date: Feb 28
Value: 1873.06 	
Date: Feb 25
Value: 1872.41 	
Date: Feb 20
Value: 1871.08 	
Date: Feb 15
Value: 1869.06 	
Date: Feb 10
Value: 1867.63 	
Date: Feb 05
Value: 1866.69 	
Date: Jan 31
Value: 1865.85 	
Date: Jan 25
Value: 1863.35 	
Date: Jan 20
Value: 1862.77 	
Date: Jan 15
Value: 1861.39 	
Date: Jan 10
Value: 1852.62 	
Date: Jan 05
Value: 1851.25 	
Date: Dec 31
Value: 1847.37 	
Date: Dec 25
Value: 1840.9 	
Date: Dec 20
Value: 1804.42 	
Date: Dec 15
Value: 1798.35 	
Date: Dec 10
Value: 1788.13 	
Date: Dec 05
Value: 1753.51 	
Date: Nov 30
Value: 1740.43 	
Date: Nov 25
Value: 1722.5 	
Date: Nov 20
Value: 1699.33 	
Date: Nov 15
Value: 1691.73 	
Date: Nov 10
Value: 1686.19 	
Date: Nov 05
Value: 1685.06 	
Date: Oct 31
Value: 1684.03 	
Date: Oct 25
Value: 1682.2 	
Date: Oct 20
Value: 1680.77 	
Date: Oct 15
Value: 1679.34 	
Date: Oct 10
Value: 1677.18 	
Date: Oct 05
Value: 1674.37 	
Date: Sep 30
Value: 1657.25 	
Date: Sep 25
Value: 1653.28 	
Date: Sep 20
Value: 1650.37 	
Date: Sep 15
Value: 1637.02 	
Date: Sep 10
Value: 1627.17 	
Date: Sep 05
Value: 1617.5 	
Date: Aug 31
Value: 1614.68 	
Date: Aug 25
Value: 1609.95 	
Date: Aug 20
Value: 1605.32 	
Date: Aug 15
Value: 1575.17 	
Date: Aug 10
Value: 1572.84 	
Date: Aug 05
Value: 1571.25 	
Date: Jul 31
Value: 1569.09 	
Date: Jul 25
Value: 1566.93 	
Date: Jul 20
Value: 1563.56 	
Date: Jul 15
Value: 1559.36 	
Date: Jul 10
Value: 1557.42 	
Date: Jul 05
Value: 1555.46 	
Date: Jun 30
Value: 1552.4 	
Date: Jun 25
Value: 1525.68 	
Date: Jun 20
Value: 1499.38 	
Date: Jun 15
Value: 1496.97 	
Date: Jun 10
Value: 1487.37 	
Date: Jun 05
Value: 1484.62 	
Date: May 31
Value: 1480.69 	
Date: May 25
Value: 1474.03 	
Date: May 20
Value: 1461.79 	
Date: May 15
Value: 1441.09 	
Date: May 10
Value: 1433.45 	
Date: May 05
Value: 1422.08 	
Date: Apr 30
Value: 1401.54 	
Date: Apr 25
Value: 1397.05 	
Date: Apr 20
Value: 1959.89 	
Date: Apr 15
Value: 1956.49 	
Date: Apr 10
Value: 1951.97 	
Date: Apr 05
Value: 1947.97 	
Date: Mar 31
Value: 1935.6 	
Date: Mar 25
Value: 1903.59 	
Date: Mar 20
Value: 1891.42 	
Date: Mar 15
Value: 1888.04 	
Date: Mar 10
Value: 1879.21 	
Date: Mar 05
Value: 1877.57 	
Date: Feb 28
Value: 1813.45 	
Date: Feb 25
Value: 1808.88 	
Date: Feb 20
Value: 1804.62 	
Date: Feb 15
Value: 1803.66 	
Date: Feb 10
Value: 1789.79 	
Date: Feb 05
Value: 1784.77 	
Date: Jan 31
Value: 1783.67 	
Date: Jan 25
Value: 1782.96 	
Date: Jan 20
Value: 1781.57 	
Date: Jan 15
Value: 1773.79 	
Date: Jan 10
Value: 1771.94 	
Date: Jan 05
Value: 1762.35 	
Date: Dec 31
Value: 1756.18 	
Date: Dec 25
Value: 1753.23 	
Date: Dec 20
Value: 1739.77 	
Date: Dec 15
Value: 1735.96 	
Date: Dec 10
Value: 1711.01 	
Date: Dec 05
Value: 1703.09 	
Date: Nov 30
Value: 1690.22 	
Date: Nov 25
Value: 1665.87 	
Date: Nov 20
Value: 1649.64 	
Date: Nov 15
Value: 1634.25 	
Date: Nov 10
Value: 1628.27 	
Date: Nov 05
Value: 1615.57 	
Date: Oct 31
Value: 2220.28 	
Date: Oct 25
Value: 2218.45 	
Date: Oct 20
Value: 2217.02 	
Date: Oct 15
Value: 2215.59 	
Date: Oct 10
Value: 2213.43 	
Date: Oct 05
Value: 2210.62 	
Date: Sep 30
Value: 2193.51 	
Date: Sep 25
Value: 2189.53 	
Date: Sep 20
Value: 2186.63 	
Date: Sep 15
Value: 2173.28 	
Date: Sep 10
Value: 2163.43 	
Date: Sep 05
Value: 2153.75 	
Date: Aug 31
Value: 2150.93 	
Date: Aug 25
Value: 2146.2 	
Date: Aug 20
Value: 2141.57 	
Date: Aug 15
Value: 2111.43 	
Date: Aug 10
Value: 2109.09 	
Date: Aug 05
Value: 2107.51 	
Date: Jul 31
Value: 2105.34 	
Date: Jul 25
Value: 2103.19 	
Date: Jul 20
Value: 2099.82 	
Date: Jul 15
Value: 2095.62 	
Date: Jul 10
Value: 2093.67 	
Date: Jul 05
Value: 2091.72 	
Date: Jun 30
Value: 2088.65 	
Date: Jun 25
Value: 2061.94 	
Date: Jun 20
Value: 2035.63 	
Date: Jun 15
Value: 2033.22 	
Date: Jun 10
Value: 2023.62 	
Date: Jun 05
Value: 2020.87 	
Date: May 31
Value: 2016.94 	
Date: May 25
Value: 2010.29 	
Date: May 20
Value: 1998.04 	
Date: May 15
Value: 1977.35 	
Date: May 10
Value: 1969.7 	
Date: May 05
Value: 1958.33 	
Date: Apr 30
Value: 1937.8 	
Date: Apr 25
Value: 1933.3 	
Date: Apr 20
Value: 1903.71 	
Date: Apr 15
Value: 1887.65 	
Date: Apr 10
Value: 1885.28 	
Date: Apr 05
Value: 1882.89 	
Date: Mar 31
Value: 1880.49 	
Date: Mar 25
Value: 1870.14 	
Date: Mar 20
Value: 1863.93 	
Date: Mar 15
Value: 1860.46 	
Date: Mar 10
Value: 1837.74 	
Date: Mar 05
Value: 1827.99 	
Date: Feb 28
Value: 610.55 	
Date: Feb 25
Value: 606.76 	
Date: Feb 20
Value: 598.72 	
Date: Feb 15
Value: 593.1 	
Date: Feb 10
Value: 584.55 	
Date: Feb 05
Value: 577.33 	
Date: Jan 31
Value: 571.4 	
Date: Jan 25
Value: 563.26 	
Date: Jan 20
Value: 556.84 	
Date: Jan 15
Value: 552.61 	
Date: Jan 10
Value: 548.85 	
Date: Jan 05
Value: 542.4 	
Date: Dec 31
Value: 536.12 	
Date: Dec 25
Value: 523.03 	
Date: Dec 20
Value: 511.86 	
Date: Dec 15
Value: 500.23 	
Date: Dec 10
Value: 489.71 	
Date: Dec 05
Value: 478.69 	
Date: Nov 30
Value: 465.01 	
Date: Nov 25
Value: 454.93 	
Date: Nov 20
Value: 442.84 	
Date: Nov 15
Value: 430.77 	
Date: Nov 10
Value: 420.17 	
Date: Nov 05
Value: 411.07 	
Date: Oct 31
Value: 1060.74 	
Date: Oct 25
Value: 1051.2 	
Date: Oct 20
Value: 1041.01 	
Date: Oct 15
Value: 1033.05 	
Date: Oct 10
Value: 1021.71 	
Date: Oct 05
Value: 1011.32 	
Date: Sep 30
Value: 1003.3 	
Date: Sep 25
Value: 996.43 	
Date: Sep 20
Value: 990.57 	
Date: Sep 15
Value: 985.32 	
Date: Sep 10
Value: 979.81 	
Date: Sep 05
Value: 974.83 	
Date: Aug 31
Value: 968.52 	
Date: Aug 25
Value: 959.09 	
Date: Aug 20
Value: 951.25 	
Date: Aug 15
Value: 943.97 	
Date: Aug 10
Value: 935.7 	
Date: Aug 05
Value: 924.12 	
Date: Jul 31
Value: 916.08 	
Date: Jul 25
Value: 905.99 	
Date: Jul 20
Value: 900.37 	
Date: Jul 15
Value: 895.93 	
Date: Jul 10
Value: 889.32 	
Date: Jul 05
Value: 882.41 	
Date: Jun 30
Value: 874.59 	
Date: Jun 25
Value: 866.15 	
Date: Jun 20
Value: 855.79 	
Date: Jun 15
Value: 842.13 	
Date: Jun 10
Value: 828.91 	
Date: Jun 05
Value: 817.91 	
Date: May 31
Value: 804.84 	
Date: May 25
Value: 792.86 	
Date: May 20
Value: 781.16 	
Date: May 15
Value: 771.85 	
Date: May 10
Value: 760.19 	
Date: May 05
Value: 749.09 	
Date: Apr 30
Value: 738.3 	
Date: Apr 25
Value: 729.17 	
Date: Apr 20
Value: 717.82 	
Date: Apr 15
Value: 704.25 	
Date: Apr 10
Value: 691.63 	
Date: Apr 05
Value: 680.84 	
Date: Mar 31
Value: 669.29 	
Date: Mar 25
Value: 655.34 	
Date: Mar 20
Value: 646.5 	
Date: Mar 15
Value: 637.33 	
Date: Mar 10
Value: 629.47 	
Date: Mar 05
Value: 620.04

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 1872.9 	
Date: Feb 25
Value: 1872.4 	
Date: Feb 20
Value: 1871.59 	
Date: Feb 15
Value: 1870.57 	
Date: Feb 10
Value: 1869.95 	
Date: Feb 05
Value: 1869.42 	
Date: Jan 31
Value: 1868.87 	
Date: Jan 25
Value: 1865.54 	
Date: Jan 20
Value: 1865.06 	
Date: Jan 15
Value: 1864.3 	
Date: Jan 10
Value: 1855.16 	
Date: Jan 05
Value: 1854.19 	
Date: Dec 31
Value: 1851.04 	
Date: Dec 25
Value: 1845.04 	
Date: Dec 20
Value: 1793.3 	
Date: Dec 15
Value: 1786.52 	
Date: Dec 10
Value: 1780.67 	
Date: Dec 05
Value: 1736.44 	
Date: Nov 30
Value: 1715.35 	
Date: Nov 25
Value: 1690.31 	
Date: Nov 20
Value: 1671.98 	
Date: Nov 15
Value: 1662.12 	
Date: Nov 10
Value: 1656.09 	
Date: Nov 05
Value: 1654.47 	
Date: Oct 31
Value: 1652.98 	
Date: Oct 25
Value: 1651.06 	
Date: Oct 20
Value: 1649.61 	
Date: Oct 15
Value: 1648.17 	
Date: Oct 10
Value: 1646.51 	
Date: Oct 05
Value: 1643.71 	
Date: Sep 30
Value: 1632.46 	
Date: Sep 25
Value: 1629.42 	
Date: Sep 20
Value: 1626.83 	
Date: Sep 15
Value: 1613.83 	
Date: Sep 10
Value: 1606.61 	
Date: Sep 05
Value: 1600.59 	
Date: Aug 31
Value: 1598.34 	
Date: Aug 25
Value: 1594.89 	
Date: Aug 20
Value: 1586.97 	
Date: Aug 15
Value: 1559.67 	
Date: Aug 10
Value: 1557.59 	
Date: Aug 05
Value: 1555.93 	
Date: Jul 31
Value: 1553.79 	
Date: Jul 25
Value: 1551.59 	
Date: Jul 20
Value: 1548.07 	
Date: Jul 15
Value: 1545.33 	
Date: Jul 10
Value: 1543.11 	
Date: Jul 05
Value: 1540.86 	
Date: Jun 30
Value: 1533.47 	
Date: Jun 25
Value: 1513.74 	
Date: Jun 20
Value: 1479.24 	
Date: Jun 15
Value: 1476.41 	
Date: Jun 10
Value: 1465.19 	
Date: Jun 05
Value: 1460.32 	
Date: May 31
Value: 1452.97 	
Date: May 25
Value: 1443.84 	
Date: May 20
Value: 1436.38 	
Date: May 15
Value: 1414.68 	
Date: May 10
Value: 1408.64 	
Date: May 05
Value: 1401.52 	
Date: Apr 30
Value: 1381.67 	
Date: Apr 25
Value: 1378.8 	
Date: Apr 20
Value: 1959.42 	
Date: Apr 15
Value: 1955.9 	
Date: Apr 10
Value: 1952.45 	
Date: Apr 05
Value: 1949.28 	
Date: Mar 31
Value: 1939.77 	
Date: Mar 25
Value: 1900.31 	
Date: Mar 20
Value: 1886.99 	
Date: Mar 15
Value: 1884.56 	
Date: Mar 10
Value: 1876.83 	
Date: Mar 05
Value: 1875.65 	
Date: Feb 28
Value: 1786.61 	
Date: Feb 25
Value: 1781.54 	
Date: Feb 20
Value: 1776.78 	
Date: Feb 15
Value: 1776.25 	
Date: Feb 10
Value: 1758.62 	
Date: Feb 05
Value: 1754.68 	
Date: Jan 31
Value: 1753.81 	
Date: Jan 25
Value: 1753.26 	
Date: Jan 20
Value: 1752.51 	
Date: Jan 15
Value: 1748.56 	
Date: Jan 10
Value: 1747.1 	
Date: Jan 05
Value: 1732.67 	
Date: Dec 31
Value: 1728.55 	
Date: Dec 25
Value: 1725.6 	
Date: Dec 20
Value: 1713.05 	
Date: Dec 15
Value: 1709.6 	
Date: Dec 10
Value: 1683.62 	
Date: Dec 05
Value: 1677.27 	
Date: Nov 30
Value: 1656.38 	
Date: Nov 25
Value: 1628.87 	
Date: Nov 20
Value: 1611.7 	
Date: Nov 15
Value: 1600.25 	
Date: Nov 10
Value: 1593.28 	
Date: Nov 05
Value: 1583.51 	
Date: Oct 31
Value: 2181.57 	
Date: Oct 25
Value: 2179.65 	
Date: Oct 20
Value: 2178.2 	
Date: Oct 15
Value: 2176.76 	
Date: Oct 10
Value: 2175.1 	
Date: Oct 05
Value: 2172.3 	
Date: Sep 30
Value: 2161.05 	
Date: Sep 25
Value: 2158.01 	
Date: Sep 20
Value: 2155.42 	
Date: Sep 15
Value: 2142.41 	
Date: Sep 10
Value: 2135.2 	
Date: Sep 05
Value: 2129.18 	
Date: Aug 31
Value: 2126.93 	
Date: Aug 25
Value: 2123.48 	
Date: Aug 20
Value: 2115.56 	
Date: Aug 15
Value: 2088.26 	
Date: Aug 10
Value: 2086.18 	
Date: Aug 05
Value: 2084.51 	
Date: Jul 31
Value: 2082.38 	
Date: Jul 25
Value: 2080.18 	
Date: Jul 20
Value: 2076.66 	
Date: Jul 15
Value: 2073.92 	
Date: Jul 10
Value: 2071.7 	
Date: Jul 05
Value: 2069.45 	
Date: Jun 30
Value: 2062.06 	
Date: Jun 25
Value: 2042.33 	
Date: Jun 20
Value: 2007.82 	
Date: Jun 15
Value: 2005 	
Date: Jun 10
Value: 1993.78 	
Date: Jun 05
Value: 1988.91 	
Date: May 31
Value: 1981.56 	
Date: May 25
Value: 1972.43 	
Date: May 20
Value: 1964.97 	
Date: May 15
Value: 1943.27 	
Date: May 10
Value: 1937.22 	
Date: May 05
Value: 1930.11 	
Date: Apr 30
Value: 1910.26 	
Date: Apr 25
Value: 1907.38 	
Date: Apr 20
Value: 1879.33 	
Date: Apr 15
Value: 1862.7 	
Date: Apr 10
Value: 1860.71 	
Date: Apr 05
Value: 1858.78 	
Date: Mar 31
Value: 1856.8 	
Date: Mar 25
Value: 1847.62 	
Date: Mar 20
Value: 1844.48 	
Date: Mar 15
Value: 1842.35 	
Date: Mar 10
Value: 1821.19 	
Date: Mar 05
Value: 1809.39 	
Date: Feb 28
Value: 609.04 	
Date: Feb 25
Value: 605.93 	
Date: Feb 20
Value: 598.47 	
Date: Feb 15
Value: 593.21 	
Date: Feb 10
Value: 585.33 	
Date: Feb 05
Value: 579.38 	
Date: Jan 31
Value: 573.9 	
Date: Jan 25
Value: 567.36 	
Date: Jan 20
Value: 561.99 	
Date: Jan 15
Value: 558.42 	
Date: Jan 10
Value: 554.48 	
Date: Jan 05
Value: 549.65 	
Date: Dec 31
Value: 543.53 	
Date: Dec 25
Value: 529.65 	
Date: Dec 20
Value: 516.44 	
Date: Dec 15
Value: 504.09 	
Date: Dec 10
Value: 491.2 	
Date: Dec 05
Value: 478.25 	
Date: Nov 30
Value: 462.54 	
Date: Nov 25
Value: 451.62 	
Date: Nov 20
Value: 440.03 	
Date: Nov 15
Value: 426.58 	
Date: Nov 10
Value: 415.88 	
Date: Nov 05
Value: 406.35 	
Date: Oct 31
Value: 1053.21 	
Date: Oct 25
Value: 1042.28 	
Date: Oct 20
Value: 1031.43 	
Date: Oct 15
Value: 1023.08 	
Date: Oct 10
Value: 1010.83 	
Date: Oct 05
Value: 1000.31 	
Date: Sep 30
Value: 992.54 	
Date: Sep 25
Value: 985.98 	
Date: Sep 20
Value: 980.19 	
Date: Sep 15
Value: 975.12 	
Date: Sep 10
Value: 969.95 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 960.05 	
Date: Aug 25
Value: 952.48 	
Date: Aug 20
Value: 945.1 	
Date: Aug 15
Value: 938.95 	
Date: Aug 10
Value: 932.23 	
Date: Aug 05
Value: 922.91 	
Date: Jul 31
Value: 915.79 	
Date: Jul 25
Value: 907.01 	
Date: Jul 20
Value: 901.83 	
Date: Jul 15
Value: 897.15 	
Date: Jul 10
Value: 891.02 	
Date: Jul 05
Value: 883.74 	
Date: Jun 30
Value: 875.31 	
Date: Jun 25
Value: 866.31 	
Date: Jun 20
Value: 854.68 	
Date: Jun 15
Value: 840.53 	
Date: Jun 10
Value: 825.51 	
Date: Jun 05
Value: 814.15 	
Date: May 31
Value: 800.91 	
Date: May 25
Value: 787.56 	
Date: May 20
Value: 775.22 	
Date: May 15
Value: 765.43 	
Date: May 10
Value: 754.32 	
Date: May 05
Value: 743.14 	
Date: Apr 30
Value: 731.85 	
Date: Apr 25
Value: 723.94 	
Date: Apr 20
Value: 713.26 	
Date: Apr 15
Value: 700.33 	
Date: Apr 10
Value: 688.34 	
Date: Apr 05
Value: 677.56 	
Date: Mar 31
Value: 666.8 	
Date: Mar 25
Value: 653.21 	
Date: Mar 20
Value: 643.87 	
Date: Mar 15
Value: 634.76 	
Date: Mar 10
Value: 627.22 	
Date: Mar 05
Value: 617.84 	
Date: Feb 28
Value: 1872.9 	
Date: Feb 25
Value: 1872.4 	
Date: Feb 20
Value: 1871.59 	
Date: Feb 15
Value: 1870.57 	
Date: Feb 10
Value: 1869.95 	
Date: Feb 05
Value: 1869.42 	
Date: Jan 31
Value: 1868.87 	
Date: Jan 25
Value: 1865.54 	
Date: Jan 20
Value: 1865.06 	
Date: Jan 15
Value: 1864.3 	
Date: Jan 10
Value: 1855.16 	
Date: Jan 05
Value: 1854.19 	
Date: Dec 31
Value: 1851.04 	
Date: Dec 25
Value: 1845.04 	
Date: Dec 20
Value: 1793.3 	
Date: Dec 15
Value: 1786.52 	
Date: Dec 10
Value: 1780.67 	
Date: Dec 05
Value: 1736.44 	
Date: Nov 30
Value: 1715.35 	
Date: Nov 25
Value: 1690.31 	
Date: Nov 20
Value: 1671.98 	
Date: Nov 15
Value: 1662.12 	
Date: Nov 10
Value: 1656.09 	
Date: Nov 05
Value: 1654.47 	
Date: Oct 31
Value: 1652.98 	
Date: Oct 25
Value: 1651.06 	
Date: Oct 20
Value: 1649.61 	
Date: Oct 15
Value: 1648.17 	
Date: Oct 10
Value: 1646.51 	
Date: Oct 05
Value: 1643.71 	
Date: Sep 30
Value: 1632.46 	
Date: Sep 25
Value: 1629.42 	
Date: Sep 20
Value: 1626.83 	
Date: Sep 15
Value: 1613.83 	
Date: Sep 10
Value: 1606.61 	
Date: Sep 05
Value: 1600.59 	
Date: Aug 31
Value: 1598.34 	
Date: Aug 25
Value: 1594.89 	
Date: Aug 20
Value: 1586.97 	
Date: Aug 15
Value: 1559.67 	
Date: Aug 10
Value: 1557.59 	
Date: Aug 05
Value: 1555.93 	
Date: Jul 31
Value: 1553.79 	
Date: Jul 25
Value: 1551.59 	
Date: Jul 20
Value: 1548.07 	
Date: Jul 15
Value: 1545.33 	
Date: Jul 10
Value: 1543.11 	
Date: Jul 05
Value: 1540.86 	
Date: Jun 30
Value: 1533.47 	
Date: Jun 25
Value: 1513.74 	
Date: Jun 20
Value: 1479.24 	
Date: Jun 15
Value: 1476.41 	
Date: Jun 10
Value: 1465.19 	
Date: Jun 05
Value: 1460.32 	
Date: May 31
Value: 1452.97 	
Date: May 25
Value: 1443.84 	
Date: May 20
Value: 1436.38 	
Date: May 15
Value: 1414.68 	
Date: May 10
Value: 1408.64 	
Date: May 05
Value: 1401.52 	
Date: Apr 30
Value: 1381.67 	
Date: Apr 25
Value: 1378.8 	
Date: Apr 20
Value: 1959.42 	
Date: Apr 15
Value: 1955.9 	
Date: Apr 10
Value: 1952.45 	
Date: Apr 05
Value: 1949.28 	
Date: Mar 31
Value: 1939.77 	
Date: Mar 25
Value: 1900.31 	
Date: Mar 20
Value: 1886.99 	
Date: Mar 15
Value: 1884.56 	
Date: Mar 10
Value: 1876.83 	
Date: Mar 05
Value: 1875.65 	
Date: Feb 28
Value: 1786.61 	
Date: Feb 25
Value: 1781.54 	
Date: Feb 20
Value: 1776.78 	
Date: Feb 15
Value: 1776.25 	
Date: Feb 10
Value: 1758.62 	
Date: Feb 05
Value: 1754.68 	
Date: Jan 31
Value: 1753.81 	
Date: Jan 25
Value: 1753.26 	
Date: Jan 20
Value: 1752.51 	
Date: Jan 15
Value: 1748.56 	
Date: Jan 10
Value: 1747.1 	
Date: Jan 05
Value: 1732.67 	
Date: Dec 31
Value: 1728.55 	
Date: Dec 25
Value: 1725.6 	
Date: Dec 20
Value: 1713.05 	
Date: Dec 15
Value: 1709.6 	
Date: Dec 10
Value: 1683.62 	
Date: Dec 05
Value: 1677.27 	
Date: Nov 30
Value: 1656.38 	
Date: Nov 25
Value: 1628.87 	
Date: Nov 20
Value: 1611.7 	
Date: Nov 15
Value: 1600.25 	
Date: Nov 10
Value: 1593.28 	
Date: Nov 05
Value: 1583.51 	
Date: Oct 31
Value: 2181.57 	
Date: Oct 25
Value: 2179.65 	
Date: Oct 20
Value: 2178.2 	
Date: Oct 15
Value: 2176.76 	
Date: Oct 10
Value: 2175.1 	
Date: Oct 05
Value: 2172.3 	
Date: Sep 30
Value: 2161.05 	
Date: Sep 25
Value: 2158.01 	
Date: Sep 20
Value: 2155.42 	
Date: Sep 15
Value: 2142.41 	
Date: Sep 10
Value: 2135.2 	
Date: Sep 05
Value: 2129.18 	
Date: Aug 31
Value: 2126.93 	
Date: Aug 25
Value: 2123.48 	
Date: Aug 20
Value: 2115.56 	
Date: Aug 15
Value: 2088.26 	
Date: Aug 10
Value: 2086.18 	
Date: Aug 05
Value: 2084.51 	
Date: Jul 31
Value: 2082.38 	
Date: Jul 25
Value: 2080.18 	
Date: Jul 20
Value: 2076.66 	
Date: Jul 15
Value: 2073.92 	
Date: Jul 10
Value: 2071.7 	
Date: Jul 05
Value: 2069.45 	
Date: Jun 30
Value: 2062.06 	
Date: Jun 25
Value: 2042.33 	
Date: Jun 20
Value: 2007.82 	
Date: Jun 15
Value: 2005 	
Date: Jun 10
Value: 1993.78 	
Date: Jun 05
Value: 1988.91 	
Date: May 31
Value: 1981.56 	
Date: May 25
Value: 1972.43 	
Date: May 20
Value: 1964.97 	
Date: May 15
Value: 1943.27 	
Date: May 10
Value: 1937.22 	
Date: May 05
Value: 1930.11 	
Date: Apr 30
Value: 1910.26 	
Date: Apr 25
Value: 1907.38 	
Date: Apr 20
Value: 1879.33 	
Date: Apr 15
Value: 1862.7 	
Date: Apr 10
Value: 1860.71 	
Date: Apr 05
Value: 1858.78 	
Date: Mar 31
Value: 1856.8 	
Date: Mar 25
Value: 1847.62 	
Date: Mar 20
Value: 1844.48 	
Date: Mar 15
Value: 1842.35 	
Date: Mar 10
Value: 1821.19 	
Date: Mar 05
Value: 1809.39 	
Date: Feb 28
Value: 609.04 	
Date: Feb 25
Value: 605.93 	
Date: Feb 20
Value: 598.47 	
Date: Feb 15
Value: 593.21 	
Date: Feb 10
Value: 585.33 	
Date: Feb 05
Value: 579.38 	
Date: Jan 31
Value: 573.9 	
Date: Jan 25
Value: 567.36 	
Date: Jan 20
Value: 561.99 	
Date: Jan 15
Value: 558.42 	
Date: Jan 10
Value: 554.48 	
Date: Jan 05
Value: 549.65 	
Date: Dec 31
Value: 543.53 	
Date: Dec 25
Value: 529.65 	
Date: Dec 20
Value: 516.44 	
Date: Dec 15
Value: 504.09 	
Date: Dec 10
Value: 491.2 	
Date: Dec 05
Value: 478.25 	
Date: Nov 30
Value: 462.54 	
Date: Nov 25
Value: 451.62 	
Date: Nov 20
Value: 440.03 	
Date: Nov 15
Value: 426.58 	
Date: Nov 10
Value: 415.88 	
Date: Nov 05
Value: 406.35 	
Date: Oct 31
Value: 1053.21 	
Date: Oct 25
Value: 1042.28 	
Date: Oct 20
Value: 1031.43 	
Date: Oct 15
Value: 1023.08 	
Date: Oct 10
Value: 1010.83 	
Date: Oct 05
Value: 1000.31 	
Date: Sep 30
Value: 992.54 	
Date: Sep 25
Value: 985.98 	
Date: Sep 20
Value: 980.19 	
Date: Sep 15
Value: 975.12 	
Date: Sep 10
Value: 969.95 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 960.05 	
Date: Aug 25
Value: 952.48 	
Date: Aug 20
Value: 945.1 	
Date: Aug 15
Value: 938.95 	
Date: Aug 10
Value: 932.23 	
Date: Aug 05
Value: 922.91 	
Date: Jul 31
Value: 915.79 	
Date: Jul 25
Value: 907.01 	
Date: Jul 20
Value: 901.83 	
Date: Jul 15
Value: 897.15 	
Date: Jul 10
Value: 891.02 	
Date: Jul 05
Value: 883.74 	
Date: Jun 30
Value: 875.31 	
Date: Jun 25
Value: 866.31 	
Date: Jun 20
Value: 854.68 	
Date: Jun 15
Value: 840.53 	
Date: Jun 10
Value: 825.51 	
Date: Jun 05
Value: 814.15 	
Date: May 31
Value: 800.91 	
Date: May 25
Value: 787.56 	
Date: May 20
Value: 775.22 	
Date: May 15
Value: 765.43 	
Date: May 10
Value: 754.32 	
Date: May 05
Value: 743.14 	
Date: Apr 30
Value: 731.85 	
Date: Apr 25
Value: 723.94 	
Date: Apr 20
Value: 713.26 	
Date: Apr 15
Value: 700.33 	
Date: Apr 10
Value: 688.34 	
Date: Apr 05
Value: 677.56 	
Date: Mar 31
Value: 666.8 	
Date: Mar 25
Value: 653.21 	
Date: Mar 20
Value: 643.87 	
Date: Mar 15
Value: 634.76 	
Date: Mar 10
Value: 627.22 	
Date: Mar 05
Value: 617.84

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 2096.82 	
Date: Feb 25
Value: 2096.17 	
Date: Feb 20
Value: 2094.33 	
Date: Feb 15
Value: 2091.33 	
Date: Feb 10
Value: 2089.55 	
Date: Feb 05
Value: 2088.15 	
Date: Jan 31
Value: 2086.46 	
Date: Jan 25
Value: 2083.31 	
Date: Jan 20
Value: 2082.29 	
Date: Jan 15
Value: 2079.67 	
Date: Jan 10
Value: 2068.85 	
Date: Jan 05
Value: 2066.76 	
Date: Dec 31
Value: 2062.54 	
Date: Dec 25
Value: 2052.91 	
Date: Dec 20
Value: 2015.13 	
Date: Dec 15
Value: 2008.65 	
Date: Dec 10
Value: 1992.44 	
Date: Dec 05
Value: 1956.69 	
Date: Nov 30
Value: 1943.82 	
Date: Nov 25
Value: 1925.13 	
Date: Nov 20
Value: 1901.06 	
Date: Nov 15
Value: 1892.66 	
Date: Nov 10
Value: 1889.64 	
Date: Nov 05
Value: 1888.43 	
Date: Oct 31
Value: 1887.32 	
Date: Oct 25
Value: 1885.39 	
Date: Oct 20
Value: 1883.88 	
Date: Oct 15
Value: 1882.37 	
Date: Oct 10
Value: 1878.39 	
Date: Oct 05
Value: 1875.3 	
Date: Sep 30
Value: 1856.14 	
Date: Sep 25
Value: 1850.13 	
Date: Sep 20
Value: 1846.39 	
Date: Sep 15
Value: 1833.33 	
Date: Sep 10
Value: 1821.52 	
Date: Sep 05
Value: 1809.47 	
Date: Aug 31
Value: 1806.14 	
Date: Aug 25
Value: 1802.19 	
Date: Aug 20
Value: 1798.22 	
Date: Aug 15
Value: 1767.13 	
Date: Aug 10
Value: 1764.63 	
Date: Aug 05
Value: 1762.92 	
Date: Jul 31
Value: 1760.59 	
Date: Jul 25
Value: 1758.02 	
Date: Jul 20
Value: 1755.38 	
Date: Jul 15
Value: 1750.51 	
Date: Jul 10
Value: 1748.15 	
Date: Jul 05
Value: 1745.81 	
Date: Jun 30
Value: 1741.84 	
Date: Jun 25
Value: 1708.2 	
Date: Jun 20
Value: 1681.09 	
Date: Jun 15
Value: 1678.5 	
Date: Jun 10
Value: 1668.19 	
Date: Jun 05
Value: 1665.36 	
Date: May 31
Value: 1662.92 	
Date: May 25
Value: 1657.12 	
Date: May 20
Value: 1640.92 	
Date: May 15
Value: 1618.39 	
Date: May 10
Value: 1610.14 	
Date: May 05
Value: 1592.51 	
Date: Apr 30
Value: 1572.21 	
Date: Apr 25
Value: 1567.69 	
Date: Apr 20
Value: 2188.43 	
Date: Apr 15
Value: 2183.61 	
Date: Apr 10
Value: 2177.98 	
Date: Apr 05
Value: 2173.44 	
Date: Mar 31
Value: 2159.54 	
Date: Mar 25
Value: 2128.63 	
Date: Mar 20
Value: 2115.78 	
Date: Mar 15
Value: 2111.74 	
Date: Mar 10
Value: 2104.5 	
Date: Mar 05
Value: 2102.52 	
Date: Feb 28
Value: 2013.79 	
Date: Feb 25
Value: 2008.52 	
Date: Feb 20
Value: 2003.58 	
Date: Feb 15
Value: 2002.2 	
Date: Feb 10
Value: 1986.63 	
Date: Feb 05
Value: 1980.66 	
Date: Jan 31
Value: 1979.17 	
Date: Jan 25
Value: 1978.11 	
Date: Jan 20
Value: 1976.53 	
Date: Jan 15
Value: 1958.06 	
Date: Jan 10
Value: 1955.32 	
Date: Jan 05
Value: 1943.84 	
Date: Dec 31
Value: 1934.87 	
Date: Dec 25
Value: 1931.62 	
Date: Dec 20
Value: 1917.6 	
Date: Dec 15
Value: 1913.51 	
Date: Dec 10
Value: 1884.31 	
Date: Dec 05
Value: 1877.86 	
Date: Nov 30
Value: 1867 	
Date: Nov 25
Value: 1847.18 	
Date: Nov 20
Value: 1829.21 	
Date: Nov 15
Value: 1811.12 	
Date: Nov 10
Value: 1803.78 	
Date: Nov 05
Value: 1787.19 	
Date: Oct 31
Value: 2465.72 	
Date: Oct 25
Value: 2463.79 	
Date: Oct 20
Value: 2462.28 	
Date: Oct 15
Value: 2460.77 	
Date: Oct 10
Value: 2456.79 	
Date: Oct 05
Value: 2453.7 	
Date: Sep 30
Value: 2434.54 	
Date: Sep 25
Value: 2428.52 	
Date: Sep 20
Value: 2424.79 	
Date: Sep 15
Value: 2411.73 	
Date: Sep 10
Value: 2399.92 	
Date: Sep 05
Value: 2387.87 	
Date: Aug 31
Value: 2384.54 	
Date: Aug 25
Value: 2380.59 	
Date: Aug 20
Value: 2376.62 	
Date: Aug 15
Value: 2345.53 	
Date: Aug 10
Value: 2343.03 	
Date: Aug 05
Value: 2341.32 	
Date: Jul 31
Value: 2338.99 	
Date: Jul 25
Value: 2336.42 	
Date: Jul 20
Value: 2333.78 	
Date: Jul 15
Value: 2328.91 	
Date: Jul 10
Value: 2326.55 	
Date: Jul 05
Value: 2324.21 	
Date: Jun 30
Value: 2320.24 	
Date: Jun 25
Value: 2286.6 	
Date: Jun 20
Value: 2259.49 	
Date: Jun 15
Value: 2256.9 	
Date: Jun 10
Value: 2246.59 	
Date: Jun 05
Value: 2243.75 	
Date: May 31
Value: 2241.32 	
Date: May 25
Value: 2235.52 	
Date: May 20
Value: 2219.32 	
Date: May 15
Value: 2196.79 	
Date: May 10
Value: 2188.54 	
Date: May 05
Value: 2170.91 	
Date: Apr 30
Value: 2150.61 	
Date: Apr 25
Value: 2146.09 	
Date: Apr 20
Value: 2107.13 	
Date: Apr 15
Value: 2092.06 	
Date: Apr 10
Value: 2089.52 	
Date: Apr 05
Value: 2087.11 	
Date: Mar 31
Value: 2084.39 	
Date: Mar 25
Value: 2073.54 	
Date: Mar 20
Value: 2065.68 	
Date: Mar 15
Value: 2061.18 	
Date: Mar 10
Value: 2037.18 	
Date: Mar 05
Value: 2026.7 	
Date: Feb 28
Value: 660.3 	
Date: Feb 25
Value: 655.72 	
Date: Feb 20
Value: 646.97 	
Date: Feb 15
Value: 640.45 	
Date: Feb 10
Value: 631.01 	
Date: Feb 05
Value: 622.62 	
Date: Jan 31
Value: 615.17 	
Date: Jan 25
Value: 602.8 	
Date: Jan 20
Value: 593.12 	
Date: Jan 15
Value: 586.27 	
Date: Jan 10
Value: 580.19 	
Date: Jan 05
Value: 570.37 	
Date: Dec 31
Value: 561.51 	
Date: Dec 25
Value: 548.28 	
Date: Dec 20
Value: 537.02 	
Date: Dec 15
Value: 525.37 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 503.69 	
Date: Nov 30
Value: 490.38 	
Date: Nov 25
Value: 481.16 	
Date: Nov 20
Value: 469.85 	
Date: Nov 15
Value: 456.84 	
Date: Nov 10
Value: 446.89 	
Date: Nov 05
Value: 437.46 	
Date: Oct 31
Value: 1140.53 	
Date: Oct 25
Value: 1131.42 	
Date: Oct 20
Value: 1121.09 	
Date: Oct 15
Value: 1113.69 	
Date: Oct 10
Value: 1101.9 	
Date: Oct 05
Value: 1091.53 	
Date: Sep 30
Value: 1083.29 	
Date: Sep 25
Value: 1075.97 	
Date: Sep 20
Value: 1069.92 	
Date: Sep 15
Value: 1064.21 	
Date: Sep 10
Value: 1058.09 	
Date: Sep 05
Value: 1052.73 	
Date: Aug 31
Value: 1046.15 	
Date: Aug 25
Value: 1035.89 	
Date: Aug 20
Value: 1028.41 	
Date: Aug 15
Value: 1021.08 	
Date: Aug 10
Value: 1012.26 	
Date: Aug 05
Value: 1000.32 	
Date: Jul 31
Value: 991.97 	
Date: Jul 25
Value: 980.44 	
Date: Jul 20
Value: 973.62 	
Date: Jul 15
Value: 967.73 	
Date: Jul 10
Value: 959.69 	
Date: Jul 05
Value: 950.99 	
Date: Jun 30
Value: 942.15 	
Date: Jun 25
Value: 932.58 	
Date: Jun 20
Value: 920.96 	
Date: Jun 15
Value: 907.34 	
Date: Jun 10
Value: 893.42 	
Date: Jun 05
Value: 880.41 	
Date: May 31
Value: 867.06 	
Date: May 25
Value: 854.36 	
Date: May 20
Value: 842.55 	
Date: May 15
Value: 832.88 	
Date: May 10
Value: 820.72 	
Date: May 05
Value: 808.97 	
Date: Apr 30
Value: 797.86 	
Date: Apr 25
Value: 788.01 	
Date: Apr 20
Value: 775.41 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 747.46 	
Date: Apr 05
Value: 735.84 	
Date: Mar 31
Value: 723.89 	
Date: Mar 25
Value: 709.08 	
Date: Mar 20
Value: 699.29 	
Date: Mar 15
Value: 689.42 	
Date: Mar 10
Value: 680.77 	
Date: Mar 05
Value: 670.42 	
Date: Feb 28
Value: 2096.82 	
Date: Feb 25
Value: 2096.17 	
Date: Feb 20
Value: 2094.33 	
Date: Feb 15
Value: 2091.33 	
Date: Feb 10
Value: 2089.55 	
Date: Feb 05
Value: 2088.15 	
Date: Jan 31
Value: 2086.46 	
Date: Jan 25
Value: 2083.31 	
Date: Jan 20
Value: 2082.29 	
Date: Jan 15
Value: 2079.67 	
Date: Jan 10
Value: 2068.85 	
Date: Jan 05
Value: 2066.76 	
Date: Dec 31
Value: 2062.54 	
Date: Dec 25
Value: 2052.91 	
Date: Dec 20
Value: 2015.13 	
Date: Dec 15
Value: 2008.65 	
Date: Dec 10
Value: 1992.44 	
Date: Dec 05
Value: 1956.69 	
Date: Nov 30
Value: 1943.82 	
Date: Nov 25
Value: 1925.13 	
Date: Nov 20
Value: 1901.06 	
Date: Nov 15
Value: 1892.66 	
Date: Nov 10
Value: 1889.64 	
Date: Nov 05
Value: 1888.43 	
Date: Oct 31
Value: 1887.32 	
Date: Oct 25
Value: 1885.39 	
Date: Oct 20
Value: 1883.88 	
Date: Oct 15
Value: 1882.37 	
Date: Oct 10
Value: 1878.39 	
Date: Oct 05
Value: 1875.3 	
Date: Sep 30
Value: 1856.14 	
Date: Sep 25
Value: 1850.13 	
Date: Sep 20
Value: 1846.39 	
Date: Sep 15
Value: 1833.33 	
Date: Sep 10
Value: 1821.52 	
Date: Sep 05
Value: 1809.47 	
Date: Aug 31
Value: 1806.14 	
Date: Aug 25
Value: 1802.19 	
Date: Aug 20
Value: 1798.22 	
Date: Aug 15
Value: 1767.13 	
Date: Aug 10
Value: 1764.63 	
Date: Aug 05
Value: 1762.92 	
Date: Jul 31
Value: 1760.59 	
Date: Jul 25
Value: 1758.02 	
Date: Jul 20
Value: 1755.38 	
Date: Jul 15
Value: 1750.51 	
Date: Jul 10
Value: 1748.15 	
Date: Jul 05
Value: 1745.81 	
Date: Jun 30
Value: 1741.84 	
Date: Jun 25
Value: 1708.2 	
Date: Jun 20
Value: 1681.09 	
Date: Jun 15
Value: 1678.5 	
Date: Jun 10
Value: 1668.19 	
Date: Jun 05
Value: 1665.36 	
Date: May 31
Value: 1662.92 	
Date: May 25
Value: 1657.12 	
Date: May 20
Value: 1640.92 	
Date: May 15
Value: 1618.39 	
Date: May 10
Value: 1610.14 	
Date: May 05
Value: 1592.51 	
Date: Apr 30
Value: 1572.21 	
Date: Apr 25
Value: 1567.69 	
Date: Apr 20
Value: 2188.43 	
Date: Apr 15
Value: 2183.61 	
Date: Apr 10
Value: 2177.98 	
Date: Apr 05
Value: 2173.44 	
Date: Mar 31
Value: 2159.54 	
Date: Mar 25
Value: 2128.63 	
Date: Mar 20
Value: 2115.78 	
Date: Mar 15
Value: 2111.74 	
Date: Mar 10
Value: 2104.5 	
Date: Mar 05
Value: 2102.52 	
Date: Feb 28
Value: 2013.79 	
Date: Feb 25
Value: 2008.52 	
Date: Feb 20
Value: 2003.58 	
Date: Feb 15
Value: 2002.2 	
Date: Feb 10
Value: 1986.63 	
Date: Feb 05
Value: 1980.66 	
Date: Jan 31
Value: 1979.17 	
Date: Jan 25
Value: 1978.11 	
Date: Jan 20
Value: 1976.53 	
Date: Jan 15
Value: 1958.06 	
Date: Jan 10
Value: 1955.32 	
Date: Jan 05
Value: 1943.84 	
Date: Dec 31
Value: 1934.87 	
Date: Dec 25
Value: 1931.62 	
Date: Dec 20
Value: 1917.6 	
Date: Dec 15
Value: 1913.51 	
Date: Dec 10
Value: 1884.31 	
Date: Dec 05
Value: 1877.86 	
Date: Nov 30
Value: 1867 	
Date: Nov 25
Value: 1847.18 	
Date: Nov 20
Value: 1829.21 	
Date: Nov 15
Value: 1811.12 	
Date: Nov 10
Value: 1803.78 	
Date: Nov 05
Value: 1787.19 	
Date: Oct 31
Value: 2465.72 	
Date: Oct 25
Value: 2463.79 	
Date: Oct 20
Value: 2462.28 	
Date: Oct 15
Value: 2460.77 	
Date: Oct 10
Value: 2456.79 	
Date: Oct 05
Value: 2453.7 	
Date: Sep 30
Value: 2434.54 	
Date: Sep 25
Value: 2428.52 	
Date: Sep 20
Value: 2424.79 	
Date: Sep 15
Value: 2411.73 	
Date: Sep 10
Value: 2399.92 	
Date: Sep 05
Value: 2387.87 	
Date: Aug 31
Value: 2384.54 	
Date: Aug 25
Value: 2380.59 	
Date: Aug 20
Value: 2376.62 	
Date: Aug 15
Value: 2345.53 	
Date: Aug 10
Value: 2343.03 	
Date: Aug 05
Value: 2341.32 	
Date: Jul 31
Value: 2338.99 	
Date: Jul 25
Value: 2336.42 	
Date: Jul 20
Value: 2333.78 	
Date: Jul 15
Value: 2328.91 	
Date: Jul 10
Value: 2326.55 	
Date: Jul 05
Value: 2324.21 	
Date: Jun 30
Value: 2320.24 	
Date: Jun 25
Value: 2286.6 	
Date: Jun 20
Value: 2259.49 	
Date: Jun 15
Value: 2256.9 	
Date: Jun 10
Value: 2246.59 	
Date: Jun 05
Value: 2243.75 	
Date: May 31
Value: 2241.32 	
Date: May 25
Value: 2235.52 	
Date: May 20
Value: 2219.32 	
Date: May 15
Value: 2196.79 	
Date: May 10
Value: 2188.54 	
Date: May 05
Value: 2170.91 	
Date: Apr 30
Value: 2150.61 	
Date: Apr 25
Value: 2146.09 	
Date: Apr 20
Value: 2107.13 	
Date: Apr 15
Value: 2092.06 	
Date: Apr 10
Value: 2089.52 	
Date: Apr 05
Value: 2087.11 	
Date: Mar 31
Value: 2084.39 	
Date: Mar 25
Value: 2073.54 	
Date: Mar 20
Value: 2065.68 	
Date: Mar 15
Value: 2061.18 	
Date: Mar 10
Value: 2037.18 	
Date: Mar 05
Value: 2026.7 	
Date: Feb 28
Value: 660.3 	
Date: Feb 25
Value: 655.72 	
Date: Feb 20
Value: 646.97 	
Date: Feb 15
Value: 640.45 	
Date: Feb 10
Value: 631.01 	
Date: Feb 05
Value: 622.62 	
Date: Jan 31
Value: 615.17 	
Date: Jan 25
Value: 602.8 	
Date: Jan 20
Value: 593.12 	
Date: Jan 15
Value: 586.27 	
Date: Jan 10
Value: 580.19 	
Date: Jan 05
Value: 570.37 	
Date: Dec 31
Value: 561.51 	
Date: Dec 25
Value: 548.28 	
Date: Dec 20
Value: 537.02 	
Date: Dec 15
Value: 525.37 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 503.69 	
Date: Nov 30
Value: 490.38 	
Date: Nov 25
Value: 481.16 	
Date: Nov 20
Value: 469.85 	
Date: Nov 15
Value: 456.84 	
Date: Nov 10
Value: 446.89 	
Date: Nov 05
Value: 437.46 	
Date: Oct 31
Value: 1140.53 	
Date: Oct 25
Value: 1131.42 	
Date: Oct 20
Value: 1121.09 	
Date: Oct 15
Value: 1113.69 	
Date: Oct 10
Value: 1101.9 	
Date: Oct 05
Value: 1091.53 	
Date: Sep 30
Value: 1083.29 	
Date: Sep 25
Value: 1075.97 	
Date: Sep 20
Value: 1069.92 	
Date: Sep 15
Value: 1064.21 	
Date: Sep 10
Value: 1058.09 	
Date: Sep 05
Value: 1052.73 	
Date: Aug 31
Value: 1046.15 	
Date: Aug 25
Value: 1035.89 	
Date: Aug 20
Value: 1028.41 	
Date: Aug 15
Value: 1021.08 	
Date: Aug 10
Value: 1012.26 	
Date: Aug 05
Value: 1000.32 	
Date: Jul 31
Value: 991.97 	
Date: Jul 25
Value: 980.44 	
Date: Jul 20
Value: 973.62 	
Date: Jul 15
Value: 967.73 	
Date: Jul 10
Value: 959.69 	
Date: Jul 05
Value: 950.99 	
Date: Jun 30
Value: 942.15 	
Date: Jun 25
Value: 932.58 	
Date: Jun 20
Value: 920.96 	
Date: Jun 15
Value: 907.34 	
Date: Jun 10
Value: 893.42 	
Date: Jun 05
Value: 880.41 	
Date: May 31
Value: 867.06 	
Date: May 25
Value: 854.36 	
Date: May 20
Value: 842.55 	
Date: May 15
Value: 832.88 	
Date: May 10
Value: 820.72 	
Date: May 05
Value: 808.97 	
Date: Apr 30
Value: 797.86 	
Date: Apr 25
Value: 788.01 	
Date: Apr 20
Value: 775.41 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 747.46 	
Date: Apr 05
Value: 735.84 	
Date: Mar 31
Value: 723.89 	
Date: Mar 25
Value: 709.08 	
Date: Mar 20
Value: 699.29 	
Date: Mar 15
Value: 689.42 	
Date: Mar 10
Value: 680.77 	
Date: Mar 05
Value: 670.42

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 1916.07 	
Date: Feb 25
Value: 1913.96 	
Date: Feb 20
Value: 1912.8 	
Date: Feb 15
Value: 1911.13 	
Date: Feb 10
Value: 1909.98 	
Date: Feb 05
Value: 1908.96 	
Date: Jan 31
Value: 1907.89 	
Date: Jan 25
Value: 1900.79 	
Date: Jan 20
Value: 1899.84 	
Date: Jan 15
Value: 1897.7 	
Date: Jan 10
Value: 1880.4 	
Date: Jan 05
Value: 1878.24 	
Date: Dec 31
Value: 1874.71 	
Date: Dec 25
Value: 1872.03 	
Date: Dec 20
Value: 1842.52 	
Date: Dec 15
Value: 1836.51 	
Date: Dec 10
Value: 1829.71 	
Date: Dec 05
Value: 1812.12 	
Date: Nov 30
Value: 1792.9 	
Date: Nov 25
Value: 1770.49 	
Date: Nov 20
Value: 1756.2 	
Date: Nov 15
Value: 1744.01 	
Date: Nov 10
Value: 1740.35 	
Date: Nov 05
Value: 1739.29 	
Date: Oct 31
Value: 1738.26 	
Date: Oct 25
Value: 1735.3 	
Date: Oct 20
Value: 1733.17 	
Date: Oct 15
Value: 1730.79 	
Date: Oct 10
Value: 1728.71 	
Date: Oct 05
Value: 1724.41 	
Date: Sep 30
Value: 1695.88 	
Date: Sep 25
Value: 1690.14 	
Date: Sep 20
Value: 1686.13 	
Date: Sep 15
Value: 1672.82 	
Date: Sep 10
Value: 1665.96 	
Date: Sep 05
Value: 1649.84 	
Date: Aug 31
Value: 1644.88 	
Date: Aug 25
Value: 1637.69 	
Date: Aug 20
Value: 1630.54 	
Date: Aug 15
Value: 1614.17 	
Date: Aug 10
Value: 1612.23 	
Date: Aug 05
Value: 1610.03 	
Date: Jul 31
Value: 1607.77 	
Date: Jul 25
Value: 1605.19 	
Date: Jul 20
Value: 1601.74 	
Date: Jul 15
Value: 1595.45 	
Date: Jul 10
Value: 1591.4 	
Date: Jul 05
Value: 1588.76 	
Date: Jun 30
Value: 1577.61 	
Date: Jun 25
Value: 1569.82 	
Date: Jun 20
Value: 1549.04 	
Date: Jun 15
Value: 1545.7 	
Date: Jun 10
Value: 1540.06 	
Date: Jun 05
Value: 1536.49 	
Date: May 31
Value: 1531.46 	
Date: May 25
Value: 1522.65 	
Date: May 20
Value: 1514.03 	
Date: May 15
Value: 1489.96 	
Date: May 10
Value: 1482.81 	
Date: May 05
Value: 1476.03 	
Date: Apr 30
Value: 1460.51 	
Date: Apr 25
Value: 1455.86 	
Date: Apr 20
Value: 2019.9 	
Date: Apr 15
Value: 2014.22 	
Date: Apr 10
Value: 2009.11 	
Date: Apr 05
Value: 2000.27 	
Date: Mar 31
Value: 1994.67 	
Date: Mar 25
Value: 1965.79 	
Date: Mar 20
Value: 1936.07 	
Date: Mar 15
Value: 1930.41 	
Date: Mar 10
Value: 1921.63 	
Date: Mar 05
Value: 1919.89 	
Date: Feb 28
Value: 1855.86 	
Date: Feb 25
Value: 1849.31 	
Date: Feb 20
Value: 1843.2 	
Date: Feb 15
Value: 1842.06 	
Date: Feb 10
Value: 1830.99 	
Date: Feb 05
Value: 1827.63 	
Date: Jan 31
Value: 1826 	
Date: Jan 25
Value: 1825.34 	
Date: Jan 20
Value: 1823.83 	
Date: Jan 15
Value: 1812.3 	
Date: Jan 10
Value: 1811.64 	
Date: Jan 05
Value: 1785.23 	
Date: Dec 31
Value: 1778 	
Date: Dec 25
Value: 1774.64 	
Date: Dec 20
Value: 1765.72 	
Date: Dec 15
Value: 1761.23 	
Date: Dec 10
Value: 1728.52 	
Date: Dec 05
Value: 1722.91 	
Date: Nov 30
Value: 1711.85 	
Date: Nov 25
Value: 1675.82 	
Date: Nov 20
Value: 1654.95 	
Date: Nov 15
Value: 1647.8 	
Date: Nov 10
Value: 1637.18 	
Date: Nov 05
Value: 1617.75 	
Date: Oct 31
Value: 2297.24 	
Date: Oct 25
Value: 2294.29 	
Date: Oct 20
Value: 2292.16 	
Date: Oct 15
Value: 2289.78 	
Date: Oct 10
Value: 2287.69 	
Date: Oct 05
Value: 2283.4 	
Date: Sep 30
Value: 2254.87 	
Date: Sep 25
Value: 2249.12 	
Date: Sep 20
Value: 2245.11 	
Date: Sep 15
Value: 2231.8 	
Date: Sep 10
Value: 2224.95 	
Date: Sep 05
Value: 2208.82 	
Date: Aug 31
Value: 2203.86 	
Date: Aug 25
Value: 2196.67 	
Date: Aug 20
Value: 2189.52 	
Date: Aug 15
Value: 2173.16 	
Date: Aug 10
Value: 2171.22 	
Date: Aug 05
Value: 2169.02 	
Date: Jul 31
Value: 2166.76 	
Date: Jul 25
Value: 2164.17 	
Date: Jul 20
Value: 2160.73 	
Date: Jul 15
Value: 2154.43 	
Date: Jul 10
Value: 2150.39 	
Date: Jul 05
Value: 2147.75 	
Date: Jun 30
Value: 2136.59 	
Date: Jun 25
Value: 2128.8 	
Date: Jun 20
Value: 2108.03 	
Date: Jun 15
Value: 2104.69 	
Date: Jun 10
Value: 2099.05 	
Date: Jun 05
Value: 2095.48 	
Date: May 31
Value: 2090.44 	
Date: May 25
Value: 2081.63 	
Date: May 20
Value: 2073.01 	
Date: May 15
Value: 2048.95 	
Date: May 10
Value: 2041.8 	
Date: May 05
Value: 2035.01 	
Date: Apr 30
Value: 2019.49 	
Date: Apr 25
Value: 2014.84 	
Date: Apr 20
Value: 1975.37 	
Date: Apr 15
Value: 1949.18 	
Date: Apr 10
Value: 1946.64 	
Date: Apr 05
Value: 1944.56 	
Date: Mar 31
Value: 1941.62 	
Date: Mar 25
Value: 1927.56 	
Date: Mar 20
Value: 1923.66 	
Date: Mar 15
Value: 1918.35 	
Date: Mar 10
Value: 1911.69 	
Date: Mar 05
Value: 1904.88 	
Date: Feb 28
Value: 645.41 	
Date: Feb 25
Value: 640.54 	
Date: Feb 20
Value: 631.01 	
Date: Feb 15
Value: 624.12 	
Date: Feb 10
Value: 614.28 	
Date: Feb 05
Value: 605.59 	
Date: Jan 31
Value: 597.06 	
Date: Jan 25
Value: 586.06 	
Date: Jan 20
Value: 577.36 	
Date: Jan 15
Value: 570.66 	
Date: Jan 10
Value: 563.68 	
Date: Jan 05
Value: 554.38 	
Date: Dec 31
Value: 545.33 	
Date: Dec 25
Value: 533.74 	
Date: Dec 20
Value: 522.43 	
Date: Dec 15
Value: 510.96 	
Date: Dec 10
Value: 498.67 	
Date: Dec 05
Value: 487.24 	
Date: Nov 30
Value: 471.55 	
Date: Nov 25
Value: 457.63 	
Date: Nov 20
Value: 443.43 	
Date: Nov 15
Value: 425.74 	
Date: Nov 10
Value: 412.3 	
Date: Nov 05
Value: 399.01 	
Date: Oct 31
Value: 1089.74 	
Date: Oct 25
Value: 1075.02 	
Date: Oct 20
Value: 1059.55 	
Date: Oct 15
Value: 1048.29 	
Date: Oct 10
Value: 1031.6 	
Date: Oct 05
Value: 1018.01 	
Date: Sep 30
Value: 1008.31 	
Date: Sep 25
Value: 1000.04 	
Date: Sep 20
Value: 993.17 	
Date: Sep 15
Value: 987.07 	
Date: Sep 10
Value: 981.21 	
Date: Sep 05
Value: 974.35 	
Date: Aug 31
Value: 969.32 	
Date: Aug 25
Value: 962.12 	
Date: Aug 20
Value: 956.45 	
Date: Aug 15
Value: 952.09 	
Date: Aug 10
Value: 947.49 	
Date: Aug 05
Value: 940.96 	
Date: Jul 31
Value: 936.2 	
Date: Jul 25
Value: 929.35 	
Date: Jul 20
Value: 925.35 	
Date: Jul 15
Value: 921.08 	
Date: Jul 10
Value: 915.43 	
Date: Jul 05
Value: 909.83 	
Date: Jun 30
Value: 903.27 	
Date: Jun 25
Value: 897.47 	
Date: Jun 20
Value: 890.51 	
Date: Jun 15
Value: 880.69 	
Date: Jun 10
Value: 872.98 	
Date: Jun 05
Value: 865.01 	
Date: May 31
Value: 855.67 	
Date: May 25
Value: 843.26 	
Date: May 20
Value: 831.42 	
Date: May 15
Value: 821.46 	
Date: May 10
Value: 809.36 	
Date: May 05
Value: 797.61 	
Date: Apr 30
Value: 784.56 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 764.23 	
Date: Apr 15
Value: 750.8 	
Date: Apr 10
Value: 737.27 	
Date: Apr 05
Value: 726.45 	
Date: Mar 31
Value: 714.9 	
Date: Mar 25
Value: 700.22 	
Date: Mar 20
Value: 688.88 	
Date: Mar 15
Value: 677.48 	
Date: Mar 10
Value: 669.49 	
Date: Mar 05
Value: 657.79 	
Date: Feb 28
Value: 1916.07 	
Date: Feb 25
Value: 1913.96 	
Date: Feb 20
Value: 1912.8 	
Date: Feb 15
Value: 1911.13 	
Date: Feb 10
Value: 1909.98 	
Date: Feb 05
Value: 1908.96 	
Date: Jan 31
Value: 1907.89 	
Date: Jan 25
Value: 1900.79 	
Date: Jan 20
Value: 1899.84 	
Date: Jan 15
Value: 1897.7 	
Date: Jan 10
Value: 1880.4 	
Date: Jan 05
Value: 1878.24 	
Date: Dec 31
Value: 1874.71 	
Date: Dec 25
Value: 1872.03 	
Date: Dec 20
Value: 1842.52 	
Date: Dec 15
Value: 1836.51 	
Date: Dec 10
Value: 1829.71 	
Date: Dec 05
Value: 1812.12 	
Date: Nov 30
Value: 1792.9 	
Date: Nov 25
Value: 1770.49 	
Date: Nov 20
Value: 1756.2 	
Date: Nov 15
Value: 1744.01 	
Date: Nov 10
Value: 1740.35 	
Date: Nov 05
Value: 1739.29 	
Date: Oct 31
Value: 1738.26 	
Date: Oct 25
Value: 1735.3 	
Date: Oct 20
Value: 1733.17 	
Date: Oct 15
Value: 1730.79 	
Date: Oct 10
Value: 1728.71 	
Date: Oct 05
Value: 1724.41 	
Date: Sep 30
Value: 1695.88 	
Date: Sep 25
Value: 1690.14 	
Date: Sep 20
Value: 1686.13 	
Date: Sep 15
Value: 1672.82 	
Date: Sep 10
Value: 1665.96 	
Date: Sep 05
Value: 1649.84 	
Date: Aug 31
Value: 1644.88 	
Date: Aug 25
Value: 1637.69 	
Date: Aug 20
Value: 1630.54 	
Date: Aug 15
Value: 1614.17 	
Date: Aug 10
Value: 1612.23 	
Date: Aug 05
Value: 1610.03 	
Date: Jul 31
Value: 1607.77 	
Date: Jul 25
Value: 1605.19 	
Date: Jul 20
Value: 1601.74 	
Date: Jul 15
Value: 1595.45 	
Date: Jul 10
Value: 1591.4 	
Date: Jul 05
Value: 1588.76 	
Date: Jun 30
Value: 1577.61 	
Date: Jun 25
Value: 1569.82 	
Date: Jun 20
Value: 1549.04 	
Date: Jun 15
Value: 1545.7 	
Date: Jun 10
Value: 1540.06 	
Date: Jun 05
Value: 1536.49 	
Date: May 31
Value: 1531.46 	
Date: May 25
Value: 1522.65 	
Date: May 20
Value: 1514.03 	
Date: May 15
Value: 1489.96 	
Date: May 10
Value: 1482.81 	
Date: May 05
Value: 1476.03 	
Date: Apr 30
Value: 1460.51 	
Date: Apr 25
Value: 1455.86 	
Date: Apr 20
Value: 2019.9 	
Date: Apr 15
Value: 2014.22 	
Date: Apr 10
Value: 2009.11 	
Date: Apr 05
Value: 2000.27 	
Date: Mar 31
Value: 1994.67 	
Date: Mar 25
Value: 1965.79 	
Date: Mar 20
Value: 1936.07 	
Date: Mar 15
Value: 1930.41 	
Date: Mar 10
Value: 1921.63 	
Date: Mar 05
Value: 1919.89 	
Date: Feb 28
Value: 1855.86 	
Date: Feb 25
Value: 1849.31 	
Date: Feb 20
Value: 1843.2 	
Date: Feb 15
Value: 1842.06 	
Date: Feb 10
Value: 1830.99 	
Date: Feb 05
Value: 1827.63 	
Date: Jan 31
Value: 1826 	
Date: Jan 25
Value: 1825.34 	
Date: Jan 20
Value: 1823.83 	
Date: Jan 15
Value: 1812.3 	
Date: Jan 10
Value: 1811.64 	
Date: Jan 05
Value: 1785.23 	
Date: Dec 31
Value: 1778 	
Date: Dec 25
Value: 1774.64 	
Date: Dec 20
Value: 1765.72 	
Date: Dec 15
Value: 1761.23 	
Date: Dec 10
Value: 1728.52 	
Date: Dec 05
Value: 1722.91 	
Date: Nov 30
Value: 1711.85 	
Date: Nov 25
Value: 1675.82 	
Date: Nov 20
Value: 1654.95 	
Date: Nov 15
Value: 1647.8 	
Date: Nov 10
Value: 1637.18 	
Date: Nov 05
Value: 1617.75 	
Date: Oct 31
Value: 2297.24 	
Date: Oct 25
Value: 2294.29 	
Date: Oct 20
Value: 2292.16 	
Date: Oct 15
Value: 2289.78 	
Date: Oct 10
Value: 2287.69 	
Date: Oct 05
Value: 2283.4 	
Date: Sep 30
Value: 2254.87 	
Date: Sep 25
Value: 2249.12 	
Date: Sep 20
Value: 2245.11 	
Date: Sep 15
Value: 2231.8 	
Date: Sep 10
Value: 2224.95 	
Date: Sep 05
Value: 2208.82 	
Date: Aug 31
Value: 2203.86 	
Date: Aug 25
Value: 2196.67 	
Date: Aug 20
Value: 2189.52 	
Date: Aug 15
Value: 2173.16 	
Date: Aug 10
Value: 2171.22 	
Date: Aug 05
Value: 2169.02 	
Date: Jul 31
Value: 2166.76 	
Date: Jul 25
Value: 2164.17 	
Date: Jul 20
Value: 2160.73 	
Date: Jul 15
Value: 2154.43 	
Date: Jul 10
Value: 2150.39 	
Date: Jul 05
Value: 2147.75 	
Date: Jun 30
Value: 2136.59 	
Date: Jun 25
Value: 2128.8 	
Date: Jun 20
Value: 2108.03 	
Date: Jun 15
Value: 2104.69 	
Date: Jun 10
Value: 2099.05 	
Date: Jun 05
Value: 2095.48 	
Date: May 31
Value: 2090.44 	
Date: May 25
Value: 2081.63 	
Date: May 20
Value: 2073.01 	
Date: May 15
Value: 2048.95 	
Date: May 10
Value: 2041.8 	
Date: May 05
Value: 2035.01 	
Date: Apr 30
Value: 2019.49 	
Date: Apr 25
Value: 2014.84 	
Date: Apr 20
Value: 1975.37 	
Date: Apr 15
Value: 1949.18 	
Date: Apr 10
Value: 1946.64 	
Date: Apr 05
Value: 1944.56 	
Date: Mar 31
Value: 1941.62 	
Date: Mar 25
Value: 1927.56 	
Date: Mar 20
Value: 1923.66 	
Date: Mar 15
Value: 1918.35 	
Date: Mar 10
Value: 1911.69 	
Date: Mar 05
Value: 1904.88 	
Date: Feb 28
Value: 645.41 	
Date: Feb 25
Value: 640.54 	
Date: Feb 20
Value: 631.01 	
Date: Feb 15
Value: 624.12 	
Date: Feb 10
Value: 614.28 	
Date: Feb 05
Value: 605.59 	
Date: Jan 31
Value: 597.06 	
Date: Jan 25
Value: 586.06 	
Date: Jan 20
Value: 577.36 	
Date: Jan 15
Value: 570.66 	
Date: Jan 10
Value: 563.68 	
Date: Jan 05
Value: 554.38 	
Date: Dec 31
Value: 545.33 	
Date: Dec 25
Value: 533.74 	
Date: Dec 20
Value: 522.43 	
Date: Dec 15
Value: 510.96 	
Date: Dec 10
Value: 498.67 	
Date: Dec 05
Value: 487.24 	
Date: Nov 30
Value: 471.55 	
Date: Nov 25
Value: 457.63 	
Date: Nov 20
Value: 443.43 	
Date: Nov 15
Value: 425.74 	
Date: Nov 10
Value: 412.3 	
Date: Nov 05
Value: 399.01 	
Date: Oct 31
Value: 1089.74 	
Date: Oct 25
Value: 1075.02 	
Date: Oct 20
Value: 1059.55 	
Date: Oct 15
Value: 1048.29 	
Date: Oct 10
Value: 1031.6 	
Date: Oct 05
Value: 1018.01 	
Date: Sep 30
Value: 1008.31 	
Date: Sep 25
Value: 1000.04 	
Date: Sep 20
Value: 993.17 	
Date: Sep 15
Value: 987.07 	
Date: Sep 10
Value: 981.21 	
Date: Sep 05
Value: 974.35 	
Date: Aug 31
Value: 969.32 	
Date: Aug 25
Value: 962.12 	
Date: Aug 20
Value: 956.45 	
Date: Aug 15
Value: 952.09 	
Date: Aug 10
Value: 947.49 	
Date: Aug 05
Value: 940.96 	
Date: Jul 31
Value: 936.2 	
Date: Jul 25
Value: 929.35 	
Date: Jul 20
Value: 925.35 	
Date: Jul 15
Value: 921.08 	
Date: Jul 10
Value: 915.43 	
Date: Jul 05
Value: 909.83 	
Date: Jun 30
Value: 903.27 	
Date: Jun 25
Value: 897.47 	
Date: Jun 20
Value: 890.51 	
Date: Jun 15
Value: 880.69 	
Date: Jun 10
Value: 872.98 	
Date: Jun 05
Value: 865.01 	
Date: May 31
Value: 855.67 	
Date: May 25
Value: 843.26 	
Date: May 20
Value: 831.42 	
Date: May 15
Value: 821.46 	
Date: May 10
Value: 809.36 	
Date: May 05
Value: 797.61 	
Date: Apr 30
Value: 784.56 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 764.23 	
Date: Apr 15
Value: 750.8 	
Date: Apr 10
Value: 737.27 	
Date: Apr 05
Value: 726.45 	
Date: Mar 31
Value: 714.9 	
Date: Mar 25
Value: 700.22 	
Date: Mar 20
Value: 688.88 	
Date: Mar 15
Value: 677.48 	
Date: Mar 10
Value: 669.49 	
Date: Mar 05
Value: 657.79

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 1971.84 	
Date: Feb 25
Value: 1971.07 	
Date: Feb 20
Value: 1969.94 	
Date: Feb 15
Value: 1968.36 	
Date: Feb 10
Value: 1967.32 	
Date: Feb 05
Value: 1966.38 	
Date: Jan 31
Value: 1965.54 	
Date: Jan 25
Value: 1960.41 	
Date: Jan 20
Value: 1959.48 	
Date: Jan 15
Value: 1957.05 	
Date: Jan 10
Value: 1941.43 	
Date: Jan 05
Value: 1939.75 	
Date: Dec 31
Value: 1934.23 	
Date: Dec 25
Value: 1925.68 	
Date: Dec 20
Value: 1880.98 	
Date: Dec 15
Value: 1874.78 	
Date: Dec 10
Value: 1869.5 	
Date: Dec 05
Value: 1840.82 	
Date: Nov 30
Value: 1815.11 	
Date: Nov 25
Value: 1797.92 	
Date: Nov 20
Value: 1780.95 	
Date: Nov 15
Value: 1770.2 	
Date: Nov 10
Value: 1763.61 	
Date: Nov 05
Value: 1762.4 	
Date: Oct 31
Value: 1761.3 	
Date: Oct 25
Value: 1759.2 	
Date: Oct 20
Value: 1757.62 	
Date: Oct 15
Value: 1756.04 	
Date: Oct 10
Value: 1753.41 	
Date: Oct 05
Value: 1749.52 	
Date: Sep 30
Value: 1731.13 	
Date: Sep 25
Value: 1727.58 	
Date: Sep 20
Value: 1725.5 	
Date: Sep 15
Value: 1713.89 	
Date: Sep 10
Value: 1708.07 	
Date: Sep 05
Value: 1700.2 	
Date: Aug 31
Value: 1698.41 	
Date: Aug 25
Value: 1692.26 	
Date: Aug 20
Value: 1685.17 	
Date: Aug 15
Value: 1656.87 	
Date: Aug 10
Value: 1654.6 	
Date: Aug 05
Value: 1652.45 	
Date: Jul 31
Value: 1649.56 	
Date: Jul 25
Value: 1647.53 	
Date: Jul 20
Value: 1641.88 	
Date: Jul 15
Value: 1638.83 	
Date: Jul 10
Value: 1636.93 	
Date: Jul 05
Value: 1634.97 	
Date: Jun 30
Value: 1628.9 	
Date: Jun 25
Value: 1615.72 	
Date: Jun 20
Value: 1578.67 	
Date: Jun 15
Value: 1575.68 	
Date: Jun 10
Value: 1564.76 	
Date: Jun 05
Value: 1558.75 	
Date: May 31
Value: 1554.16 	
Date: May 25
Value: 1544.48 	
Date: May 20
Value: 1537.64 	
Date: May 15
Value: 1514.55 	
Date: May 10
Value: 1506.18 	
Date: May 05
Value: 1498.15 	
Date: Apr 30
Value: 1481.17 	
Date: Apr 25
Value: 1476.89 	
Date: Apr 20
Value: 2063.08 	
Date: Apr 15
Value: 2059.77 	
Date: Apr 10
Value: 2056.21 	
Date: Apr 05
Value: 2052.15 	
Date: Mar 31
Value: 2045.93 	
Date: Mar 25
Value: 2010.19 	
Date: Mar 20
Value: 1990.58 	
Date: Mar 15
Value: 1987.02 	
Date: Mar 10
Value: 1977.91 	
Date: Mar 05
Value: 1975.92 	
Date: Feb 28
Value: 1873.26 	
Date: Feb 25
Value: 1866.93 	
Date: Feb 20
Value: 1860.55 	
Date: Feb 15
Value: 1859.5 	
Date: Feb 10
Value: 1844.56 	
Date: Feb 05
Value: 1837.57 	
Date: Jan 31
Value: 1835.45 	
Date: Jan 25
Value: 1834.49 	
Date: Jan 20
Value: 1833.4 	
Date: Jan 15
Value: 1826.97 	
Date: Jan 10
Value: 1824.15 	
Date: Jan 05
Value: 1801.68 	
Date: Dec 31
Value: 1796.36 	
Date: Dec 25
Value: 1793.86 	
Date: Dec 20
Value: 1772.75 	
Date: Dec 15
Value: 1770.03 	
Date: Dec 10
Value: 1735.79 	
Date: Dec 05
Value: 1730.84 	
Date: Nov 30
Value: 1712.48 	
Date: Nov 25
Value: 1679.07 	
Date: Nov 20
Value: 1661.98 	
Date: Nov 15
Value: 1652.37 	
Date: Nov 10
Value: 1647.44 	
Date: Nov 05
Value: 1636.16 	
Date: Oct 31
Value: 2309.1 	
Date: Oct 25
Value: 2307 	
Date: Oct 20
Value: 2305.41 	
Date: Oct 15
Value: 2303.84 	
Date: Oct 10
Value: 2301.21 	
Date: Oct 05
Value: 2297.32 	
Date: Sep 30
Value: 2278.93 	
Date: Sep 25
Value: 2275.38 	
Date: Sep 20
Value: 2273.29 	
Date: Sep 15
Value: 2261.68 	
Date: Sep 10
Value: 2255.87 	
Date: Sep 05
Value: 2248 	
Date: Aug 31
Value: 2246.21 	
Date: Aug 25
Value: 2240.06 	
Date: Aug 20
Value: 2232.97 	
Date: Aug 15
Value: 2204.66 	
Date: Aug 10
Value: 2202.39 	
Date: Aug 05
Value: 2200.24 	
Date: Jul 31
Value: 2197.36 	
Date: Jul 25
Value: 2195.33 	
Date: Jul 20
Value: 2189.68 	
Date: Jul 15
Value: 2186.63 	
Date: Jul 10
Value: 2184.73 	
Date: Jul 05
Value: 2182.76 	
Date: Jun 30
Value: 2176.7 	
Date: Jun 25
Value: 2163.52 	
Date: Jun 20
Value: 2126.47 	
Date: Jun 15
Value: 2123.47 	
Date: Jun 10
Value: 2112.56 	
Date: Jun 05
Value: 2106.55 	
Date: May 31
Value: 2101.96 	
Date: May 25
Value: 2092.28 	
Date: May 20
Value: 2085.44 	
Date: May 15
Value: 2062.34 	
Date: May 10
Value: 2053.97 	
Date: May 05
Value: 2045.95 	
Date: Apr 30
Value: 2028.97 	
Date: Apr 25
Value: 2024.69 	
Date: Apr 20
Value: 1987.3 	
Date: Apr 15
Value: 1968.78 	
Date: Apr 10
Value: 1966.63 	
Date: Apr 05
Value: 1964.55 	
Date: Mar 31
Value: 1960.06 	
Date: Mar 25
Value: 1949.96 	
Date: Mar 20
Value: 1943.59 	
Date: Mar 15
Value: 1939.82 	
Date: Mar 10
Value: 1927.36 	
Date: Mar 05
Value: 1913.96 	
Date: Feb 28
Value: 632.13 	
Date: Feb 25
Value: 627.99 	
Date: Feb 20
Value: 617.19 	
Date: Feb 15
Value: 610.16 	
Date: Feb 10
Value: 599.84 	
Date: Feb 05
Value: 590.83 	
Date: Jan 31
Value: 583.05 	
Date: Jan 25
Value: 572.25 	
Date: Jan 20
Value: 563.16 	
Date: Jan 15
Value: 557.19 	
Date: Jan 10
Value: 550.99 	
Date: Jan 05
Value: 543.18 	
Date: Dec 31
Value: 535.16 	
Date: Dec 25
Value: 521.03 	
Date: Dec 20
Value: 508.6 	
Date: Dec 15
Value: 497.27 	
Date: Dec 10
Value: 485.41 	
Date: Dec 05
Value: 473.31 	
Date: Nov 30
Value: 457.52 	
Date: Nov 25
Value: 447.08 	
Date: Nov 20
Value: 436.52 	
Date: Nov 15
Value: 423.27 	
Date: Nov 10
Value: 412.49 	
Date: Nov 05
Value: 403.38 	
Date: Oct 31
Value: 1081.13 	
Date: Oct 25
Value: 1070.04 	
Date: Oct 20
Value: 1059.15 	
Date: Oct 15
Value: 1049.59 	
Date: Oct 10
Value: 1037.03 	
Date: Oct 05
Value: 1026.58 	
Date: Sep 30
Value: 1019.22 	
Date: Sep 25
Value: 1013.42 	
Date: Sep 20
Value: 1009 	
Date: Sep 15
Value: 1004.94 	
Date: Sep 10
Value: 1001.43 	
Date: Sep 05
Value: 996.95 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 983.24 	
Date: Aug 20
Value: 974.87 	
Date: Aug 15
Value: 967.84 	
Date: Aug 10
Value: 960.56 	
Date: Aug 05
Value: 949.24 	
Date: Jul 31
Value: 940.73 	
Date: Jul 25
Value: 933.03 	
Date: Jul 20
Value: 929.13 	
Date: Jul 15
Value: 925.48 	
Date: Jul 10
Value: 920.07 	
Date: Jul 05
Value: 914.43 	
Date: Jun 30
Value: 907.03 	
Date: Jun 25
Value: 899.94 	
Date: Jun 20
Value: 890.11 	
Date: Jun 15
Value: 875.85 	
Date: Jun 10
Value: 862.45 	
Date: Jun 05
Value: 851.63 	
Date: May 31
Value: 839.96 	
Date: May 25
Value: 826.57 	
Date: May 20
Value: 813.81 	
Date: May 15
Value: 804.03 	
Date: May 10
Value: 792.16 	
Date: May 05
Value: 780.64 	
Date: Apr 30
Value: 768.39 	
Date: Apr 25
Value: 759.62 	
Date: Apr 20
Value: 748.94 	
Date: Apr 15
Value: 734.98 	
Date: Apr 10
Value: 722.48 	
Date: Apr 05
Value: 710.19 	
Date: Mar 31
Value: 697.69 	
Date: Mar 25
Value: 683.32 	
Date: Mar 20
Value: 673 	
Date: Mar 15
Value: 663.04 	
Date: Mar 10
Value: 654.54 	
Date: Mar 05
Value: 643.27 	
Date: Feb 28
Value: 1971.84 	
Date: Feb 25
Value: 1971.07 	
Date: Feb 20
Value: 1969.94 	
Date: Feb 15
Value: 1968.36 	
Date: Feb 10
Value: 1967.32 	
Date: Feb 05
Value: 1966.38 	
Date: Jan 31
Value: 1965.54 	
Date: Jan 25
Value: 1960.41 	
Date: Jan 20
Value: 1959.48 	
Date: Jan 15
Value: 1957.05 	
Date: Jan 10
Value: 1941.43 	
Date: Jan 05
Value: 1939.75 	
Date: Dec 31
Value: 1934.23 	
Date: Dec 25
Value: 1925.68 	
Date: Dec 20
Value: 1880.98 	
Date: Dec 15
Value: 1874.78 	
Date: Dec 10
Value: 1869.5 	
Date: Dec 05
Value: 1840.82 	
Date: Nov 30
Value: 1815.11 	
Date: Nov 25
Value: 1797.92 	
Date: Nov 20
Value: 1780.95 	
Date: Nov 15
Value: 1770.2 	
Date: Nov 10
Value: 1763.61 	
Date: Nov 05
Value: 1762.4 	
Date: Oct 31
Value: 1761.3 	
Date: Oct 25
Value: 1759.2 	
Date: Oct 20
Value: 1757.62 	
Date: Oct 15
Value: 1756.04 	
Date: Oct 10
Value: 1753.41 	
Date: Oct 05
Value: 1749.52 	
Date: Sep 30
Value: 1731.13 	
Date: Sep 25
Value: 1727.58 	
Date: Sep 20
Value: 1725.5 	
Date: Sep 15
Value: 1713.89 	
Date: Sep 10
Value: 1708.07 	
Date: Sep 05
Value: 1700.2 	
Date: Aug 31
Value: 1698.41 	
Date: Aug 25
Value: 1692.26 	
Date: Aug 20
Value: 1685.17 	
Date: Aug 15
Value: 1656.87 	
Date: Aug 10
Value: 1654.6 	
Date: Aug 05
Value: 1652.45 	
Date: Jul 31
Value: 1649.56 	
Date: Jul 25
Value: 1647.53 	
Date: Jul 20
Value: 1641.88 	
Date: Jul 15
Value: 1638.83 	
Date: Jul 10
Value: 1636.93 	
Date: Jul 05
Value: 1634.97 	
Date: Jun 30
Value: 1628.9 	
Date: Jun 25
Value: 1615.72 	
Date: Jun 20
Value: 1578.67 	
Date: Jun 15
Value: 1575.68 	
Date: Jun 10
Value: 1564.76 	
Date: Jun 05
Value: 1558.75 	
Date: May 31
Value: 1554.16 	
Date: May 25
Value: 1544.48 	
Date: May 20
Value: 1537.64 	
Date: May 15
Value: 1514.55 	
Date: May 10
Value: 1506.18 	
Date: May 05
Value: 1498.15 	
Date: Apr 30
Value: 1481.17 	
Date: Apr 25
Value: 1476.89 	
Date: Apr 20
Value: 2063.08 	
Date: Apr 15
Value: 2059.77 	
Date: Apr 10
Value: 2056.21 	
Date: Apr 05
Value: 2052.15 	
Date: Mar 31
Value: 2045.93 	
Date: Mar 25
Value: 2010.19 	
Date: Mar 20
Value: 1990.58 	
Date: Mar 15
Value: 1987.02 	
Date: Mar 10
Value: 1977.91 	
Date: Mar 05
Value: 1975.92 	
Date: Feb 28
Value: 1873.26 	
Date: Feb 25
Value: 1866.93 	
Date: Feb 20
Value: 1860.55 	
Date: Feb 15
Value: 1859.5 	
Date: Feb 10
Value: 1844.56 	
Date: Feb 05
Value: 1837.57 	
Date: Jan 31
Value: 1835.45 	
Date: Jan 25
Value: 1834.49 	
Date: Jan 20
Value: 1833.4 	
Date: Jan 15
Value: 1826.97 	
Date: Jan 10
Value: 1824.15 	
Date: Jan 05
Value: 1801.68 	
Date: Dec 31
Value: 1796.36 	
Date: Dec 25
Value: 1793.86 	
Date: Dec 20
Value: 1772.75 	
Date: Dec 15
Value: 1770.03 	
Date: Dec 10
Value: 1735.79 	
Date: Dec 05
Value: 1730.84 	
Date: Nov 30
Value: 1712.48 	
Date: Nov 25
Value: 1679.07 	
Date: Nov 20
Value: 1661.98 	
Date: Nov 15
Value: 1652.37 	
Date: Nov 10
Value: 1647.44 	
Date: Nov 05
Value: 1636.16 	
Date: Oct 31
Value: 2309.1 	
Date: Oct 25
Value: 2307 	
Date: Oct 20
Value: 2305.41 	
Date: Oct 15
Value: 2303.84 	
Date: Oct 10
Value: 2301.21 	
Date: Oct 05
Value: 2297.32 	
Date: Sep 30
Value: 2278.93 	
Date: Sep 25
Value: 2275.38 	
Date: Sep 20
Value: 2273.29 	
Date: Sep 15
Value: 2261.68 	
Date: Sep 10
Value: 2255.87 	
Date: Sep 05
Value: 2248 	
Date: Aug 31
Value: 2246.21 	
Date: Aug 25
Value: 2240.06 	
Date: Aug 20
Value: 2232.97 	
Date: Aug 15
Value: 2204.66 	
Date: Aug 10
Value: 2202.39 	
Date: Aug 05
Value: 2200.24 	
Date: Jul 31
Value: 2197.36 	
Date: Jul 25
Value: 2195.33 	
Date: Jul 20
Value: 2189.68 	
Date: Jul 15
Value: 2186.63 	
Date: Jul 10
Value: 2184.73 	
Date: Jul 05
Value: 2182.76 	
Date: Jun 30
Value: 2176.7 	
Date: Jun 25
Value: 2163.52 	
Date: Jun 20
Value: 2126.47 	
Date: Jun 15
Value: 2123.47 	
Date: Jun 10
Value: 2112.56 	
Date: Jun 05
Value: 2106.55 	
Date: May 31
Value: 2101.96 	
Date: May 25
Value: 2092.28 	
Date: May 20
Value: 2085.44 	
Date: May 15
Value: 2062.34 	
Date: May 10
Value: 2053.97 	
Date: May 05
Value: 2045.95 	
Date: Apr 30
Value: 2028.97 	
Date: Apr 25
Value: 2024.69 	
Date: Apr 20
Value: 1987.3 	
Date: Apr 15
Value: 1968.78 	
Date: Apr 10
Value: 1966.63 	
Date: Apr 05
Value: 1964.55 	
Date: Mar 31
Value: 1960.06 	
Date: Mar 25
Value: 1949.96 	
Date: Mar 20
Value: 1943.59 	
Date: Mar 15
Value: 1939.82 	
Date: Mar 10
Value: 1927.36 	
Date: Mar 05
Value: 1913.96 	
Date: Feb 28
Value: 632.13 	
Date: Feb 25
Value: 627.99 	
Date: Feb 20
Value: 617.19 	
Date: Feb 15
Value: 610.16 	
Date: Feb 10
Value: 599.84 	
Date: Feb 05
Value: 590.83 	
Date: Jan 31
Value: 583.05 	
Date: Jan 25
Value: 572.25 	
Date: Jan 20
Value: 563.16 	
Date: Jan 15
Value: 557.19 	
Date: Jan 10
Value: 550.99 	
Date: Jan 05
Value: 543.18 	
Date: Dec 31
Value: 535.16 	
Date: Dec 25
Value: 521.03 	
Date: Dec 20
Value: 508.6 	
Date: Dec 15
Value: 497.27 	
Date: Dec 10
Value: 485.41 	
Date: Dec 05
Value: 473.31 	
Date: Nov 30
Value: 457.52 	
Date: Nov 25
Value: 447.08 	
Date: Nov 20
Value: 436.52 	
Date: Nov 15
Value: 423.27 	
Date: Nov 10
Value: 412.49 	
Date: Nov 05
Value: 403.38 	
Date: Oct 31
Value: 1081.13 	
Date: Oct 25
Value: 1070.04 	
Date: Oct 20
Value: 1059.15 	
Date: Oct 15
Value: 1049.59 	
Date: Oct 10
Value: 1037.03 	
Date: Oct 05
Value: 1026.58 	
Date: Sep 30
Value: 1019.22 	
Date: Sep 25
Value: 1013.42 	
Date: Sep 20
Value: 1009 	
Date: Sep 15
Value: 1004.94 	
Date: Sep 10
Value: 1001.43 	
Date: Sep 05
Value: 996.95 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 983.24 	
Date: Aug 20
Value: 974.87 	
Date: Aug 15
Value: 967.84 	
Date: Aug 10
Value: 960.56 	
Date: Aug 05
Value: 949.24 	
Date: Jul 31
Value: 940.73 	
Date: Jul 25
Value: 933.03 	
Date: Jul 20
Value: 929.13 	
Date: Jul 15
Value: 925.48 	
Date: Jul 10
Value: 920.07 	
Date: Jul 05
Value: 914.43 	
Date: Jun 30
Value: 907.03 	
Date: Jun 25
Value: 899.94 	
Date: Jun 20
Value: 890.11 	
Date: Jun 15
Value: 875.85 	
Date: Jun 10
Value: 862.45 	
Date: Jun 05
Value: 851.63 	
Date: May 31
Value: 839.96 	
Date: May 25
Value: 826.57 	
Date: May 20
Value: 813.81 	
Date: May 15
Value: 804.03 	
Date: May 10
Value: 792.16 	
Date: May 05
Value: 780.64 	
Date: Apr 30
Value: 768.39 	
Date: Apr 25
Value: 759.62 	
Date: Apr 20
Value: 748.94 	
Date: Apr 15
Value: 734.98 	
Date: Apr 10
Value: 722.48 	
Date: Apr 05
Value: 710.19 	
Date: Mar 31
Value: 697.69 	
Date: Mar 25
Value: 683.32 	
Date: Mar 20
Value: 673 	
Date: Mar 15
Value: 663.04 	
Date: Mar 10
Value: 654.54 	
Date: Mar 05
Value: 643.27

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 2354.94 	
Date: Feb 25
Value: 2353.97 	
Date: Feb 20
Value: 2352.56 	
Date: Feb 15
Value: 2350.28 	
Date: Feb 10
Value: 2348.84 	
Date: Feb 05
Value: 2347.61 	
Date: Jan 31
Value: 2345.68 	
Date: Jan 25
Value: 2339.3 	
Date: Jan 20
Value: 2337.82 	
Date: Jan 15
Value: 2335.19 	
Date: Jan 10
Value: 2320.27 	
Date: Jan 05
Value: 2314.43 	
Date: Dec 31
Value: 2306.55 	
Date: Dec 25
Value: 2303.16 	
Date: Dec 20
Value: 2242.19 	
Date: Dec 15
Value: 2231.08 	
Date: Dec 10
Value: 2219.4 	
Date: Dec 05
Value: 2176.92 	
Date: Nov 30
Value: 2146.13 	
Date: Nov 25
Value: 2123.46 	
Date: Nov 20
Value: 2093.32 	
Date: Nov 15
Value: 2077.23 	
Date: Nov 10
Value: 2073.95 	
Date: Nov 05
Value: 2072.59 	
Date: Oct 31
Value: 2071.35 	
Date: Oct 25
Value: 2069.27 	
Date: Oct 20
Value: 2067.7 	
Date: Oct 15
Value: 2066.2 	
Date: Oct 10
Value: 2064.13 	
Date: Oct 05
Value: 2057.11 	
Date: Sep 30
Value: 2026.8 	
Date: Sep 25
Value: 2019.66 	
Date: Sep 20
Value: 2015.95 	
Date: Sep 15
Value: 2008.88 	
Date: Sep 10
Value: 1999.3 	
Date: Sep 05
Value: 1983.38 	
Date: Aug 31
Value: 1980.41 	
Date: Aug 25
Value: 1973.89 	
Date: Aug 20
Value: 1968.43 	
Date: Aug 15
Value: 1948.41 	
Date: Aug 10
Value: 1945.85 	
Date: Aug 05
Value: 1943.43 	
Date: Jul 31
Value: 1940.29 	
Date: Jul 25
Value: 1937.21 	
Date: Jul 20
Value: 1931.29 	
Date: Jul 15
Value: 1926.56 	
Date: Jul 10
Value: 1924 	
Date: Jul 05
Value: 1921.55 	
Date: Jun 30
Value: 1916.05 	
Date: Jun 25
Value: 1882.67 	
Date: Jun 20
Value: 1859.51 	
Date: Jun 15
Value: 1857.07 	
Date: Jun 10
Value: 1851.71 	
Date: Jun 05
Value: 1848.31 	
Date: May 31
Value: 1845.74 	
Date: May 25
Value: 1836.59 	
Date: May 20
Value: 1825.78 	
Date: May 15
Value: 1797.37 	
Date: May 10
Value: 1786.07 	
Date: May 05
Value: 1766.64 	
Date: Apr 30
Value: 1745.24 	
Date: Apr 25
Value: 1740.46 	
Date: Apr 20
Value: 2482.38 	
Date: Apr 15
Value: 2477.45 	
Date: Apr 10
Value: 2470.02 	
Date: Apr 05
Value: 2463.97 	
Date: Mar 31
Value: 2453.1 	
Date: Mar 25
Value: 2410.66 	
Date: Mar 20
Value: 2385.88 	
Date: Mar 15
Value: 2378.77 	
Date: Mar 10
Value: 2365.97 	
Date: Mar 05
Value: 2362.4 	
Date: Feb 28
Value: 2192 	
Date: Feb 25
Value: 2183.63 	
Date: Feb 20
Value: 2174.14 	
Date: Feb 15
Value: 2172.73 	
Date: Feb 10
Value: 2161.97 	
Date: Feb 05
Value: 2152.76 	
Date: Jan 31
Value: 2149.62 	
Date: Jan 25
Value: 2148.32 	
Date: Jan 20
Value: 2144.21 	
Date: Jan 15
Value: 2123.3 	
Date: Jan 10
Value: 2120.93 	
Date: Jan 05
Value: 2107.36 	
Date: Dec 31
Value: 2094.32 	
Date: Dec 25
Value: 2092.55 	
Date: Dec 20
Value: 2079.25 	
Date: Dec 15
Value: 2077.13 	
Date: Dec 10
Value: 2035.66 	
Date: Dec 05
Value: 2031.48 	
Date: Nov 30
Value: 2019.49 	
Date: Nov 25
Value: 1970.14 	
Date: Nov 20
Value: 1941.17 	
Date: Nov 15
Value: 1919.13 	
Date: Nov 10
Value: 1906.33 	
Date: Nov 05
Value: 1875.04 	
Date: Oct 31
Value: 2706.42 	
Date: Oct 25
Value: 2704.34 	
Date: Oct 20
Value: 2702.78 	
Date: Oct 15
Value: 2701.27 	
Date: Oct 10
Value: 2699.2 	
Date: Oct 05
Value: 2692.18 	
Date: Sep 30
Value: 2661.87 	
Date: Sep 25
Value: 2654.74 	
Date: Sep 20
Value: 2651.02 	
Date: Sep 15
Value: 2643.95 	
Date: Sep 10
Value: 2634.37 	
Date: Sep 05
Value: 2618.45 	
Date: Aug 31
Value: 2615.48 	
Date: Aug 25
Value: 2608.96 	
Date: Aug 20
Value: 2603.5 	
Date: Aug 15
Value: 2583.48 	
Date: Aug 10
Value: 2580.92 	
Date: Aug 05
Value: 2578.5 	
Date: Jul 31
Value: 2575.36 	
Date: Jul 25
Value: 2572.28 	
Date: Jul 20
Value: 2566.36 	
Date: Jul 15
Value: 2561.63 	
Date: Jul 10
Value: 2559.07 	
Date: Jul 05
Value: 2556.62 	
Date: Jun 30
Value: 2551.12 	
Date: Jun 25
Value: 2517.74 	
Date: Jun 20
Value: 2494.58 	
Date: Jun 15
Value: 2492.14 	
Date: Jun 10
Value: 2486.78 	
Date: Jun 05
Value: 2483.38 	
Date: May 31
Value: 2480.81 	
Date: May 25
Value: 2471.66 	
Date: May 20
Value: 2460.85 	
Date: May 15
Value: 2432.44 	
Date: May 10
Value: 2421.14 	
Date: May 05
Value: 2401.71 	
Date: Apr 30
Value: 2380.31 	
Date: Apr 25
Value: 2375.53 	
Date: Apr 20
Value: 2331.48 	
Date: Apr 15
Value: 2309.08 	
Date: Apr 10
Value: 2304.95 	
Date: Apr 05
Value: 2301.26 	
Date: Mar 31
Value: 2291.26 	
Date: Mar 25
Value: 2272.14 	
Date: Mar 20
Value: 2260.42 	
Date: Mar 15
Value: 2253.9 	
Date: Mar 10
Value: 2229.36 	
Date: Mar 05
Value: 2215.86 	
Date: Feb 28
Value: 781.24 	
Date: Feb 25
Value: 774.37 	
Date: Feb 20
Value: 760.79 	
Date: Feb 15
Value: 750.92 	
Date: Feb 10
Value: 736.26 	
Date: Feb 05
Value: 723.32 	
Date: Jan 31
Value: 712.65 	
Date: Jan 25
Value: 695.44 	
Date: Jan 20
Value: 681.47 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 662.84 	
Date: Jan 05
Value: 649.37 	
Date: Dec 31
Value: 636.36 	
Date: Dec 25
Value: 618.33 	
Date: Dec 20
Value: 603.8 	
Date: Dec 15
Value: 588.82 	
Date: Dec 10
Value: 574.36 	
Date: Dec 05
Value: 558.92 	
Date: Nov 30
Value: 539 	
Date: Nov 25
Value: 524.78 	
Date: Nov 20
Value: 509.2 	
Date: Nov 15
Value: 489.68 	
Date: Nov 10
Value: 474.92 	
Date: Nov 05
Value: 460.27 	
Date: Oct 31
Value: 1302.02 	
Date: Oct 25
Value: 1289.69 	
Date: Oct 20
Value: 1278.69 	
Date: Oct 15
Value: 1269.88 	
Date: Oct 10
Value: 1256.95 	
Date: Oct 05
Value: 1245.3 	
Date: Sep 30
Value: 1236.47 	
Date: Sep 25
Value: 1230.37 	
Date: Sep 20
Value: 1225.11 	
Date: Sep 15
Value: 1220.22 	
Date: Sep 10
Value: 1215.18 	
Date: Sep 05
Value: 1210.36 	
Date: Aug 31
Value: 1203.77 	
Date: Aug 25
Value: 1192.07 	
Date: Aug 20
Value: 1184.41 	
Date: Aug 15
Value: 1177.47 	
Date: Aug 10
Value: 1169.33 	
Date: Aug 05
Value: 1157.25 	
Date: Jul 31
Value: 1148.83 	
Date: Jul 25
Value: 1138.99 	
Date: Jul 20
Value: 1132.89 	
Date: Jul 15
Value: 1127.35 	
Date: Jul 10
Value: 1120.28 	
Date: Jul 05
Value: 1113.42 	
Date: Jun 30
Value: 1105.71 	
Date: Jun 25
Value: 1097.35 	
Date: Jun 20
Value: 1088.65 	
Date: Jun 15
Value: 1076.7 	
Date: Jun 10
Value: 1066.73 	
Date: Jun 05
Value: 1055.76 	
Date: May 31
Value: 1043.6 	
Date: May 25
Value: 1029.4 	
Date: May 20
Value: 1014.91 	
Date: May 15
Value: 1001.59 	
Date: May 10
Value: 986.6 	
Date: May 05
Value: 972.05 	
Date: Apr 30
Value: 957.81 	
Date: Apr 25
Value: 945.42 	
Date: Apr 20
Value: 930.83 	
Date: Apr 15
Value: 914.31 	
Date: Apr 10
Value: 898.51 	
Date: Apr 05
Value: 883.72 	
Date: Mar 31
Value: 869.72 	
Date: Mar 25
Value: 850.71 	
Date: Mar 20
Value: 837.14 	
Date: Mar 15
Value: 822.78 	
Date: Mar 10
Value: 811.09 	
Date: Mar 05
Value: 796.16 	
Date: Feb 28
Value: 2354.94 	
Date: Feb 25
Value: 2353.97 	
Date: Feb 20
Value: 2352.56 	
Date: Feb 15
Value: 2350.28 	
Date: Feb 10
Value: 2348.84 	
Date: Feb 05
Value: 2347.61 	
Date: Jan 31
Value: 2345.68 	
Date: Jan 25
Value: 2339.3 	
Date: Jan 20
Value: 2337.82 	
Date: Jan 15
Value: 2335.19 	
Date: Jan 10
Value: 2320.27 	
Date: Jan 05
Value: 2314.43 	
Date: Dec 31
Value: 2306.55 	
Date: Dec 25
Value: 2303.16 	
Date: Dec 20
Value: 2242.19 	
Date: Dec 15
Value: 2231.08 	
Date: Dec 10
Value: 2219.4 	
Date: Dec 05
Value: 2176.92 	
Date: Nov 30
Value: 2146.13 	
Date: Nov 25
Value: 2123.46 	
Date: Nov 20
Value: 2093.32 	
Date: Nov 15
Value: 2077.23 	
Date: Nov 10
Value: 2073.95 	
Date: Nov 05
Value: 2072.59 	
Date: Oct 31
Value: 2071.35 	
Date: Oct 25
Value: 2069.27 	
Date: Oct 20
Value: 2067.7 	
Date: Oct 15
Value: 2066.2 	
Date: Oct 10
Value: 2064.13 	
Date: Oct 05
Value: 2057.11 	
Date: Sep 30
Value: 2026.8 	
Date: Sep 25
Value: 2019.66 	
Date: Sep 20
Value: 2015.95 	
Date: Sep 15
Value: 2008.88 	
Date: Sep 10
Value: 1999.3 	
Date: Sep 05
Value: 1983.38 	
Date: Aug 31
Value: 1980.41 	
Date: Aug 25
Value: 1973.89 	
Date: Aug 20
Value: 1968.43 	
Date: Aug 15
Value: 1948.41 	
Date: Aug 10
Value: 1945.85 	
Date: Aug 05
Value: 1943.43 	
Date: Jul 31
Value: 1940.29 	
Date: Jul 25
Value: 1937.21 	
Date: Jul 20
Value: 1931.29 	
Date: Jul 15
Value: 1926.56 	
Date: Jul 10
Value: 1924 	
Date: Jul 05
Value: 1921.55 	
Date: Jun 30
Value: 1916.05 	
Date: Jun 25
Value: 1882.67 	
Date: Jun 20
Value: 1859.51 	
Date: Jun 15
Value: 1857.07 	
Date: Jun 10
Value: 1851.71 	
Date: Jun 05
Value: 1848.31 	
Date: May 31
Value: 1845.74 	
Date: May 25
Value: 1836.59 	
Date: May 20
Value: 1825.78 	
Date: May 15
Value: 1797.37 	
Date: May 10
Value: 1786.07 	
Date: May 05
Value: 1766.64 	
Date: Apr 30
Value: 1745.24 	
Date: Apr 25
Value: 1740.46 	
Date: Apr 20
Value: 2482.38 	
Date: Apr 15
Value: 2477.45 	
Date: Apr 10
Value: 2470.02 	
Date: Apr 05
Value: 2463.97 	
Date: Mar 31
Value: 2453.1 	
Date: Mar 25
Value: 2410.66 	
Date: Mar 20
Value: 2385.88 	
Date: Mar 15
Value: 2378.77 	
Date: Mar 10
Value: 2365.97 	
Date: Mar 05
Value: 2362.4 	
Date: Feb 28
Value: 2192 	
Date: Feb 25
Value: 2183.63 	
Date: Feb 20
Value: 2174.14 	
Date: Feb 15
Value: 2172.73 	
Date: Feb 10
Value: 2161.97 	
Date: Feb 05
Value: 2152.76 	
Date: Jan 31
Value: 2149.62 	
Date: Jan 25
Value: 2148.32 	
Date: Jan 20
Value: 2144.21 	
Date: Jan 15
Value: 2123.3 	
Date: Jan 10
Value: 2120.93 	
Date: Jan 05
Value: 2107.36 	
Date: Dec 31
Value: 2094.32 	
Date: Dec 25
Value: 2092.55 	
Date: Dec 20
Value: 2079.25 	
Date: Dec 15
Value: 2077.13 	
Date: Dec 10
Value: 2035.66 	
Date: Dec 05
Value: 2031.48 	
Date: Nov 30
Value: 2019.49 	
Date: Nov 25
Value: 1970.14 	
Date: Nov 20
Value: 1941.17 	
Date: Nov 15
Value: 1919.13 	
Date: Nov 10
Value: 1906.33 	
Date: Nov 05
Value: 1875.04 	
Date: Oct 31
Value: 2706.42 	
Date: Oct 25
Value: 2704.34 	
Date: Oct 20
Value: 2702.78 	
Date: Oct 15
Value: 2701.27 	
Date: Oct 10
Value: 2699.2 	
Date: Oct 05
Value: 2692.18 	
Date: Sep 30
Value: 2661.87 	
Date: Sep 25
Value: 2654.74 	
Date: Sep 20
Value: 2651.02 	
Date: Sep 15
Value: 2643.95 	
Date: Sep 10
Value: 2634.37 	
Date: Sep 05
Value: 2618.45 	
Date: Aug 31
Value: 2615.48 	
Date: Aug 25
Value: 2608.96 	
Date: Aug 20
Value: 2603.5 	
Date: Aug 15
Value: 2583.48 	
Date: Aug 10
Value: 2580.92 	
Date: Aug 05
Value: 2578.5 	
Date: Jul 31
Value: 2575.36 	
Date: Jul 25
Value: 2572.28 	
Date: Jul 20
Value: 2566.36 	
Date: Jul 15
Value: 2561.63 	
Date: Jul 10
Value: 2559.07 	
Date: Jul 05
Value: 2556.62 	
Date: Jun 30
Value: 2551.12 	
Date: Jun 25
Value: 2517.74 	
Date: Jun 20
Value: 2494.58 	
Date: Jun 15
Value: 2492.14 	
Date: Jun 10
Value: 2486.78 	
Date: Jun 05
Value: 2483.38 	
Date: May 31
Value: 2480.81 	
Date: May 25
Value: 2471.66 	
Date: May 20
Value: 2460.85 	
Date: May 15
Value: 2432.44 	
Date: May 10
Value: 2421.14 	
Date: May 05
Value: 2401.71 	
Date: Apr 30
Value: 2380.31 	
Date: Apr 25
Value: 2375.53 	
Date: Apr 20
Value: 2331.48 	
Date: Apr 15
Value: 2309.08 	
Date: Apr 10
Value: 2304.95 	
Date: Apr 05
Value: 2301.26 	
Date: Mar 31
Value: 2291.26 	
Date: Mar 25
Value: 2272.14 	
Date: Mar 20
Value: 2260.42 	
Date: Mar 15
Value: 2253.9 	
Date: Mar 10
Value: 2229.36 	
Date: Mar 05
Value: 2215.86 	
Date: Feb 28
Value: 781.24 	
Date: Feb 25
Value: 774.37 	
Date: Feb 20
Value: 760.79 	
Date: Feb 15
Value: 750.92 	
Date: Feb 10
Value: 736.26 	
Date: Feb 05
Value: 723.32 	
Date: Jan 31
Value: 712.65 	
Date: Jan 25
Value: 695.44 	
Date: Jan 20
Value: 681.47 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 662.84 	
Date: Jan 05
Value: 649.37 	
Date: Dec 31
Value: 636.36 	
Date: Dec 25
Value: 618.33 	
Date: Dec 20
Value: 603.8 	
Date: Dec 15
Value: 588.82 	
Date: Dec 10
Value: 574.36 	
Date: Dec 05
Value: 558.92 	
Date: Nov 30
Value: 539 	
Date: Nov 25
Value: 524.78 	
Date: Nov 20
Value: 509.2 	
Date: Nov 15
Value: 489.68 	
Date: Nov 10
Value: 474.92 	
Date: Nov 05
Value: 460.27 	
Date: Oct 31
Value: 1302.02 	
Date: Oct 25
Value: 1289.69 	
Date: Oct 20
Value: 1278.69 	
Date: Oct 15
Value: 1269.88 	
Date: Oct 10
Value: 1256.95 	
Date: Oct 05
Value: 1245.3 	
Date: Sep 30
Value: 1236.47 	
Date: Sep 25
Value: 1230.37 	
Date: Sep 20
Value: 1225.11 	
Date: Sep 15
Value: 1220.22 	
Date: Sep 10
Value: 1215.18 	
Date: Sep 05
Value: 1210.36 	
Date: Aug 31
Value: 1203.77 	
Date: Aug 25
Value: 1192.07 	
Date: Aug 20
Value: 1184.41 	
Date: Aug 15
Value: 1177.47 	
Date: Aug 10
Value: 1169.33 	
Date: Aug 05
Value: 1157.25 	
Date: Jul 31
Value: 1148.83 	
Date: Jul 25
Value: 1138.99 	
Date: Jul 20
Value: 1132.89 	
Date: Jul 15
Value: 1127.35 	
Date: Jul 10
Value: 1120.28 	
Date: Jul 05
Value: 1113.42 	
Date: Jun 30
Value: 1105.71 	
Date: Jun 25
Value: 1097.35 	
Date: Jun 20
Value: 1088.65 	
Date: Jun 15
Value: 1076.7 	
Date: Jun 10
Value: 1066.73 	
Date: Jun 05
Value: 1055.76 	
Date: May 31
Value: 1043.6 	
Date: May 25
Value: 1029.4 	
Date: May 20
Value: 1014.91 	
Date: May 15
Value: 1001.59 	
Date: May 10
Value: 986.6 	
Date: May 05
Value: 972.05 	
Date: Apr 30
Value: 957.81 	
Date: Apr 25
Value: 945.42 	
Date: Apr 20
Value: 930.83 	
Date: Apr 15
Value: 914.31 	
Date: Apr 10
Value: 898.51 	
Date: Apr 05
Value: 883.72 	
Date: Mar 31
Value: 869.72 	
Date: Mar 25
Value: 850.71 	
Date: Mar 20
Value: 837.14 	
Date: Mar 15
Value: 822.78 	
Date: Mar 10
Value: 811.09 	
Date: Mar 05
Value: 796.16

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 2238.36 	
Date: Feb 25
Value: 2237.49 	
Date: Feb 20
Value: 2236.26 	
Date: Feb 15
Value: 2234.36 	
Date: Feb 10
Value: 2233.18 	
Date: Feb 05
Value: 2232.14 	
Date: Jan 31
Value: 2231.02 	
Date: Jan 25
Value: 2225.45 	
Date: Jan 20
Value: 2224.12 	
Date: Jan 15
Value: 2221.13 	
Date: Jan 10
Value: 2208.22 	
Date: Jan 05
Value: 2203.82 	
Date: Dec 31
Value: 2198.29 	
Date: Dec 25
Value: 2194.63 	
Date: Dec 20
Value: 2135.53 	
Date: Dec 15
Value: 2126.08 	
Date: Dec 10
Value: 2121.91 	
Date: Dec 05
Value: 2067.66 	
Date: Nov 30
Value: 2039.2 	
Date: Nov 25
Value: 2016.4 	
Date: Nov 20
Value: 1988.65 	
Date: Nov 15
Value: 1972.79 	
Date: Nov 10
Value: 1968.48 	
Date: Nov 05
Value: 1967.1 	
Date: Oct 31
Value: 1965.88 	
Date: Oct 25
Value: 1963.97 	
Date: Oct 20
Value: 1962.61 	
Date: Oct 15
Value: 1961.31 	
Date: Oct 10
Value: 1959.61 	
Date: Oct 05
Value: 1953.73 	
Date: Sep 30
Value: 1929.28 	
Date: Sep 25
Value: 1923.81 	
Date: Sep 20
Value: 1921.32 	
Date: Sep 15
Value: 1913.67 	
Date: Sep 10
Value: 1904.34 	
Date: Sep 05
Value: 1893.76 	
Date: Aug 31
Value: 1890.99 	
Date: Aug 25
Value: 1881.98 	
Date: Aug 20
Value: 1875.87 	
Date: Aug 15
Value: 1858.87 	
Date: Aug 10
Value: 1856.09 	
Date: Aug 05
Value: 1853.5 	
Date: Jul 31
Value: 1850.11 	
Date: Jul 25
Value: 1847.06 	
Date: Jul 20
Value: 1840.79 	
Date: Jul 15
Value: 1835.72 	
Date: Jul 10
Value: 1833.17 	
Date: Jul 05
Value: 1830.74 	
Date: Jun 30
Value: 1825.43 	
Date: Jun 25
Value: 1799.09 	
Date: Jun 20
Value: 1771.16 	
Date: Jun 15
Value: 1768.5 	
Date: Jun 10
Value: 1762.12 	
Date: Jun 05
Value: 1758.42 	
Date: May 31
Value: 1755.73 	
Date: May 25
Value: 1746.62 	
Date: May 20
Value: 1736.24 	
Date: May 15
Value: 1708.04 	
Date: May 10
Value: 1697.16 	
Date: May 05
Value: 1679.58 	
Date: Apr 30
Value: 1659.75 	
Date: Apr 25
Value: 1655.12 	
Date: Apr 20
Value: 2363.25 	
Date: Apr 15
Value: 2358.67 	
Date: Apr 10
Value: 2352.17 	
Date: Apr 05
Value: 2346.82 	
Date: Mar 31
Value: 2336.36 	
Date: Mar 25
Value: 2290.97 	
Date: Mar 20
Value: 2266.67 	
Date: Mar 15
Value: 2260.17 	
Date: Mar 10
Value: 2248.39 	
Date: Mar 05
Value: 2245.16 	
Date: Feb 28
Value: 2068.69 	
Date: Feb 25
Value: 2061.61 	
Date: Feb 20
Value: 2053.39 	
Date: Feb 15
Value: 2052.2 	
Date: Feb 10
Value: 2042.3 	
Date: Feb 05
Value: 2035.75 	
Date: Jan 31
Value: 2034.08 	
Date: Jan 25
Value: 2032.87 	
Date: Jan 20
Value: 2029.14 	
Date: Jan 15
Value: 2013.82 	
Date: Jan 10
Value: 2010.34 	
Date: Jan 05
Value: 1996.09 	
Date: Dec 31
Value: 1985.57 	
Date: Dec 25
Value: 1983.72 	
Date: Dec 20
Value: 1969 	
Date: Dec 15
Value: 1966.75 	
Date: Dec 10
Value: 1928.12 	
Date: Dec 05
Value: 1922.07 	
Date: Nov 30
Value: 1908.47 	
Date: Nov 25
Value: 1860.62 	
Date: Nov 20
Value: 1834.88 	
Date: Nov 15
Value: 1818.52 	
Date: Nov 10
Value: 1806.46 	
Date: Nov 05
Value: 1778.23 	
Date: Oct 31
Value: 2552.63 	
Date: Oct 25
Value: 2550.72 	
Date: Oct 20
Value: 2549.35 	
Date: Oct 15
Value: 2548.06 	
Date: Oct 10
Value: 2546.36 	
Date: Oct 05
Value: 2540.48 	
Date: Sep 30
Value: 2516.02 	
Date: Sep 25
Value: 2510.56 	
Date: Sep 20
Value: 2508.07 	
Date: Sep 15
Value: 2500.42 	
Date: Sep 10
Value: 2491.09 	
Date: Sep 05
Value: 2480.5 	
Date: Aug 31
Value: 2477.73 	
Date: Aug 25
Value: 2468.73 	
Date: Aug 20
Value: 2462.62 	
Date: Aug 15
Value: 2445.62 	
Date: Aug 10
Value: 2442.84 	
Date: Aug 05
Value: 2440.25 	
Date: Jul 31
Value: 2436.86 	
Date: Jul 25
Value: 2433.8 	
Date: Jul 20
Value: 2427.54 	
Date: Jul 15
Value: 2422.47 	
Date: Jul 10
Value: 2419.92 	
Date: Jul 05
Value: 2417.48 	
Date: Jun 30
Value: 2412.17 	
Date: Jun 25
Value: 2385.83 	
Date: Jun 20
Value: 2357.9 	
Date: Jun 15
Value: 2355.24 	
Date: Jun 10
Value: 2348.87 	
Date: Jun 05
Value: 2345.17 	
Date: May 31
Value: 2342.47 	
Date: May 25
Value: 2333.37 	
Date: May 20
Value: 2322.99 	
Date: May 15
Value: 2294.78 	
Date: May 10
Value: 2283.91 	
Date: May 05
Value: 2266.33 	
Date: Apr 30
Value: 2246.5 	
Date: Apr 25
Value: 2241.86 	
Date: Apr 20
Value: 2199.11 	
Date: Apr 15
Value: 2177.23 	
Date: Apr 10
Value: 2173.92 	
Date: Apr 05
Value: 2170.64 	
Date: Mar 31
Value: 2162.65 	
Date: Mar 25
Value: 2144.89 	
Date: Mar 20
Value: 2134.63 	
Date: Mar 15
Value: 2128.92 	
Date: Mar 10
Value: 2106.11 	
Date: Mar 05
Value: 2093.57 	
Date: Feb 28
Value: 736.77 	
Date: Feb 25
Value: 731.12 	
Date: Feb 20
Value: 720.11 	
Date: Feb 15
Value: 712.13 	
Date: Feb 10
Value: 700.37 	
Date: Feb 05
Value: 690.01 	
Date: Jan 31
Value: 680.99 	
Date: Jan 25
Value: 666.18 	
Date: Jan 20
Value: 653.34 	
Date: Jan 15
Value: 643.84 	
Date: Jan 10
Value: 635.85 	
Date: Jan 05
Value: 624.18 	
Date: Dec 31
Value: 612.2 	
Date: Dec 25
Value: 594.62 	
Date: Dec 20
Value: 580.56 	
Date: Dec 15
Value: 565.79 	
Date: Dec 10
Value: 552.03 	
Date: Dec 05
Value: 536.18 	
Date: Nov 30
Value: 516.01 	
Date: Nov 25
Value: 502.43 	
Date: Nov 20
Value: 487.46 	
Date: Nov 15
Value: 469.48 	
Date: Nov 10
Value: 454.92 	
Date: Nov 05
Value: 441.23 	
Date: Oct 31
Value: 1235.37 	
Date: Oct 25
Value: 1224.65 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1206.97 	
Date: Oct 10
Value: 1195.61 	
Date: Oct 05
Value: 1185.6 	
Date: Sep 30
Value: 1178.58 	
Date: Sep 25
Value: 1173.09 	
Date: Sep 20
Value: 1168.51 	
Date: Sep 15
Value: 1164.51 	
Date: Sep 10
Value: 1160.33 	
Date: Sep 05
Value: 1156.11 	
Date: Aug 31
Value: 1150.27 	
Date: Aug 25
Value: 1138.79 	
Date: Aug 20
Value: 1130.64 	
Date: Aug 15
Value: 1123.21 	
Date: Aug 10
Value: 1114.91 	
Date: Aug 05
Value: 1102.12 	
Date: Jul 31
Value: 1093.47 	
Date: Jul 25
Value: 1083.91 	
Date: Jul 20
Value: 1077.71 	
Date: Jul 15
Value: 1072.55 	
Date: Jul 10
Value: 1065.48 	
Date: Jul 05
Value: 1058.95 	
Date: Jun 30
Value: 1051.05 	
Date: Jun 25
Value: 1043.67 	
Date: Jun 20
Value: 1033.97 	
Date: Jun 15
Value: 1020.98 	
Date: Jun 10
Value: 1009.77 	
Date: Jun 05
Value: 999.32 	
Date: May 31
Value: 987.25 	
Date: May 25
Value: 972.69 	
Date: May 20
Value: 958.48 	
Date: May 15
Value: 945.97 	
Date: May 10
Value: 931.37 	
Date: May 05
Value: 917.64 	
Date: Apr 30
Value: 903.66 	
Date: Apr 25
Value: 892.27 	
Date: Apr 20
Value: 878.46 	
Date: Apr 15
Value: 863.06 	
Date: Apr 10
Value: 847.78 	
Date: Apr 05
Value: 833.64 	
Date: Mar 31
Value: 819.84 	
Date: Mar 25
Value: 802.13 	
Date: Mar 20
Value: 789.05 	
Date: Mar 15
Value: 775.71 	
Date: Mar 10
Value: 764.67 	
Date: Mar 05
Value: 750.69 	
Date: Feb 28
Value: 2238.36 	
Date: Feb 25
Value: 2237.49 	
Date: Feb 20
Value: 2236.26 	
Date: Feb 15
Value: 2234.36 	
Date: Feb 10
Value: 2233.18 	
Date: Feb 05
Value: 2232.14 	
Date: Jan 31
Value: 2231.02 	
Date: Jan 25
Value: 2225.45 	
Date: Jan 20
Value: 2224.12 	
Date: Jan 15
Value: 2221.13 	
Date: Jan 10
Value: 2208.22 	
Date: Jan 05
Value: 2203.82 	
Date: Dec 31
Value: 2198.29 	
Date: Dec 25
Value: 2194.63 	
Date: Dec 20
Value: 2135.53 	
Date: Dec 15
Value: 2126.08 	
Date: Dec 10
Value: 2121.91 	
Date: Dec 05
Value: 2067.66 	
Date: Nov 30
Value: 2039.2 	
Date: Nov 25
Value: 2016.4 	
Date: Nov 20
Value: 1988.65 	
Date: Nov 15
Value: 1972.79 	
Date: Nov 10
Value: 1968.48 	
Date: Nov 05
Value: 1967.1 	
Date: Oct 31
Value: 1965.88 	
Date: Oct 25
Value: 1963.97 	
Date: Oct 20
Value: 1962.61 	
Date: Oct 15
Value: 1961.31 	
Date: Oct 10
Value: 1959.61 	
Date: Oct 05
Value: 1953.73 	
Date: Sep 30
Value: 1929.28 	
Date: Sep 25
Value: 1923.81 	
Date: Sep 20
Value: 1921.32 	
Date: Sep 15
Value: 1913.67 	
Date: Sep 10
Value: 1904.34 	
Date: Sep 05
Value: 1893.76 	
Date: Aug 31
Value: 1890.99 	
Date: Aug 25
Value: 1881.98 	
Date: Aug 20
Value: 1875.87 	
Date: Aug 15
Value: 1858.87 	
Date: Aug 10
Value: 1856.09 	
Date: Aug 05
Value: 1853.5 	
Date: Jul 31
Value: 1850.11 	
Date: Jul 25
Value: 1847.06 	
Date: Jul 20
Value: 1840.79 	
Date: Jul 15
Value: 1835.72 	
Date: Jul 10
Value: 1833.17 	
Date: Jul 05
Value: 1830.74 	
Date: Jun 30
Value: 1825.43 	
Date: Jun 25
Value: 1799.09 	
Date: Jun 20
Value: 1771.16 	
Date: Jun 15
Value: 1768.5 	
Date: Jun 10
Value: 1762.12 	
Date: Jun 05
Value: 1758.42 	
Date: May 31
Value: 1755.73 	
Date: May 25
Value: 1746.62 	
Date: May 20
Value: 1736.24 	
Date: May 15
Value: 1708.04 	
Date: May 10
Value: 1697.16 	
Date: May 05
Value: 1679.58 	
Date: Apr 30
Value: 1659.75 	
Date: Apr 25
Value: 1655.12 	
Date: Apr 20
Value: 2363.25 	
Date: Apr 15
Value: 2358.67 	
Date: Apr 10
Value: 2352.17 	
Date: Apr 05
Value: 2346.82 	
Date: Mar 31
Value: 2336.36 	
Date: Mar 25
Value: 2290.97 	
Date: Mar 20
Value: 2266.67 	
Date: Mar 15
Value: 2260.17 	
Date: Mar 10
Value: 2248.39 	
Date: Mar 05
Value: 2245.16 	
Date: Feb 28
Value: 2068.69 	
Date: Feb 25
Value: 2061.61 	
Date: Feb 20
Value: 2053.39 	
Date: Feb 15
Value: 2052.2 	
Date: Feb 10
Value: 2042.3 	
Date: Feb 05
Value: 2035.75 	
Date: Jan 31
Value: 2034.08 	
Date: Jan 25
Value: 2032.87 	
Date: Jan 20
Value: 2029.14 	
Date: Jan 15
Value: 2013.82 	
Date: Jan 10
Value: 2010.34 	
Date: Jan 05
Value: 1996.09 	
Date: Dec 31
Value: 1985.57 	
Date: Dec 25
Value: 1983.72 	
Date: Dec 20
Value: 1969 	
Date: Dec 15
Value: 1966.75 	
Date: Dec 10
Value: 1928.12 	
Date: Dec 05
Value: 1922.07 	
Date: Nov 30
Value: 1908.47 	
Date: Nov 25
Value: 1860.62 	
Date: Nov 20
Value: 1834.88 	
Date: Nov 15
Value: 1818.52 	
Date: Nov 10
Value: 1806.46 	
Date: Nov 05
Value: 1778.23 	
Date: Oct 31
Value: 2552.63 	
Date: Oct 25
Value: 2550.72 	
Date: Oct 20
Value: 2549.35 	
Date: Oct 15
Value: 2548.06 	
Date: Oct 10
Value: 2546.36 	
Date: Oct 05
Value: 2540.48 	
Date: Sep 30
Value: 2516.02 	
Date: Sep 25
Value: 2510.56 	
Date: Sep 20
Value: 2508.07 	
Date: Sep 15
Value: 2500.42 	
Date: Sep 10
Value: 2491.09 	
Date: Sep 05
Value: 2480.5 	
Date: Aug 31
Value: 2477.73 	
Date: Aug 25
Value: 2468.73 	
Date: Aug 20
Value: 2462.62 	
Date: Aug 15
Value: 2445.62 	
Date: Aug 10
Value: 2442.84 	
Date: Aug 05
Value: 2440.25 	
Date: Jul 31
Value: 2436.86 	
Date: Jul 25
Value: 2433.8 	
Date: Jul 20
Value: 2427.54 	
Date: Jul 15
Value: 2422.47 	
Date: Jul 10
Value: 2419.92 	
Date: Jul 05
Value: 2417.48 	
Date: Jun 30
Value: 2412.17 	
Date: Jun 25
Value: 2385.83 	
Date: Jun 20
Value: 2357.9 	
Date: Jun 15
Value: 2355.24 	
Date: Jun 10
Value: 2348.87 	
Date: Jun 05
Value: 2345.17 	
Date: May 31
Value: 2342.47 	
Date: May 25
Value: 2333.37 	
Date: May 20
Value: 2322.99 	
Date: May 15
Value: 2294.78 	
Date: May 10
Value: 2283.91 	
Date: May 05
Value: 2266.33 	
Date: Apr 30
Value: 2246.5 	
Date: Apr 25
Value: 2241.86 	
Date: Apr 20
Value: 2199.11 	
Date: Apr 15
Value: 2177.23 	
Date: Apr 10
Value: 2173.92 	
Date: Apr 05
Value: 2170.64 	
Date: Mar 31
Value: 2162.65 	
Date: Mar 25
Value: 2144.89 	
Date: Mar 20
Value: 2134.63 	
Date: Mar 15
Value: 2128.92 	
Date: Mar 10
Value: 2106.11 	
Date: Mar 05
Value: 2093.57 	
Date: Feb 28
Value: 736.77 	
Date: Feb 25
Value: 731.12 	
Date: Feb 20
Value: 720.11 	
Date: Feb 15
Value: 712.13 	
Date: Feb 10
Value: 700.37 	
Date: Feb 05
Value: 690.01 	
Date: Jan 31
Value: 680.99 	
Date: Jan 25
Value: 666.18 	
Date: Jan 20
Value: 653.34 	
Date: Jan 15
Value: 643.84 	
Date: Jan 10
Value: 635.85 	
Date: Jan 05
Value: 624.18 	
Date: Dec 31
Value: 612.2 	
Date: Dec 25
Value: 594.62 	
Date: Dec 20
Value: 580.56 	
Date: Dec 15
Value: 565.79 	
Date: Dec 10
Value: 552.03 	
Date: Dec 05
Value: 536.18 	
Date: Nov 30
Value: 516.01 	
Date: Nov 25
Value: 502.43 	
Date: Nov 20
Value: 487.46 	
Date: Nov 15
Value: 469.48 	
Date: Nov 10
Value: 454.92 	
Date: Nov 05
Value: 441.23 	
Date: Oct 31
Value: 1235.37 	
Date: Oct 25
Value: 1224.65 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1206.97 	
Date: Oct 10
Value: 1195.61 	
Date: Oct 05
Value: 1185.6 	
Date: Sep 30
Value: 1178.58 	
Date: Sep 25
Value: 1173.09 	
Date: Sep 20
Value: 1168.51 	
Date: Sep 15
Value: 1164.51 	
Date: Sep 10
Value: 1160.33 	
Date: Sep 05
Value: 1156.11 	
Date: Aug 31
Value: 1150.27 	
Date: Aug 25
Value: 1138.79 	
Date: Aug 20
Value: 1130.64 	
Date: Aug 15
Value: 1123.21 	
Date: Aug 10
Value: 1114.91 	
Date: Aug 05
Value: 1102.12 	
Date: Jul 31
Value: 1093.47 	
Date: Jul 25
Value: 1083.91 	
Date: Jul 20
Value: 1077.71 	
Date: Jul 15
Value: 1072.55 	
Date: Jul 10
Value: 1065.48 	
Date: Jul 05
Value: 1058.95 	
Date: Jun 30
Value: 1051.05 	
Date: Jun 25
Value: 1043.67 	
Date: Jun 20
Value: 1033.97 	
Date: Jun 15
Value: 1020.98 	
Date: Jun 10
Value: 1009.77 	
Date: Jun 05
Value: 999.32 	
Date: May 31
Value: 987.25 	
Date: May 25
Value: 972.69 	
Date: May 20
Value: 958.48 	
Date: May 15
Value: 945.97 	
Date: May 10
Value: 931.37 	
Date: May 05
Value: 917.64 	
Date: Apr 30
Value: 903.66 	
Date: Apr 25
Value: 892.27 	
Date: Apr 20
Value: 878.46 	
Date: Apr 15
Value: 863.06 	
Date: Apr 10
Value: 847.78 	
Date: Apr 05
Value: 833.64 	
Date: Mar 31
Value: 819.84 	
Date: Mar 25
Value: 802.13 	
Date: Mar 20
Value: 789.05 	
Date: Mar 15
Value: 775.71 	
Date: Mar 10
Value: 764.67 	
Date: Mar 05
Value: 750.69

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 1887.75 	
Date: Feb 25
Value: 1887.19 	
Date: Feb 20
Value: 1886.28 	
Date: Feb 15
Value: 1885.16 	
Date: Feb 10
Value: 1884.48 	
Date: Feb 05
Value: 1883.88 	
Date: Jan 31
Value: 1883.29 	
Date: Jan 25
Value: 1879.12 	
Date: Jan 20
Value: 1878.33 	
Date: Jan 15
Value: 1876.59 	
Date: Jan 10
Value: 1860.49 	
Date: Jan 05
Value: 1857.87 	
Date: Dec 31
Value: 1853.19 	
Date: Dec 25
Value: 1847.71 	
Date: Dec 20
Value: 1804.69 	
Date: Dec 15
Value: 1801.13 	
Date: Dec 10
Value: 1797.48 	
Date: Dec 05
Value: 1758.08 	
Date: Nov 30
Value: 1734.93 	
Date: Nov 25
Value: 1711 	
Date: Nov 20
Value: 1697.22 	
Date: Nov 15
Value: 1681.31 	
Date: Nov 10
Value: 1669.9 	
Date: Nov 05
Value: 1667.31 	
Date: Oct 31
Value: 1664.99 	
Date: Oct 25
Value: 1663.17 	
Date: Oct 20
Value: 1661.85 	
Date: Oct 15
Value: 1660.58 	
Date: Oct 10
Value: 1659.08 	
Date: Oct 05
Value: 1657.11 	
Date: Sep 30
Value: 1651.8 	
Date: Sep 25
Value: 1648.51 	
Date: Sep 20
Value: 1645.86 	
Date: Sep 15
Value: 1637.38 	
Date: Sep 10
Value: 1630.32 	
Date: Sep 05
Value: 1621.38 	
Date: Aug 31
Value: 1618.74 	
Date: Aug 25
Value: 1614.47 	
Date: Aug 20
Value: 1604.14 	
Date: Aug 15
Value: 1581.26 	
Date: Aug 10
Value: 1579.59 	
Date: Aug 05
Value: 1578 	
Date: Jul 31
Value: 1576.06 	
Date: Jul 25
Value: 1574.41 	
Date: Jul 20
Value: 1570.18 	
Date: Jul 15
Value: 1567.7 	
Date: Jul 10
Value: 1565.9 	
Date: Jul 05
Value: 1564.04 	
Date: Jun 30
Value: 1553.78 	
Date: Jun 25
Value: 1534.61 	
Date: Jun 20
Value: 1514.15 	
Date: Jun 15
Value: 1511.1 	
Date: Jun 10
Value: 1498.77 	
Date: Jun 05
Value: 1492.93 	
Date: May 31
Value: 1481.49 	
Date: May 25
Value: 1472.46 	
Date: May 20
Value: 1468.02 	
Date: May 15
Value: 1445.32 	
Date: May 10
Value: 1438.84 	
Date: May 05
Value: 1431.83 	
Date: Apr 30
Value: 1413.27 	
Date: Apr 25
Value: 1409.81 	
Date: Apr 20
Value: 1975.81 	
Date: Apr 15
Value: 1973.18 	
Date: Apr 10
Value: 1969.72 	
Date: Apr 05
Value: 1966.01 	
Date: Mar 31
Value: 1955.57 	
Date: Mar 25
Value: 1912.7 	
Date: Mar 20
Value: 1899.39 	
Date: Mar 15
Value: 1896.63 	
Date: Mar 10
Value: 1892.32 	
Date: Mar 05
Value: 1890.8 	
Date: Feb 28
Value: 1827.5 	
Date: Feb 25
Value: 1822.05 	
Date: Feb 20
Value: 1815.99 	
Date: Feb 15
Value: 1815.32 	
Date: Feb 10
Value: 1798 	
Date: Feb 05
Value: 1793.61 	
Date: Jan 31
Value: 1792.59 	
Date: Jan 25
Value: 1791.86 	
Date: Jan 20
Value: 1790.92 	
Date: Jan 15
Value: 1786.8 	
Date: Jan 10
Value: 1784.96 	
Date: Jan 05
Value: 1758.58 	
Date: Dec 31
Value: 1753.22 	
Date: Dec 25
Value: 1751.22 	
Date: Dec 20
Value: 1735.54 	
Date: Dec 15
Value: 1732.56 	
Date: Dec 10
Value: 1717.57 	
Date: Dec 05
Value: 1713.24 	
Date: Nov 30
Value: 1691 	
Date: Nov 25
Value: 1672.14 	
Date: Nov 20
Value: 1655.51 	
Date: Nov 15
Value: 1645.49 	
Date: Nov 10
Value: 1636.11 	
Date: Nov 05
Value: 1626.4 	
Date: Oct 31
Value: 2214.22 	
Date: Oct 25
Value: 2212.39 	
Date: Oct 20
Value: 2211.08 	
Date: Oct 15
Value: 2209.81 	
Date: Oct 10
Value: 2208.31 	
Date: Oct 05
Value: 2206.33 	
Date: Sep 30
Value: 2201.02 	
Date: Sep 25
Value: 2197.73 	
Date: Sep 20
Value: 2195.09 	
Date: Sep 15
Value: 2186.6 	
Date: Sep 10
Value: 2179.54 	
Date: Sep 05
Value: 2170.6 	
Date: Aug 31
Value: 2167.96 	
Date: Aug 25
Value: 2163.7 	
Date: Aug 20
Value: 2153.36 	
Date: Aug 15
Value: 2130.49 	
Date: Aug 10
Value: 2128.81 	
Date: Aug 05
Value: 2127.23 	
Date: Jul 31
Value: 2125.28 	
Date: Jul 25
Value: 2123.63 	
Date: Jul 20
Value: 2119.41 	
Date: Jul 15
Value: 2116.92 	
Date: Jul 10
Value: 2115.12 	
Date: Jul 05
Value: 2113.27 	
Date: Jun 30
Value: 2103.01 	
Date: Jun 25
Value: 2083.84 	
Date: Jun 20
Value: 2063.37 	
Date: Jun 15
Value: 2060.33 	
Date: Jun 10
Value: 2048 	
Date: Jun 05
Value: 2042.15 	
Date: May 31
Value: 2030.71 	
Date: May 25
Value: 2021.68 	
Date: May 20
Value: 2017.24 	
Date: May 15
Value: 1994.55 	
Date: May 10
Value: 1988.06 	
Date: May 05
Value: 1981.06 	
Date: Apr 30
Value: 1962.49 	
Date: Apr 25
Value: 1959.03 	
Date: Apr 20
Value: 1930.03 	
Date: Apr 15
Value: 1911.88 	
Date: Apr 10
Value: 1909.44 	
Date: Apr 05
Value: 1906.99 	
Date: Mar 31
Value: 1904.49 	
Date: Mar 25
Value: 1895.47 	
Date: Mar 20
Value: 1891.8 	
Date: Mar 15
Value: 1889.03 	
Date: Mar 10
Value: 1872.29 	
Date: Mar 05
Value: 1859.03 	
Date: Feb 28
Value: 612.56 	
Date: Feb 25
Value: 608.91 	
Date: Feb 20
Value: 600.45 	
Date: Feb 15
Value: 594.93 	
Date: Feb 10
Value: 586.86 	
Date: Feb 05
Value: 580.53 	
Date: Jan 31
Value: 574.23 	
Date: Jan 25
Value: 565.15 	
Date: Jan 20
Value: 557.67 	
Date: Jan 15
Value: 552.93 	
Date: Jan 10
Value: 547 	
Date: Jan 05
Value: 540.23 	
Date: Dec 31
Value: 532.13 	
Date: Dec 25
Value: 518.71 	
Date: Dec 20
Value: 506.46 	
Date: Dec 15
Value: 495.63 	
Date: Dec 10
Value: 483.82 	
Date: Dec 05
Value: 470.87 	
Date: Nov 30
Value: 454.61 	
Date: Nov 25
Value: 443.62 	
Date: Nov 20
Value: 431.66 	
Date: Nov 15
Value: 417 	
Date: Nov 10
Value: 405.69 	
Date: Nov 05
Value: 396.22 	
Date: Oct 31
Value: 1050.83 	
Date: Oct 25
Value: 1040.47 	
Date: Oct 20
Value: 1031.21 	
Date: Oct 15
Value: 1023.24 	
Date: Oct 10
Value: 1011.92 	
Date: Oct 05
Value: 1002.45 	
Date: Sep 30
Value: 996.13 	
Date: Sep 25
Value: 989.95 	
Date: Sep 20
Value: 984.3 	
Date: Sep 15
Value: 979.14 	
Date: Sep 10
Value: 973.77 	
Date: Sep 05
Value: 968.02 	
Date: Aug 31
Value: 962.77 	
Date: Aug 25
Value: 956.73 	
Date: Aug 20
Value: 949.69 	
Date: Aug 15
Value: 944.66 	
Date: Aug 10
Value: 938.55 	
Date: Aug 05
Value: 931.08 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 918.21 	
Date: Jul 20
Value: 914.08 	
Date: Jul 15
Value: 910.35 	
Date: Jul 10
Value: 905.32 	
Date: Jul 05
Value: 899.45 	
Date: Jun 30
Value: 892.44 	
Date: Jun 25
Value: 884.29 	
Date: Jun 20
Value: 873.65 	
Date: Jun 15
Value: 859.4 	
Date: Jun 10
Value: 845.97 	
Date: Jun 05
Value: 833.93 	
Date: May 31
Value: 821.61 	
Date: May 25
Value: 805.62 	
Date: May 20
Value: 791.09 	
Date: May 15
Value: 779.85 	
Date: May 10
Value: 767.8 	
Date: May 05
Value: 755.22 	
Date: Apr 30
Value: 742.71 	
Date: Apr 25
Value: 733.82 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 709.96 	
Date: Apr 10
Value: 697.78 	
Date: Apr 05
Value: 687.02 	
Date: Mar 31
Value: 675.89 	
Date: Mar 25
Value: 661.42 	
Date: Mar 20
Value: 650.59 	
Date: Mar 15
Value: 641.01 	
Date: Mar 10
Value: 632.53 	
Date: Mar 05
Value: 622.12 	
Date: Feb 28
Value: 1887.75 	
Date: Feb 25
Value: 1887.19 	
Date: Feb 20
Value: 1886.28 	
Date: Feb 15
Value: 1885.16 	
Date: Feb 10
Value: 1884.48 	
Date: Feb 05
Value: 1883.88 	
Date: Jan 31
Value: 1883.29 	
Date: Jan 25
Value: 1879.12 	
Date: Jan 20
Value: 1878.33 	
Date: Jan 15
Value: 1876.59 	
Date: Jan 10
Value: 1860.49 	
Date: Jan 05
Value: 1857.87 	
Date: Dec 31
Value: 1853.19 	
Date: Dec 25
Value: 1847.71 	
Date: Dec 20
Value: 1804.69 	
Date: Dec 15
Value: 1801.13 	
Date: Dec 10
Value: 1797.48 	
Date: Dec 05
Value: 1758.08 	
Date: Nov 30
Value: 1734.93 	
Date: Nov 25
Value: 1711 	
Date: Nov 20
Value: 1697.22 	
Date: Nov 15
Value: 1681.31 	
Date: Nov 10
Value: 1669.9 	
Date: Nov 05
Value: 1667.31 	
Date: Oct 31
Value: 1664.99 	
Date: Oct 25
Value: 1663.17 	
Date: Oct 20
Value: 1661.85 	
Date: Oct 15
Value: 1660.58 	
Date: Oct 10
Value: 1659.08 	
Date: Oct 05
Value: 1657.11 	
Date: Sep 30
Value: 1651.8 	
Date: Sep 25
Value: 1648.51 	
Date: Sep 20
Value: 1645.86 	
Date: Sep 15
Value: 1637.38 	
Date: Sep 10
Value: 1630.32 	
Date: Sep 05
Value: 1621.38 	
Date: Aug 31
Value: 1618.74 	
Date: Aug 25
Value: 1614.47 	
Date: Aug 20
Value: 1604.14 	
Date: Aug 15
Value: 1581.26 	
Date: Aug 10
Value: 1579.59 	
Date: Aug 05
Value: 1578 	
Date: Jul 31
Value: 1576.06 	
Date: Jul 25
Value: 1574.41 	
Date: Jul 20
Value: 1570.18 	
Date: Jul 15
Value: 1567.7 	
Date: Jul 10
Value: 1565.9 	
Date: Jul 05
Value: 1564.04 	
Date: Jun 30
Value: 1553.78 	
Date: Jun 25
Value: 1534.61 	
Date: Jun 20
Value: 1514.15 	
Date: Jun 15
Value: 1511.1 	
Date: Jun 10
Value: 1498.77 	
Date: Jun 05
Value: 1492.93 	
Date: May 31
Value: 1481.49 	
Date: May 25
Value: 1472.46 	
Date: May 20
Value: 1468.02 	
Date: May 15
Value: 1445.32 	
Date: May 10
Value: 1438.84 	
Date: May 05
Value: 1431.83 	
Date: Apr 30
Value: 1413.27 	
Date: Apr 25
Value: 1409.81 	
Date: Apr 20
Value: 1975.81 	
Date: Apr 15
Value: 1973.18 	
Date: Apr 10
Value: 1969.72 	
Date: Apr 05
Value: 1966.01 	
Date: Mar 31
Value: 1955.57 	
Date: Mar 25
Value: 1912.7 	
Date: Mar 20
Value: 1899.39 	
Date: Mar 15
Value: 1896.63 	
Date: Mar 10
Value: 1892.32 	
Date: Mar 05
Value: 1890.8 	
Date: Feb 28
Value: 1827.5 	
Date: Feb 25
Value: 1822.05 	
Date: Feb 20
Value: 1815.99 	
Date: Feb 15
Value: 1815.32 	
Date: Feb 10
Value: 1798 	
Date: Feb 05
Value: 1793.61 	
Date: Jan 31
Value: 1792.59 	
Date: Jan 25
Value: 1791.86 	
Date: Jan 20
Value: 1790.92 	
Date: Jan 15
Value: 1786.8 	
Date: Jan 10
Value: 1784.96 	
Date: Jan 05
Value: 1758.58 	
Date: Dec 31
Value: 1753.22 	
Date: Dec 25
Value: 1751.22 	
Date: Dec 20
Value: 1735.54 	
Date: Dec 15
Value: 1732.56 	
Date: Dec 10
Value: 1717.57 	
Date: Dec 05
Value: 1713.24 	
Date: Nov 30
Value: 1691 	
Date: Nov 25
Value: 1672.14 	
Date: Nov 20
Value: 1655.51 	
Date: Nov 15
Value: 1645.49 	
Date: Nov 10
Value: 1636.11 	
Date: Nov 05
Value: 1626.4 	
Date: Oct 31
Value: 2214.22 	
Date: Oct 25
Value: 2212.39 	
Date: Oct 20
Value: 2211.08 	
Date: Oct 15
Value: 2209.81 	
Date: Oct 10
Value: 2208.31 	
Date: Oct 05
Value: 2206.33 	
Date: Sep 30
Value: 2201.02 	
Date: Sep 25
Value: 2197.73 	
Date: Sep 20
Value: 2195.09 	
Date: Sep 15
Value: 2186.6 	
Date: Sep 10
Value: 2179.54 	
Date: Sep 05
Value: 2170.6 	
Date: Aug 31
Value: 2167.96 	
Date: Aug 25
Value: 2163.7 	
Date: Aug 20
Value: 2153.36 	
Date: Aug 15
Value: 2130.49 	
Date: Aug 10
Value: 2128.81 	
Date: Aug 05
Value: 2127.23 	
Date: Jul 31
Value: 2125.28 	
Date: Jul 25
Value: 2123.63 	
Date: Jul 20
Value: 2119.41 	
Date: Jul 15
Value: 2116.92 	
Date: Jul 10
Value: 2115.12 	
Date: Jul 05
Value: 2113.27 	
Date: Jun 30
Value: 2103.01 	
Date: Jun 25
Value: 2083.84 	
Date: Jun 20
Value: 2063.37 	
Date: Jun 15
Value: 2060.33 	
Date: Jun 10
Value: 2048 	
Date: Jun 05
Value: 2042.15 	
Date: May 31
Value: 2030.71 	
Date: May 25
Value: 2021.68 	
Date: May 20
Value: 2017.24 	
Date: May 15
Value: 1994.55 	
Date: May 10
Value: 1988.06 	
Date: May 05
Value: 1981.06 	
Date: Apr 30
Value: 1962.49 	
Date: Apr 25
Value: 1959.03 	
Date: Apr 20
Value: 1930.03 	
Date: Apr 15
Value: 1911.88 	
Date: Apr 10
Value: 1909.44 	
Date: Apr 05
Value: 1906.99 	
Date: Mar 31
Value: 1904.49 	
Date: Mar 25
Value: 1895.47 	
Date: Mar 20
Value: 1891.8 	
Date: Mar 15
Value: 1889.03 	
Date: Mar 10
Value: 1872.29 	
Date: Mar 05
Value: 1859.03 	
Date: Feb 28
Value: 612.56 	
Date: Feb 25
Value: 608.91 	
Date: Feb 20
Value: 600.45 	
Date: Feb 15
Value: 594.93 	
Date: Feb 10
Value: 586.86 	
Date: Feb 05
Value: 580.53 	
Date: Jan 31
Value: 574.23 	
Date: Jan 25
Value: 565.15 	
Date: Jan 20
Value: 557.67 	
Date: Jan 15
Value: 552.93 	
Date: Jan 10
Value: 547 	
Date: Jan 05
Value: 540.23 	
Date: Dec 31
Value: 532.13 	
Date: Dec 25
Value: 518.71 	
Date: Dec 20
Value: 506.46 	
Date: Dec 15
Value: 495.63 	
Date: Dec 10
Value: 483.82 	
Date: Dec 05
Value: 470.87 	
Date: Nov 30
Value: 454.61 	
Date: Nov 25
Value: 443.62 	
Date: Nov 20
Value: 431.66 	
Date: Nov 15
Value: 417 	
Date: Nov 10
Value: 405.69 	
Date: Nov 05
Value: 396.22 	
Date: Oct 31
Value: 1050.83 	
Date: Oct 25
Value: 1040.47 	
Date: Oct 20
Value: 1031.21 	
Date: Oct 15
Value: 1023.24 	
Date: Oct 10
Value: 1011.92 	
Date: Oct 05
Value: 1002.45 	
Date: Sep 30
Value: 996.13 	
Date: Sep 25
Value: 989.95 	
Date: Sep 20
Value: 984.3 	
Date: Sep 15
Value: 979.14 	
Date: Sep 10
Value: 973.77 	
Date: Sep 05
Value: 968.02 	
Date: Aug 31
Value: 962.77 	
Date: Aug 25
Value: 956.73 	
Date: Aug 20
Value: 949.69 	
Date: Aug 15
Value: 944.66 	
Date: Aug 10
Value: 938.55 	
Date: Aug 05
Value: 931.08 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 918.21 	
Date: Jul 20
Value: 914.08 	
Date: Jul 15
Value: 910.35 	
Date: Jul 10
Value: 905.32 	
Date: Jul 05
Value: 899.45 	
Date: Jun 30
Value: 892.44 	
Date: Jun 25
Value: 884.29 	
Date: Jun 20
Value: 873.65 	
Date: Jun 15
Value: 859.4 	
Date: Jun 10
Value: 845.97 	
Date: Jun 05
Value: 833.93 	
Date: May 31
Value: 821.61 	
Date: May 25
Value: 805.62 	
Date: May 20
Value: 791.09 	
Date: May 15
Value: 779.85 	
Date: May 10
Value: 767.8 	
Date: May 05
Value: 755.22 	
Date: Apr 30
Value: 742.71 	
Date: Apr 25
Value: 733.82 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 709.96 	
Date: Apr 10
Value: 697.78 	
Date: Apr 05
Value: 687.02 	
Date: Mar 31
Value: 675.89 	
Date: Mar 25
Value: 661.42 	
Date: Mar 20
Value: 650.59 	
Date: Mar 15
Value: 641.01 	
Date: Mar 10
Value: 632.53 	
Date: Mar 05
Value: 622.12

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 2017.69 	
Date: Feb 25
Value: 2017.01 	
Date: Feb 20
Value: 2015.91 	
Date: Feb 15
Value: 2014.15 	
Date: Feb 10
Value: 2013.09 	
Date: Feb 05
Value: 2012.29 	
Date: Jan 31
Value: 2010.73 	
Date: Jan 25
Value: 2008.41 	
Date: Jan 20
Value: 2007.58 	
Date: Jan 15
Value: 2006.37 	
Date: Jan 10
Value: 1998.22 	
Date: Jan 05
Value: 1995.86 	
Date: Dec 31
Value: 1992.35 	
Date: Dec 25
Value: 1985.1 	
Date: Dec 20
Value: 1950.05 	
Date: Dec 15
Value: 1945.09 	
Date: Dec 10
Value: 1933.4 	
Date: Dec 05
Value: 1901.88 	
Date: Nov 30
Value: 1890.64 	
Date: Nov 25
Value: 1872.57 	
Date: Nov 20
Value: 1850.15 	
Date: Nov 15
Value: 1839.26 	
Date: Nov 10
Value: 1836.1 	
Date: Nov 05
Value: 1834.85 	
Date: Oct 31
Value: 1833.69 	
Date: Oct 25
Value: 1831.87 	
Date: Oct 20
Value: 1830.41 	
Date: Oct 15
Value: 1828.98 	
Date: Oct 10
Value: 1825.19 	
Date: Oct 05
Value: 1820.75 	
Date: Sep 30
Value: 1798.01 	
Date: Sep 25
Value: 1791.98 	
Date: Sep 20
Value: 1788.17 	
Date: Sep 15
Value: 1776.25 	
Date: Sep 10
Value: 1764.31 	
Date: Sep 05
Value: 1752.7 	
Date: Aug 31
Value: 1749.45 	
Date: Aug 25
Value: 1746.25 	
Date: Aug 20
Value: 1742.39 	
Date: Aug 15
Value: 1710.83 	
Date: Aug 10
Value: 1708.16 	
Date: Aug 05
Value: 1706.32 	
Date: Jul 31
Value: 1703.18 	
Date: Jul 25
Value: 1700.54 	
Date: Jul 20
Value: 1697.28 	
Date: Jul 15
Value: 1691.99 	
Date: Jul 10
Value: 1689.71 	
Date: Jul 05
Value: 1687.42 	
Date: Jun 30
Value: 1683.49 	
Date: Jun 25
Value: 1644.7 	
Date: Jun 20
Value: 1618.78 	
Date: Jun 15
Value: 1616.16 	
Date: Jun 10
Value: 1607.29 	
Date: Jun 05
Value: 1604.37 	
Date: May 31
Value: 1602.05 	
Date: May 25
Value: 1595 	
Date: May 20
Value: 1577.39 	
Date: May 15
Value: 1551.42 	
Date: May 10
Value: 1542.48 	
Date: May 05
Value: 1520.76 	
Date: Apr 30
Value: 1500.33 	
Date: Apr 25
Value: 1495.07 	
Date: Apr 20
Value: 2111.3 	
Date: Apr 15
Value: 2106.54 	
Date: Apr 10
Value: 2101.04 	
Date: Apr 05
Value: 2096.71 	
Date: Mar 31
Value: 2083.38 	
Date: Mar 25
Value: 2048.22 	
Date: Mar 20
Value: 2034.99 	
Date: Mar 15
Value: 2031.05 	
Date: Mar 10
Value: 2024.72 	
Date: Mar 05
Value: 2022.82 	
Date: Feb 28
Value: 1905.02 	
Date: Feb 25
Value: 1899.94 	
Date: Feb 20
Value: 1894.82 	
Date: Feb 15
Value: 1894 	
Date: Feb 10
Value: 1881.96 	
Date: Feb 05
Value: 1875.45 	
Date: Jan 31
Value: 1874.13 	
Date: Jan 25
Value: 1873.22 	
Date: Jan 20
Value: 1872.01 	
Date: Jan 15
Value: 1855.86 	
Date: Jan 10
Value: 1853.69 	
Date: Jan 05
Value: 1846.53 	
Date: Dec 31
Value: 1837.65 	
Date: Dec 25
Value: 1835.66 	
Date: Dec 20
Value: 1823.7 	
Date: Dec 15
Value: 1821.38 	
Date: Dec 10
Value: 1794.43 	
Date: Dec 05
Value: 1789.44 	
Date: Nov 30
Value: 1779.88 	
Date: Nov 25
Value: 1753.79 	
Date: Nov 20
Value: 1736.49 	
Date: Nov 15
Value: 1718.75 	
Date: Nov 10
Value: 1713.47 	
Date: Nov 05
Value: 1693.86 	
Date: Oct 31
Value: 2381.89 	
Date: Oct 25
Value: 2380.07 	
Date: Oct 20
Value: 2378.62 	
Date: Oct 15
Value: 2377.19 	
Date: Oct 10
Value: 2373.4 	
Date: Oct 05
Value: 2368.96 	
Date: Sep 30
Value: 2346.22 	
Date: Sep 25
Value: 2340.19 	
Date: Sep 20
Value: 2336.38 	
Date: Sep 15
Value: 2324.46 	
Date: Sep 10
Value: 2312.52 	
Date: Sep 05
Value: 2300.91 	
Date: Aug 31
Value: 2297.66 	
Date: Aug 25
Value: 2294.46 	
Date: Aug 20
Value: 2290.6 	
Date: Aug 15
Value: 2259.04 	
Date: Aug 10
Value: 2256.37 	
Date: Aug 05
Value: 2254.53 	
Date: Jul 31
Value: 2251.39 	
Date: Jul 25
Value: 2248.75 	
Date: Jul 20
Value: 2245.49 	
Date: Jul 15
Value: 2240.2 	
Date: Jul 10
Value: 2237.92 	
Date: Jul 05
Value: 2235.63 	
Date: Jun 30
Value: 2231.7 	
Date: Jun 25
Value: 2192.91 	
Date: Jun 20
Value: 2166.98 	
Date: Jun 15
Value: 2164.37 	
Date: Jun 10
Value: 2155.5 	
Date: Jun 05
Value: 2152.58 	
Date: May 31
Value: 2150.26 	
Date: May 25
Value: 2143.21 	
Date: May 20
Value: 2125.6 	
Date: May 15
Value: 2099.63 	
Date: May 10
Value: 2090.69 	
Date: May 05
Value: 2068.97 	
Date: Apr 30
Value: 2048.54 	
Date: Apr 25
Value: 2043.28 	
Date: Apr 20
Value: 2005.59 	
Date: Apr 15
Value: 1984.3 	
Date: Apr 10
Value: 1981.6 	
Date: Apr 05
Value: 1978.97 	
Date: Mar 31
Value: 1974.7 	
Date: Mar 25
Value: 1962.47 	
Date: Mar 20
Value: 1954.46 	
Date: Mar 15
Value: 1949.99 	
Date: Mar 10
Value: 1929.68 	
Date: Mar 05
Value: 1918.65 	
Date: Feb 28
Value: 630.5 	
Date: Feb 25
Value: 626.3 	
Date: Feb 20
Value: 618.48 	
Date: Feb 15
Value: 612.74 	
Date: Feb 10
Value: 604.97 	
Date: Feb 05
Value: 597.9 	
Date: Jan 31
Value: 591.7 	
Date: Jan 25
Value: 582.15 	
Date: Jan 20
Value: 574.23 	
Date: Jan 15
Value: 568.82 	
Date: Jan 10
Value: 564.02 	
Date: Jan 05
Value: 556.78 	
Date: Dec 31
Value: 549.61 	
Date: Dec 25
Value: 538.27 	
Date: Dec 20
Value: 528.69 	
Date: Dec 15
Value: 519.01 	
Date: Dec 10
Value: 509.67 	
Date: Dec 05
Value: 499.9 	
Date: Nov 30
Value: 487.38 	
Date: Nov 25
Value: 478.75 	
Date: Nov 20
Value: 468.23 	
Date: Nov 15
Value: 456.01 	
Date: Nov 10
Value: 446.16 	
Date: Nov 05
Value: 436.64 	
Date: Oct 31
Value: 1108.63 	
Date: Oct 25
Value: 1099.87 	
Date: Oct 20
Value: 1090.02 	
Date: Oct 15
Value: 1082.57 	
Date: Oct 10
Value: 1070.92 	
Date: Oct 05
Value: 1060.63 	
Date: Sep 30
Value: 1052.67 	
Date: Sep 25
Value: 1046.12 	
Date: Sep 20
Value: 1040.85 	
Date: Sep 15
Value: 1035.81 	
Date: Sep 10
Value: 1030.54 	
Date: Sep 05
Value: 1025.69 	
Date: Aug 31
Value: 1019.04 	
Date: Aug 25
Value: 1007.93 	
Date: Aug 20
Value: 999.95 	
Date: Aug 15
Value: 991.95 	
Date: Aug 10
Value: 983.38 	
Date: Aug 05
Value: 971.46 	
Date: Jul 31
Value: 962.26 	
Date: Jul 25
Value: 950.35 	
Date: Jul 20
Value: 943.6 	
Date: Jul 15
Value: 937.6 	
Date: Jul 10
Value: 929.64 	
Date: Jul 05
Value: 921.48 	
Date: Jun 30
Value: 913.37 	
Date: Jun 25
Value: 903.89 	
Date: Jun 20
Value: 893.36 	
Date: Jun 15
Value: 880.15 	
Date: Jun 10
Value: 867.06 	
Date: Jun 05
Value: 854.85 	
Date: May 31
Value: 841.88 	
Date: May 25
Value: 828.83 	
Date: May 20
Value: 816.04 	
Date: May 15
Value: 805.46 	
Date: May 10
Value: 792.66 	
Date: May 05
Value: 780.27 	
Date: Apr 30
Value: 768.56 	
Date: Apr 25
Value: 759 	
Date: Apr 20
Value: 745.95 	
Date: Apr 15
Value: 731.1 	
Date: Apr 10
Value: 717.62 	
Date: Apr 05
Value: 705.26 	
Date: Mar 31
Value: 692.94 	
Date: Mar 25
Value: 678.09 	
Date: Mar 20
Value: 668.44 	
Date: Mar 15
Value: 658.48 	
Date: Mar 10
Value: 650.22 	
Date: Mar 05
Value: 640.15 	
Date: Feb 28
Value: 2017.69 	
Date: Feb 25
Value: 2017.01 	
Date: Feb 20
Value: 2015.91 	
Date: Feb 15
Value: 2014.15 	
Date: Feb 10
Value: 2013.09 	
Date: Feb 05
Value: 2012.29 	
Date: Jan 31
Value: 2010.73 	
Date: Jan 25
Value: 2008.41 	
Date: Jan 20
Value: 2007.58 	
Date: Jan 15
Value: 2006.37 	
Date: Jan 10
Value: 1998.22 	
Date: Jan 05
Value: 1995.86 	
Date: Dec 31
Value: 1992.35 	
Date: Dec 25
Value: 1985.1 	
Date: Dec 20
Value: 1950.05 	
Date: Dec 15
Value: 1945.09 	
Date: Dec 10
Value: 1933.4 	
Date: Dec 05
Value: 1901.88 	
Date: Nov 30
Value: 1890.64 	
Date: Nov 25
Value: 1872.57 	
Date: Nov 20
Value: 1850.15 	
Date: Nov 15
Value: 1839.26 	
Date: Nov 10
Value: 1836.1 	
Date: Nov 05
Value: 1834.85 	
Date: Oct 31
Value: 1833.69 	
Date: Oct 25
Value: 1831.87 	
Date: Oct 20
Value: 1830.41 	
Date: Oct 15
Value: 1828.98 	
Date: Oct 10
Value: 1825.19 	
Date: Oct 05
Value: 1820.75 	
Date: Sep 30
Value: 1798.01 	
Date: Sep 25
Value: 1791.98 	
Date: Sep 20
Value: 1788.17 	
Date: Sep 15
Value: 1776.25 	
Date: Sep 10
Value: 1764.31 	
Date: Sep 05
Value: 1752.7 	
Date: Aug 31
Value: 1749.45 	
Date: Aug 25
Value: 1746.25 	
Date: Aug 20
Value: 1742.39 	
Date: Aug 15
Value: 1710.83 	
Date: Aug 10
Value: 1708.16 	
Date: Aug 05
Value: 1706.32 	
Date: Jul 31
Value: 1703.18 	
Date: Jul 25
Value: 1700.54 	
Date: Jul 20
Value: 1697.28 	
Date: Jul 15
Value: 1691.99 	
Date: Jul 10
Value: 1689.71 	
Date: Jul 05
Value: 1687.42 	
Date: Jun 30
Value: 1683.49 	
Date: Jun 25
Value: 1644.7 	
Date: Jun 20
Value: 1618.78 	
Date: Jun 15
Value: 1616.16 	
Date: Jun 10
Value: 1607.29 	
Date: Jun 05
Value: 1604.37 	
Date: May 31
Value: 1602.05 	
Date: May 25
Value: 1595 	
Date: May 20
Value: 1577.39 	
Date: May 15
Value: 1551.42 	
Date: May 10
Value: 1542.48 	
Date: May 05
Value: 1520.76 	
Date: Apr 30
Value: 1500.33 	
Date: Apr 25
Value: 1495.07 	
Date: Apr 20
Value: 2111.3 	
Date: Apr 15
Value: 2106.54 	
Date: Apr 10
Value: 2101.04 	
Date: Apr 05
Value: 2096.71 	
Date: Mar 31
Value: 2083.38 	
Date: Mar 25
Value: 2048.22 	
Date: Mar 20
Value: 2034.99 	
Date: Mar 15
Value: 2031.05 	
Date: Mar 10
Value: 2024.72 	
Date: Mar 05
Value: 2022.82 	
Date: Feb 28
Value: 1905.02 	
Date: Feb 25
Value: 1899.94 	
Date: Feb 20
Value: 1894.82 	
Date: Feb 15
Value: 1894 	
Date: Feb 10
Value: 1881.96 	
Date: Feb 05
Value: 1875.45 	
Date: Jan 31
Value: 1874.13 	
Date: Jan 25
Value: 1873.22 	
Date: Jan 20
Value: 1872.01 	
Date: Jan 15
Value: 1855.86 	
Date: Jan 10
Value: 1853.69 	
Date: Jan 05
Value: 1846.53 	
Date: Dec 31
Value: 1837.65 	
Date: Dec 25
Value: 1835.66 	
Date: Dec 20
Value: 1823.7 	
Date: Dec 15
Value: 1821.38 	
Date: Dec 10
Value: 1794.43 	
Date: Dec 05
Value: 1789.44 	
Date: Nov 30
Value: 1779.88 	
Date: Nov 25
Value: 1753.79 	
Date: Nov 20
Value: 1736.49 	
Date: Nov 15
Value: 1718.75 	
Date: Nov 10
Value: 1713.47 	
Date: Nov 05
Value: 1693.86 	
Date: Oct 31
Value: 2381.89 	
Date: Oct 25
Value: 2380.07 	
Date: Oct 20
Value: 2378.62 	
Date: Oct 15
Value: 2377.19 	
Date: Oct 10
Value: 2373.4 	
Date: Oct 05
Value: 2368.96 	
Date: Sep 30
Value: 2346.22 	
Date: Sep 25
Value: 2340.19 	
Date: Sep 20
Value: 2336.38 	
Date: Sep 15
Value: 2324.46 	
Date: Sep 10
Value: 2312.52 	
Date: Sep 05
Value: 2300.91 	
Date: Aug 31
Value: 2297.66 	
Date: Aug 25
Value: 2294.46 	
Date: Aug 20
Value: 2290.6 	
Date: Aug 15
Value: 2259.04 	
Date: Aug 10
Value: 2256.37 	
Date: Aug 05
Value: 2254.53 	
Date: Jul 31
Value: 2251.39 	
Date: Jul 25
Value: 2248.75 	
Date: Jul 20
Value: 2245.49 	
Date: Jul 15
Value: 2240.2 	
Date: Jul 10
Value: 2237.92 	
Date: Jul 05
Value: 2235.63 	
Date: Jun 30
Value: 2231.7 	
Date: Jun 25
Value: 2192.91 	
Date: Jun 20
Value: 2166.98 	
Date: Jun 15
Value: 2164.37 	
Date: Jun 10
Value: 2155.5 	
Date: Jun 05
Value: 2152.58 	
Date: May 31
Value: 2150.26 	
Date: May 25
Value: 2143.21 	
Date: May 20
Value: 2125.6 	
Date: May 15
Value: 2099.63 	
Date: May 10
Value: 2090.69 	
Date: May 05
Value: 2068.97 	
Date: Apr 30
Value: 2048.54 	
Date: Apr 25
Value: 2043.28 	
Date: Apr 20
Value: 2005.59 	
Date: Apr 15
Value: 1984.3 	
Date: Apr 10
Value: 1981.6 	
Date: Apr 05
Value: 1978.97 	
Date: Mar 31
Value: 1974.7 	
Date: Mar 25
Value: 1962.47 	
Date: Mar 20
Value: 1954.46 	
Date: Mar 15
Value: 1949.99 	
Date: Mar 10
Value: 1929.68 	
Date: Mar 05
Value: 1918.65 	
Date: Feb 28
Value: 630.5 	
Date: Feb 25
Value: 626.3 	
Date: Feb 20
Value: 618.48 	
Date: Feb 15
Value: 612.74 	
Date: Feb 10
Value: 604.97 	
Date: Feb 05
Value: 597.9 	
Date: Jan 31
Value: 591.7 	
Date: Jan 25
Value: 582.15 	
Date: Jan 20
Value: 574.23 	
Date: Jan 15
Value: 568.82 	
Date: Jan 10
Value: 564.02 	
Date: Jan 05
Value: 556.78 	
Date: Dec 31
Value: 549.61 	
Date: Dec 25
Value: 538.27 	
Date: Dec 20
Value: 528.69 	
Date: Dec 15
Value: 519.01 	
Date: Dec 10
Value: 509.67 	
Date: Dec 05
Value: 499.9 	
Date: Nov 30
Value: 487.38 	
Date: Nov 25
Value: 478.75 	
Date: Nov 20
Value: 468.23 	
Date: Nov 15
Value: 456.01 	
Date: Nov 10
Value: 446.16 	
Date: Nov 05
Value: 436.64 	
Date: Oct 31
Value: 1108.63 	
Date: Oct 25
Value: 1099.87 	
Date: Oct 20
Value: 1090.02 	
Date: Oct 15
Value: 1082.57 	
Date: Oct 10
Value: 1070.92 	
Date: Oct 05
Value: 1060.63 	
Date: Sep 30
Value: 1052.67 	
Date: Sep 25
Value: 1046.12 	
Date: Sep 20
Value: 1040.85 	
Date: Sep 15
Value: 1035.81 	
Date: Sep 10
Value: 1030.54 	
Date: Sep 05
Value: 1025.69 	
Date: Aug 31
Value: 1019.04 	
Date: Aug 25
Value: 1007.93 	
Date: Aug 20
Value: 999.95 	
Date: Aug 15
Value: 991.95 	
Date: Aug 10
Value: 983.38 	
Date: Aug 05
Value: 971.46 	
Date: Jul 31
Value: 962.26 	
Date: Jul 25
Value: 950.35 	
Date: Jul 20
Value: 943.6 	
Date: Jul 15
Value: 937.6 	
Date: Jul 10
Value: 929.64 	
Date: Jul 05
Value: 921.48 	
Date: Jun 30
Value: 913.37 	
Date: Jun 25
Value: 903.89 	
Date: Jun 20
Value: 893.36 	
Date: Jun 15
Value: 880.15 	
Date: Jun 10
Value: 867.06 	
Date: Jun 05
Value: 854.85 	
Date: May 31
Value: 841.88 	
Date: May 25
Value: 828.83 	
Date: May 20
Value: 816.04 	
Date: May 15
Value: 805.46 	
Date: May 10
Value: 792.66 	
Date: May 05
Value: 780.27 	
Date: Apr 30
Value: 768.56 	
Date: Apr 25
Value: 759 	
Date: Apr 20
Value: 745.95 	
Date: Apr 15
Value: 731.1 	
Date: Apr 10
Value: 717.62 	
Date: Apr 05
Value: 705.26 	
Date: Mar 31
Value: 692.94 	
Date: Mar 25
Value: 678.09 	
Date: Mar 20
Value: 668.44 	
Date: Mar 15
Value: 658.48 	
Date: Mar 10
Value: 650.22 	
Date: Mar 05
Value: 640.15

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 2518.53 	
Date: Feb 25
Value: 2515.94 	
Date: Feb 20
Value: 2514.34 	
Date: Feb 15
Value: 2512.05 	
Date: Feb 10
Value: 2510.27 	
Date: Feb 05
Value: 2508.93 	
Date: Jan 31
Value: 2507.3 	
Date: Jan 25
Value: 2500 	
Date: Jan 20
Value: 2498.74 	
Date: Jan 15
Value: 2496.97 	
Date: Jan 10
Value: 2471.3 	
Date: Jan 05
Value: 2466.71 	
Date: Dec 31
Value: 2462.31 	
Date: Dec 25
Value: 2456.93 	
Date: Dec 20
Value: 2415.52 	
Date: Dec 15
Value: 2405.05 	
Date: Dec 10
Value: 2384.27 	
Date: Dec 05
Value: 2355.69 	
Date: Nov 30
Value: 2334.28 	
Date: Nov 25
Value: 2312.27 	
Date: Nov 20
Value: 2278.98 	
Date: Nov 15
Value: 2268.66 	
Date: Nov 10
Value: 2261.63 	
Date: Nov 05
Value: 2259.48 	
Date: Oct 31
Value: 2257.35 	
Date: Oct 25
Value: 2254.23 	
Date: Oct 20
Value: 2251.96 	
Date: Oct 15
Value: 2249.46 	
Date: Oct 10
Value: 2247.2 	
Date: Oct 05
Value: 2239.88 	
Date: Sep 30
Value: 2197.04 	
Date: Sep 25
Value: 2188.9 	
Date: Sep 20
Value: 2184.26 	
Date: Sep 15
Value: 2169.79 	
Date: Sep 10
Value: 2151.83 	
Date: Sep 05
Value: 2121.43 	
Date: Aug 31
Value: 2115.65 	
Date: Aug 25
Value: 2100.98 	
Date: Aug 20
Value: 2093.83 	
Date: Aug 15
Value: 2079.24 	
Date: Aug 10
Value: 2077.22 	
Date: Aug 05
Value: 2075.17 	
Date: Jul 31
Value: 2072.86 	
Date: Jul 25
Value: 2069.94 	
Date: Jul 20
Value: 2065.48 	
Date: Jul 15
Value: 2055.65 	
Date: Jul 10
Value: 2048.81 	
Date: Jul 05
Value: 2045.93 	
Date: Jun 30
Value: 2033.07 	
Date: Jun 25
Value: 2022.28 	
Date: Jun 20
Value: 2007.76 	
Date: Jun 15
Value: 2003.82 	
Date: Jun 10
Value: 1998.19 	
Date: Jun 05
Value: 1993.93 	
Date: May 31
Value: 1987.44 	
Date: May 25
Value: 1975.92 	
Date: May 20
Value: 1964.49 	
Date: May 15
Value: 1936.36 	
Date: May 10
Value: 1928.16 	
Date: May 05
Value: 1918.05 	
Date: Apr 30
Value: 1896.73 	
Date: Apr 25
Value: 1891.08 	
Date: Apr 20
Value: 2660.73 	
Date: Apr 15
Value: 2652.39 	
Date: Apr 10
Value: 2643.69 	
Date: Apr 05
Value: 2629.34 	
Date: Mar 31
Value: 2620.97 	
Date: Mar 25
Value: 2578.64 	
Date: Mar 20
Value: 2543.27 	
Date: Mar 15
Value: 2535.19 	
Date: Mar 10
Value: 2525.69 	
Date: Mar 05
Value: 2523.22 	
Date: Feb 28
Value: 2338.95 	
Date: Feb 25
Value: 2330.8 	
Date: Feb 20
Value: 2323.37 	
Date: Feb 15
Value: 2322.02 	
Date: Feb 10
Value: 2304.42 	
Date: Feb 05
Value: 2300.77 	
Date: Jan 31
Value: 2298.44 	
Date: Jan 25
Value: 2297.69 	
Date: Jan 20
Value: 2296.35 	
Date: Jan 15
Value: 2271.88 	
Date: Jan 10
Value: 2270.74 	
Date: Jan 05
Value: 2248.1 	
Date: Dec 31
Value: 2237.28 	
Date: Dec 25
Value: 2230.59 	
Date: Dec 20
Value: 2218.65 	
Date: Dec 15
Value: 2210.87 	
Date: Dec 10
Value: 2168 	
Date: Dec 05
Value: 2157.92 	
Date: Nov 30
Value: 2143.33 	
Date: Nov 25
Value: 2116.86 	
Date: Nov 20
Value: 2086.99 	
Date: Nov 15
Value: 2076.91 	
Date: Nov 10
Value: 2060.23 	
Date: Nov 05
Value: 2021.56 	
Date: Oct 31
Value: 2922.26 	
Date: Oct 25
Value: 2919.15 	
Date: Oct 20
Value: 2916.87 	
Date: Oct 15
Value: 2914.37 	
Date: Oct 10
Value: 2912.11 	
Date: Oct 05
Value: 2904.79 	
Date: Sep 30
Value: 2861.96 	
Date: Sep 25
Value: 2853.82 	
Date: Sep 20
Value: 2849.17 	
Date: Sep 15
Value: 2834.7 	
Date: Sep 10
Value: 2816.75 	
Date: Sep 05
Value: 2786.34 	
Date: Aug 31
Value: 2780.56 	
Date: Aug 25
Value: 2765.9 	
Date: Aug 20
Value: 2758.75 	
Date: Aug 15
Value: 2744.15 	
Date: Aug 10
Value: 2742.13 	
Date: Aug 05
Value: 2740.08 	
Date: Jul 31
Value: 2737.78 	
Date: Jul 25
Value: 2734.85 	
Date: Jul 20
Value: 2730.39 	
Date: Jul 15
Value: 2720.57 	
Date: Jul 10
Value: 2713.73 	
Date: Jul 05
Value: 2710.84 	
Date: Jun 30
Value: 2697.99 	
Date: Jun 25
Value: 2687.2 	
Date: Jun 20
Value: 2672.68 	
Date: Jun 15
Value: 2668.74 	
Date: Jun 10
Value: 2663.11 	
Date: Jun 05
Value: 2658.84 	
Date: May 31
Value: 2652.35 	
Date: May 25
Value: 2640.83 	
Date: May 20
Value: 2629.41 	
Date: May 15
Value: 2601.27 	
Date: May 10
Value: 2593.07 	
Date: May 05
Value: 2582.96 	
Date: Apr 30
Value: 2561.65 	
Date: Apr 25
Value: 2556 	
Date: Apr 20
Value: 2509.98 	
Date: Apr 15
Value: 2478.2 	
Date: Apr 10
Value: 2474.05 	
Date: Apr 05
Value: 2470.27 	
Date: Mar 31
Value: 2466.76 	
Date: Mar 25
Value: 2443.7 	
Date: Mar 20
Value: 2438.53 	
Date: Mar 15
Value: 2429.65 	
Date: Mar 10
Value: 2413.24 	
Date: Mar 05
Value: 2400.46 	
Date: Feb 28
Value: 876.06 	
Date: Feb 25
Value: 868.73 	
Date: Feb 20
Value: 854.01 	
Date: Feb 15
Value: 842.89 	
Date: Feb 10
Value: 825.21 	
Date: Feb 05
Value: 810.8 	
Date: Jan 31
Value: 797.47 	
Date: Jan 25
Value: 781.16 	
Date: Jan 20
Value: 767.39 	
Date: Jan 15
Value: 756.98 	
Date: Jan 10
Value: 746.29 	
Date: Jan 05
Value: 731.62 	
Date: Dec 31
Value: 717.44 	
Date: Dec 25
Value: 699.73 	
Date: Dec 20
Value: 685.26 	
Date: Dec 15
Value: 668.35 	
Date: Dec 10
Value: 650.7 	
Date: Dec 05
Value: 634.21 	
Date: Nov 30
Value: 613.67 	
Date: Nov 25
Value: 593.36 	
Date: Nov 20
Value: 573.18 	
Date: Nov 15
Value: 550.42 	
Date: Nov 10
Value: 531.24 	
Date: Nov 05
Value: 510.92 	
Date: Oct 31
Value: 1443.86 	
Date: Oct 25
Value: 1426.8 	
Date: Oct 20
Value: 1408.27 	
Date: Oct 15
Value: 1394.55 	
Date: Oct 10
Value: 1375.39 	
Date: Oct 05
Value: 1357.63 	
Date: Sep 30
Value: 1344.72 	
Date: Sep 25
Value: 1332.56 	
Date: Sep 20
Value: 1319.98 	
Date: Sep 15
Value: 1309.01 	
Date: Sep 10
Value: 1297.19 	
Date: Sep 05
Value: 1284.5 	
Date: Aug 31
Value: 1274.31 	
Date: Aug 25
Value: 1263.46 	
Date: Aug 20
Value: 1256.79 	
Date: Aug 15
Value: 1250.82 	
Date: Aug 10
Value: 1245.25 	
Date: Aug 05
Value: 1237.24 	
Date: Jul 31
Value: 1231.67 	
Date: Jul 25
Value: 1222.37 	
Date: Jul 20
Value: 1216.58 	
Date: Jul 15
Value: 1211.25 	
Date: Jul 10
Value: 1204.27 	
Date: Jul 05
Value: 1197.9 	
Date: Jun 30
Value: 1190.63 	
Date: Jun 25
Value: 1183.24 	
Date: Jun 20
Value: 1175.71 	
Date: Jun 15
Value: 1165.49 	
Date: Jun 10
Value: 1157.64 	
Date: Jun 05
Value: 1147.86 	
Date: May 31
Value: 1136.7 	
Date: May 25
Value: 1122.23 	
Date: May 20
Value: 1107.87 	
Date: May 15
Value: 1095.14 	
Date: May 10
Value: 1080.49 	
Date: May 05
Value: 1066.33 	
Date: Apr 30
Value: 1051.26 	
Date: Apr 25
Value: 1038.15 	
Date: Apr 20
Value: 1024.13 	
Date: Apr 15
Value: 1007.5 	
Date: Apr 10
Value: 990.96 	
Date: Apr 05
Value: 978.09 	
Date: Mar 31
Value: 965.01 	
Date: Mar 25
Value: 946.01 	
Date: Mar 20
Value: 932.19 	
Date: Mar 15
Value: 918.16 	
Date: Mar 10
Value: 906.99 	
Date: Mar 05
Value: 892.58 	
Date: Feb 28
Value: 2518.53 	
Date: Feb 25
Value: 2515.94 	
Date: Feb 20
Value: 2514.34 	
Date: Feb 15
Value: 2512.05 	
Date: Feb 10
Value: 2510.27 	
Date: Feb 05
Value: 2508.93 	
Date: Jan 31
Value: 2507.3 	
Date: Jan 25
Value: 2500 	
Date: Jan 20
Value: 2498.74 	
Date: Jan 15
Value: 2496.97 	
Date: Jan 10
Value: 2471.3 	
Date: Jan 05
Value: 2466.71 	
Date: Dec 31
Value: 2462.31 	
Date: Dec 25
Value: 2456.93 	
Date: Dec 20
Value: 2415.52 	
Date: Dec 15
Value: 2405.05 	
Date: Dec 10
Value: 2384.27 	
Date: Dec 05
Value: 2355.69 	
Date: Nov 30
Value: 2334.28 	
Date: Nov 25
Value: 2312.27 	
Date: Nov 20
Value: 2278.98 	
Date: Nov 15
Value: 2268.66 	
Date: Nov 10
Value: 2261.63 	
Date: Nov 05
Value: 2259.48 	
Date: Oct 31
Value: 2257.35 	
Date: Oct 25
Value: 2254.23 	
Date: Oct 20
Value: 2251.96 	
Date: Oct 15
Value: 2249.46 	
Date: Oct 10
Value: 2247.2 	
Date: Oct 05
Value: 2239.88 	
Date: Sep 30
Value: 2197.04 	
Date: Sep 25
Value: 2188.9 	
Date: Sep 20
Value: 2184.26 	
Date: Sep 15
Value: 2169.79 	
Date: Sep 10
Value: 2151.83 	
Date: Sep 05
Value: 2121.43 	
Date: Aug 31
Value: 2115.65 	
Date: Aug 25
Value: 2100.98 	
Date: Aug 20
Value: 2093.83 	
Date: Aug 15
Value: 2079.24 	
Date: Aug 10
Value: 2077.22 	
Date: Aug 05
Value: 2075.17 	
Date: Jul 31
Value: 2072.86 	
Date: Jul 25
Value: 2069.94 	
Date: Jul 20
Value: 2065.48 	
Date: Jul 15
Value: 2055.65 	
Date: Jul 10
Value: 2048.81 	
Date: Jul 05
Value: 2045.93 	
Date: Jun 30
Value: 2033.07 	
Date: Jun 25
Value: 2022.28 	
Date: Jun 20
Value: 2007.76 	
Date: Jun 15
Value: 2003.82 	
Date: Jun 10
Value: 1998.19 	
Date: Jun 05
Value: 1993.93 	
Date: May 31
Value: 1987.44 	
Date: May 25
Value: 1975.92 	
Date: May 20
Value: 1964.49 	
Date: May 15
Value: 1936.36 	
Date: May 10
Value: 1928.16 	
Date: May 05
Value: 1918.05 	
Date: Apr 30
Value: 1896.73 	
Date: Apr 25
Value: 1891.08 	
Date: Apr 20
Value: 2660.73 	
Date: Apr 15
Value: 2652.39 	
Date: Apr 10
Value: 2643.69 	
Date: Apr 05
Value: 2629.34 	
Date: Mar 31
Value: 2620.97 	
Date: Mar 25
Value: 2578.64 	
Date: Mar 20
Value: 2543.27 	
Date: Mar 15
Value: 2535.19 	
Date: Mar 10
Value: 2525.69 	
Date: Mar 05
Value: 2523.22 	
Date: Feb 28
Value: 2338.95 	
Date: Feb 25
Value: 2330.8 	
Date: Feb 20
Value: 2323.37 	
Date: Feb 15
Value: 2322.02 	
Date: Feb 10
Value: 2304.42 	
Date: Feb 05
Value: 2300.77 	
Date: Jan 31
Value: 2298.44 	
Date: Jan 25
Value: 2297.69 	
Date: Jan 20
Value: 2296.35 	
Date: Jan 15
Value: 2271.88 	
Date: Jan 10
Value: 2270.74 	
Date: Jan 05
Value: 2248.1 	
Date: Dec 31
Value: 2237.28 	
Date: Dec 25
Value: 2230.59 	
Date: Dec 20
Value: 2218.65 	
Date: Dec 15
Value: 2210.87 	
Date: Dec 10
Value: 2168 	
Date: Dec 05
Value: 2157.92 	
Date: Nov 30
Value: 2143.33 	
Date: Nov 25
Value: 2116.86 	
Date: Nov 20
Value: 2086.99 	
Date: Nov 15
Value: 2076.91 	
Date: Nov 10
Value: 2060.23 	
Date: Nov 05
Value: 2021.56 	
Date: Oct 31
Value: 2922.26 	
Date: Oct 25
Value: 2919.15 	
Date: Oct 20
Value: 2916.87 	
Date: Oct 15
Value: 2914.37 	
Date: Oct 10
Value: 2912.11 	
Date: Oct 05
Value: 2904.79 	
Date: Sep 30
Value: 2861.96 	
Date: Sep 25
Value: 2853.82 	
Date: Sep 20
Value: 2849.17 	
Date: Sep 15
Value: 2834.7 	
Date: Sep 10
Value: 2816.75 	
Date: Sep 05
Value: 2786.34 	
Date: Aug 31
Value: 2780.56 	
Date: Aug 25
Value: 2765.9 	
Date: Aug 20
Value: 2758.75 	
Date: Aug 15
Value: 2744.15 	
Date: Aug 10
Value: 2742.13 	
Date: Aug 05
Value: 2740.08 	
Date: Jul 31
Value: 2737.78 	
Date: Jul 25
Value: 2734.85 	
Date: Jul 20
Value: 2730.39 	
Date: Jul 15
Value: 2720.57 	
Date: Jul 10
Value: 2713.73 	
Date: Jul 05
Value: 2710.84 	
Date: Jun 30
Value: 2697.99 	
Date: Jun 25
Value: 2687.2 	
Date: Jun 20
Value: 2672.68 	
Date: Jun 15
Value: 2668.74 	
Date: Jun 10
Value: 2663.11 	
Date: Jun 05
Value: 2658.84 	
Date: May 31
Value: 2652.35 	
Date: May 25
Value: 2640.83 	
Date: May 20
Value: 2629.41 	
Date: May 15
Value: 2601.27 	
Date: May 10
Value: 2593.07 	
Date: May 05
Value: 2582.96 	
Date: Apr 30
Value: 2561.65 	
Date: Apr 25
Value: 2556 	
Date: Apr 20
Value: 2509.98 	
Date: Apr 15
Value: 2478.2 	
Date: Apr 10
Value: 2474.05 	
Date: Apr 05
Value: 2470.27 	
Date: Mar 31
Value: 2466.76 	
Date: Mar 25
Value: 2443.7 	
Date: Mar 20
Value: 2438.53 	
Date: Mar 15
Value: 2429.65 	
Date: Mar 10
Value: 2413.24 	
Date: Mar 05
Value: 2400.46 	
Date: Feb 28
Value: 876.06 	
Date: Feb 25
Value: 868.73 	
Date: Feb 20
Value: 854.01 	
Date: Feb 15
Value: 842.89 	
Date: Feb 10
Value: 825.21 	
Date: Feb 05
Value: 810.8 	
Date: Jan 31
Value: 797.47 	
Date: Jan 25
Value: 781.16 	
Date: Jan 20
Value: 767.39 	
Date: Jan 15
Value: 756.98 	
Date: Jan 10
Value: 746.29 	
Date: Jan 05
Value: 731.62 	
Date: Dec 31
Value: 717.44 	
Date: Dec 25
Value: 699.73 	
Date: Dec 20
Value: 685.26 	
Date: Dec 15
Value: 668.35 	
Date: Dec 10
Value: 650.7 	
Date: Dec 05
Value: 634.21 	
Date: Nov 30
Value: 613.67 	
Date: Nov 25
Value: 593.36 	
Date: Nov 20
Value: 573.18 	
Date: Nov 15
Value: 550.42 	
Date: Nov 10
Value: 531.24 	
Date: Nov 05
Value: 510.92 	
Date: Oct 31
Value: 1443.86 	
Date: Oct 25
Value: 1426.8 	
Date: Oct 20
Value: 1408.27 	
Date: Oct 15
Value: 1394.55 	
Date: Oct 10
Value: 1375.39 	
Date: Oct 05
Value: 1357.63 	
Date: Sep 30
Value: 1344.72 	
Date: Sep 25
Value: 1332.56 	
Date: Sep 20
Value: 1319.98 	
Date: Sep 15
Value: 1309.01 	
Date: Sep 10
Value: 1297.19 	
Date: Sep 05
Value: 1284.5 	
Date: Aug 31
Value: 1274.31 	
Date: Aug 25
Value: 1263.46 	
Date: Aug 20
Value: 1256.79 	
Date: Aug 15
Value: 1250.82 	
Date: Aug 10
Value: 1245.25 	
Date: Aug 05
Value: 1237.24 	
Date: Jul 31
Value: 1231.67 	
Date: Jul 25
Value: 1222.37 	
Date: Jul 20
Value: 1216.58 	
Date: Jul 15
Value: 1211.25 	
Date: Jul 10
Value: 1204.27 	
Date: Jul 05
Value: 1197.9 	
Date: Jun 30
Value: 1190.63 	
Date: Jun 25
Value: 1183.24 	
Date: Jun 20
Value: 1175.71 	
Date: Jun 15
Value: 1165.49 	
Date: Jun 10
Value: 1157.64 	
Date: Jun 05
Value: 1147.86 	
Date: May 31
Value: 1136.7 	
Date: May 25
Value: 1122.23 	
Date: May 20
Value: 1107.87 	
Date: May 15
Value: 1095.14 	
Date: May 10
Value: 1080.49 	
Date: May 05
Value: 1066.33 	
Date: Apr 30
Value: 1051.26 	
Date: Apr 25
Value: 1038.15 	
Date: Apr 20
Value: 1024.13 	
Date: Apr 15
Value: 1007.5 	
Date: Apr 10
Value: 990.96 	
Date: Apr 05
Value: 978.09 	
Date: Mar 31
Value: 965.01 	
Date: Mar 25
Value: 946.01 	
Date: Mar 20
Value: 932.19 	
Date: Mar 15
Value: 918.16 	
Date: Mar 10
Value: 906.99 	
Date: Mar 05
Value: 892.58

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 1847.82 	
Date: Feb 25
Value: 1847.28 	
Date: Feb 20
Value: 1846.38 	
Date: Feb 15
Value: 1845.26 	
Date: Feb 10
Value: 1844.57 	
Date: Feb 05
Value: 1843.97 	
Date: Jan 31
Value: 1843.3 	
Date: Jan 25
Value: 1838.88 	
Date: Jan 20
Value: 1838.18 	
Date: Jan 15
Value: 1836.92 	
Date: Jan 10
Value: 1823.42 	
Date: Jan 05
Value: 1821.45 	
Date: Dec 31
Value: 1817.12 	
Date: Dec 25
Value: 1810.66 	
Date: Dec 20
Value: 1767.8 	
Date: Dec 15
Value: 1763.85 	
Date: Dec 10
Value: 1759.78 	
Date: Dec 05
Value: 1713.42 	
Date: Nov 30
Value: 1691.09 	
Date: Nov 25
Value: 1667.16 	
Date: Nov 20
Value: 1654.5 	
Date: Nov 15
Value: 1640.92 	
Date: Nov 10
Value: 1630.71 	
Date: Nov 05
Value: 1628.37 	
Date: Oct 31
Value: 1626.28 	
Date: Oct 25
Value: 1624.35 	
Date: Oct 20
Value: 1622.94 	
Date: Oct 15
Value: 1621.57 	
Date: Oct 10
Value: 1620.28 	
Date: Oct 05
Value: 1618.06 	
Date: Sep 30
Value: 1612.4 	
Date: Sep 25
Value: 1609.09 	
Date: Sep 20
Value: 1606.5 	
Date: Sep 15
Value: 1598.21 	
Date: Sep 10
Value: 1591.06 	
Date: Sep 05
Value: 1584.38 	
Date: Aug 31
Value: 1581.84 	
Date: Aug 25
Value: 1578.7 	
Date: Aug 20
Value: 1568.75 	
Date: Aug 15
Value: 1543.93 	
Date: Aug 10
Value: 1542.22 	
Date: Aug 05
Value: 1540.62 	
Date: Jul 31
Value: 1538.64 	
Date: Jul 25
Value: 1536.85 	
Date: Jul 20
Value: 1533.04 	
Date: Jul 15
Value: 1530.86 	
Date: Jul 10
Value: 1529 	
Date: Jul 05
Value: 1527.08 	
Date: Jun 30
Value: 1517.16 	
Date: Jun 25
Value: 1498.01 	
Date: Jun 20
Value: 1474.1 	
Date: Jun 15
Value: 1471 	
Date: Jun 10
Value: 1459.72 	
Date: Jun 05
Value: 1453.58 	
Date: May 31
Value: 1444.4 	
Date: May 25
Value: 1435.72 	
Date: May 20
Value: 1430.44 	
Date: May 15
Value: 1408.13 	
Date: May 10
Value: 1402.4 	
Date: May 05
Value: 1397.42 	
Date: Apr 30
Value: 1379.51 	
Date: Apr 25
Value: 1376.2 	
Date: Apr 20
Value: 1936.35 	
Date: Apr 15
Value: 1933.24 	
Date: Apr 10
Value: 1929.7 	
Date: Apr 05
Value: 1926.09 	
Date: Mar 31
Value: 1916.18 	
Date: Mar 25
Value: 1875.77 	
Date: Mar 20
Value: 1861.26 	
Date: Mar 15
Value: 1858.47 	
Date: Mar 10
Value: 1852.17 	
Date: Mar 05
Value: 1850.75 	
Date: Feb 28
Value: 1797.04 	
Date: Feb 25
Value: 1791.56 	
Date: Feb 20
Value: 1786.47 	
Date: Feb 15
Value: 1785.87 	
Date: Feb 10
Value: 1767.47 	
Date: Feb 05
Value: 1763.57 	
Date: Jan 31
Value: 1762.3 	
Date: Jan 25
Value: 1761.6 	
Date: Jan 20
Value: 1760.62 	
Date: Jan 15
Value: 1755.86 	
Date: Jan 10
Value: 1753.92 	
Date: Jan 05
Value: 1730.37 	
Date: Dec 31
Value: 1725.76 	
Date: Dec 25
Value: 1723.67 	
Date: Dec 20
Value: 1709.45 	
Date: Dec 15
Value: 1706.38 	
Date: Dec 10
Value: 1686.1 	
Date: Dec 05
Value: 1681.62 	
Date: Nov 30
Value: 1658.99 	
Date: Nov 25
Value: 1636.54 	
Date: Nov 20
Value: 1618.78 	
Date: Nov 15
Value: 1608.2 	
Date: Nov 10
Value: 1599.31 	
Date: Nov 05
Value: 1587.26 	
Date: Oct 31
Value: 2173.41 	
Date: Oct 25
Value: 2171.48 	
Date: Oct 20
Value: 2170.07 	
Date: Oct 15
Value: 2168.7 	
Date: Oct 10
Value: 2167.42 	
Date: Oct 05
Value: 2165.19 	
Date: Sep 30
Value: 2159.53 	
Date: Sep 25
Value: 2156.23 	
Date: Sep 20
Value: 2153.63 	
Date: Sep 15
Value: 2145.34 	
Date: Sep 10
Value: 2138.19 	
Date: Sep 05
Value: 2131.52 	
Date: Aug 31
Value: 2128.98 	
Date: Aug 25
Value: 2125.84 	
Date: Aug 20
Value: 2115.88 	
Date: Aug 15
Value: 2091.06 	
Date: Aug 10
Value: 2089.35 	
Date: Aug 05
Value: 2087.75 	
Date: Jul 31
Value: 2085.77 	
Date: Jul 25
Value: 2083.98 	
Date: Jul 20
Value: 2080.17 	
Date: Jul 15
Value: 2077.99 	
Date: Jul 10
Value: 2076.14 	
Date: Jul 05
Value: 2074.21 	
Date: Jun 30
Value: 2064.29 	
Date: Jun 25
Value: 2045.15 	
Date: Jun 20
Value: 2021.23 	
Date: Jun 15
Value: 2018.13 	
Date: Jun 10
Value: 2006.85 	
Date: Jun 05
Value: 2000.71 	
Date: May 31
Value: 1991.53 	
Date: May 25
Value: 1982.85 	
Date: May 20
Value: 1977.57 	
Date: May 15
Value: 1955.26 	
Date: May 10
Value: 1949.53 	
Date: May 05
Value: 1944.56 	
Date: Apr 30
Value: 1926.64 	
Date: Apr 25
Value: 1923.33 	
Date: Apr 20
Value: 1894.94 	
Date: Apr 15
Value: 1877.4 	
Date: Apr 10
Value: 1875.14 	
Date: Apr 05
Value: 1872.92 	
Date: Mar 31
Value: 1870.77 	
Date: Mar 25
Value: 1860.9 	
Date: Mar 20
Value: 1857.72 	
Date: Mar 15
Value: 1855.47 	
Date: Mar 10
Value: 1837.66 	
Date: Mar 05
Value: 1824.95 	
Date: Feb 28
Value: 622.39 	
Date: Feb 25
Value: 618.84 	
Date: Feb 20
Value: 610.23 	
Date: Feb 15
Value: 604.49 	
Date: Feb 10
Value: 595.71 	
Date: Feb 05
Value: 589.23 	
Date: Jan 31
Value: 582.94 	
Date: Jan 25
Value: 574.01 	
Date: Jan 20
Value: 566.85 	
Date: Jan 15
Value: 562.08 	
Date: Jan 10
Value: 556.29 	
Date: Jan 05
Value: 550.01 	
Date: Dec 31
Value: 542.32 	
Date: Dec 25
Value: 528.3 	
Date: Dec 20
Value: 515.54 	
Date: Dec 15
Value: 503.53 	
Date: Dec 10
Value: 490.78 	
Date: Dec 05
Value: 477.48 	
Date: Nov 30
Value: 460.17 	
Date: Nov 25
Value: 448.82 	
Date: Nov 20
Value: 436.77 	
Date: Nov 15
Value: 421.8 	
Date: Nov 10
Value: 410.29 	
Date: Nov 05
Value: 399.96 	
Date: Oct 31
Value: 1064.34 	
Date: Oct 25
Value: 1053.41 	
Date: Oct 20
Value: 1043.89 	
Date: Oct 15
Value: 1035.48 	
Date: Oct 10
Value: 1023.7 	
Date: Oct 05
Value: 1013.56 	
Date: Sep 30
Value: 1006.99 	
Date: Sep 25
Value: 1000.48 	
Date: Sep 20
Value: 994.37 	
Date: Sep 15
Value: 989.12 	
Date: Sep 10
Value: 983.69 	
Date: Sep 05
Value: 978.17 	
Date: Aug 31
Value: 972.86 	
Date: Aug 25
Value: 966.33 	
Date: Aug 20
Value: 958.95 	
Date: Aug 15
Value: 953.52 	
Date: Aug 10
Value: 947.23 	
Date: Aug 05
Value: 939.09 	
Date: Jul 31
Value: 932.61 	
Date: Jul 25
Value: 924.86 	
Date: Jul 20
Value: 920.56 	
Date: Jul 15
Value: 916.64 	
Date: Jul 10
Value: 911.9 	
Date: Jul 05
Value: 905.69 	
Date: Jun 30
Value: 898.38 	
Date: Jun 25
Value: 890.11 	
Date: Jun 20
Value: 879.42 	
Date: Jun 15
Value: 865.04 	
Date: Jun 10
Value: 850.66 	
Date: Jun 05
Value: 839.14 	
Date: May 31
Value: 826.44 	
Date: May 25
Value: 811.42 	
Date: May 20
Value: 797.57 	
Date: May 15
Value: 787.08 	
Date: May 10
Value: 775.41 	
Date: May 05
Value: 763.43 	
Date: Apr 30
Value: 751.56 	
Date: Apr 25
Value: 743.13 	
Date: Apr 20
Value: 732.42 	
Date: Apr 15
Value: 719.34 	
Date: Apr 10
Value: 707.28 	
Date: Apr 05
Value: 696.76 	
Date: Mar 31
Value: 685.78 	
Date: Mar 25
Value: 671.46 	
Date: Mar 20
Value: 660.87 	
Date: Mar 15
Value: 650.85 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 631.83 	
Date: Feb 28
Value: 1847.82 	
Date: Feb 25
Value: 1847.28 	
Date: Feb 20
Value: 1846.38 	
Date: Feb 15
Value: 1845.26 	
Date: Feb 10
Value: 1844.57 	
Date: Feb 05
Value: 1843.97 	
Date: Jan 31
Value: 1843.3 	
Date: Jan 25
Value: 1838.88 	
Date: Jan 20
Value: 1838.18 	
Date: Jan 15
Value: 1836.92 	
Date: Jan 10
Value: 1823.42 	
Date: Jan 05
Value: 1821.45 	
Date: Dec 31
Value: 1817.12 	
Date: Dec 25
Value: 1810.66 	
Date: Dec 20
Value: 1767.8 	
Date: Dec 15
Value: 1763.85 	
Date: Dec 10
Value: 1759.78 	
Date: Dec 05
Value: 1713.42 	
Date: Nov 30
Value: 1691.09 	
Date: Nov 25
Value: 1667.16 	
Date: Nov 20
Value: 1654.5 	
Date: Nov 15
Value: 1640.92 	
Date: Nov 10
Value: 1630.71 	
Date: Nov 05
Value: 1628.37 	
Date: Oct 31
Value: 1626.28 	
Date: Oct 25
Value: 1624.35 	
Date: Oct 20
Value: 1622.94 	
Date: Oct 15
Value: 1621.57 	
Date: Oct 10
Value: 1620.28 	
Date: Oct 05
Value: 1618.06 	
Date: Sep 30
Value: 1612.4 	
Date: Sep 25
Value: 1609.09 	
Date: Sep 20
Value: 1606.5 	
Date: Sep 15
Value: 1598.21 	
Date: Sep 10
Value: 1591.06 	
Date: Sep 05
Value: 1584.38 	
Date: Aug 31
Value: 1581.84 	
Date: Aug 25
Value: 1578.7 	
Date: Aug 20
Value: 1568.75 	
Date: Aug 15
Value: 1543.93 	
Date: Aug 10
Value: 1542.22 	
Date: Aug 05
Value: 1540.62 	
Date: Jul 31
Value: 1538.64 	
Date: Jul 25
Value: 1536.85 	
Date: Jul 20
Value: 1533.04 	
Date: Jul 15
Value: 1530.86 	
Date: Jul 10
Value: 1529 	
Date: Jul 05
Value: 1527.08 	
Date: Jun 30
Value: 1517.16 	
Date: Jun 25
Value: 1498.01 	
Date: Jun 20
Value: 1474.1 	
Date: Jun 15
Value: 1471 	
Date: Jun 10
Value: 1459.72 	
Date: Jun 05
Value: 1453.58 	
Date: May 31
Value: 1444.4 	
Date: May 25
Value: 1435.72 	
Date: May 20
Value: 1430.44 	
Date: May 15
Value: 1408.13 	
Date: May 10
Value: 1402.4 	
Date: May 05
Value: 1397.42 	
Date: Apr 30
Value: 1379.51 	
Date: Apr 25
Value: 1376.2 	
Date: Apr 20
Value: 1936.35 	
Date: Apr 15
Value: 1933.24 	
Date: Apr 10
Value: 1929.7 	
Date: Apr 05
Value: 1926.09 	
Date: Mar 31
Value: 1916.18 	
Date: Mar 25
Value: 1875.77 	
Date: Mar 20
Value: 1861.26 	
Date: Mar 15
Value: 1858.47 	
Date: Mar 10
Value: 1852.17 	
Date: Mar 05
Value: 1850.75 	
Date: Feb 28
Value: 1797.04 	
Date: Feb 25
Value: 1791.56 	
Date: Feb 20
Value: 1786.47 	
Date: Feb 15
Value: 1785.87 	
Date: Feb 10
Value: 1767.47 	
Date: Feb 05
Value: 1763.57 	
Date: Jan 31
Value: 1762.3 	
Date: Jan 25
Value: 1761.6 	
Date: Jan 20
Value: 1760.62 	
Date: Jan 15
Value: 1755.86 	
Date: Jan 10
Value: 1753.92 	
Date: Jan 05
Value: 1730.37 	
Date: Dec 31
Value: 1725.76 	
Date: Dec 25
Value: 1723.67 	
Date: Dec 20
Value: 1709.45 	
Date: Dec 15
Value: 1706.38 	
Date: Dec 10
Value: 1686.1 	
Date: Dec 05
Value: 1681.62 	
Date: Nov 30
Value: 1658.99 	
Date: Nov 25
Value: 1636.54 	
Date: Nov 20
Value: 1618.78 	
Date: Nov 15
Value: 1608.2 	
Date: Nov 10
Value: 1599.31 	
Date: Nov 05
Value: 1587.26 	
Date: Oct 31
Value: 2173.41 	
Date: Oct 25
Value: 2171.48 	
Date: Oct 20
Value: 2170.07 	
Date: Oct 15
Value: 2168.7 	
Date: Oct 10
Value: 2167.42 	
Date: Oct 05
Value: 2165.19 	
Date: Sep 30
Value: 2159.53 	
Date: Sep 25
Value: 2156.23 	
Date: Sep 20
Value: 2153.63 	
Date: Sep 15
Value: 2145.34 	
Date: Sep 10
Value: 2138.19 	
Date: Sep 05
Value: 2131.52 	
Date: Aug 31
Value: 2128.98 	
Date: Aug 25
Value: 2125.84 	
Date: Aug 20
Value: 2115.88 	
Date: Aug 15
Value: 2091.06 	
Date: Aug 10
Value: 2089.35 	
Date: Aug 05
Value: 2087.75 	
Date: Jul 31
Value: 2085.77 	
Date: Jul 25
Value: 2083.98 	
Date: Jul 20
Value: 2080.17 	
Date: Jul 15
Value: 2077.99 	
Date: Jul 10
Value: 2076.14 	
Date: Jul 05
Value: 2074.21 	
Date: Jun 30
Value: 2064.29 	
Date: Jun 25
Value: 2045.15 	
Date: Jun 20
Value: 2021.23 	
Date: Jun 15
Value: 2018.13 	
Date: Jun 10
Value: 2006.85 	
Date: Jun 05
Value: 2000.71 	
Date: May 31
Value: 1991.53 	
Date: May 25
Value: 1982.85 	
Date: May 20
Value: 1977.57 	
Date: May 15
Value: 1955.26 	
Date: May 10
Value: 1949.53 	
Date: May 05
Value: 1944.56 	
Date: Apr 30
Value: 1926.64 	
Date: Apr 25
Value: 1923.33 	
Date: Apr 20
Value: 1894.94 	
Date: Apr 15
Value: 1877.4 	
Date: Apr 10
Value: 1875.14 	
Date: Apr 05
Value: 1872.92 	
Date: Mar 31
Value: 1870.77 	
Date: Mar 25
Value: 1860.9 	
Date: Mar 20
Value: 1857.72 	
Date: Mar 15
Value: 1855.47 	
Date: Mar 10
Value: 1837.66 	
Date: Mar 05
Value: 1824.95 	
Date: Feb 28
Value: 622.39 	
Date: Feb 25
Value: 618.84 	
Date: Feb 20
Value: 610.23 	
Date: Feb 15
Value: 604.49 	
Date: Feb 10
Value: 595.71 	
Date: Feb 05
Value: 589.23 	
Date: Jan 31
Value: 582.94 	
Date: Jan 25
Value: 574.01 	
Date: Jan 20
Value: 566.85 	
Date: Jan 15
Value: 562.08 	
Date: Jan 10
Value: 556.29 	
Date: Jan 05
Value: 550.01 	
Date: Dec 31
Value: 542.32 	
Date: Dec 25
Value: 528.3 	
Date: Dec 20
Value: 515.54 	
Date: Dec 15
Value: 503.53 	
Date: Dec 10
Value: 490.78 	
Date: Dec 05
Value: 477.48 	
Date: Nov 30
Value: 460.17 	
Date: Nov 25
Value: 448.82 	
Date: Nov 20
Value: 436.77 	
Date: Nov 15
Value: 421.8 	
Date: Nov 10
Value: 410.29 	
Date: Nov 05
Value: 399.96 	
Date: Oct 31
Value: 1064.34 	
Date: Oct 25
Value: 1053.41 	
Date: Oct 20
Value: 1043.89 	
Date: Oct 15
Value: 1035.48 	
Date: Oct 10
Value: 1023.7 	
Date: Oct 05
Value: 1013.56 	
Date: Sep 30
Value: 1006.99 	
Date: Sep 25
Value: 1000.48 	
Date: Sep 20
Value: 994.37 	
Date: Sep 15
Value: 989.12 	
Date: Sep 10
Value: 983.69 	
Date: Sep 05
Value: 978.17 	
Date: Aug 31
Value: 972.86 	
Date: Aug 25
Value: 966.33 	
Date: Aug 20
Value: 958.95 	
Date: Aug 15
Value: 953.52 	
Date: Aug 10
Value: 947.23 	
Date: Aug 05
Value: 939.09 	
Date: Jul 31
Value: 932.61 	
Date: Jul 25
Value: 924.86 	
Date: Jul 20
Value: 920.56 	
Date: Jul 15
Value: 916.64 	
Date: Jul 10
Value: 911.9 	
Date: Jul 05
Value: 905.69 	
Date: Jun 30
Value: 898.38 	
Date: Jun 25
Value: 890.11 	
Date: Jun 20
Value: 879.42 	
Date: Jun 15
Value: 865.04 	
Date: Jun 10
Value: 850.66 	
Date: Jun 05
Value: 839.14 	
Date: May 31
Value: 826.44 	
Date: May 25
Value: 811.42 	
Date: May 20
Value: 797.57 	
Date: May 15
Value: 787.08 	
Date: May 10
Value: 775.41 	
Date: May 05
Value: 763.43 	
Date: Apr 30
Value: 751.56 	
Date: Apr 25
Value: 743.13 	
Date: Apr 20
Value: 732.42 	
Date: Apr 15
Value: 719.34 	
Date: Apr 10
Value: 707.28 	
Date: Apr 05
Value: 696.76 	
Date: Mar 31
Value: 685.78 	
Date: Mar 25
Value: 671.46 	
Date: Mar 20
Value: 660.87 	
Date: Mar 15
Value: 650.85 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 631.83

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 2009.96 	
Date: Feb 25
Value: 2008.92 	
Date: Feb 20
Value: 2007.89 	
Date: Feb 15
Value: 2006.29 	
Date: Feb 10
Value: 2005.31 	
Date: Feb 05
Value: 2004.43 	
Date: Jan 31
Value: 2002.94 	
Date: Jan 25
Value: 1997.14 	
Date: Jan 20
Value: 1996.02 	
Date: Jan 15
Value: 1993.5 	
Date: Jan 10
Value: 1981.29 	
Date: Jan 05
Value: 1977.32 	
Date: Dec 31
Value: 1972.59 	
Date: Dec 25
Value: 1967.93 	
Date: Dec 20
Value: 1921.42 	
Date: Dec 15
Value: 1913.79 	
Date: Dec 10
Value: 1907.94 	
Date: Dec 05
Value: 1869.78 	
Date: Nov 30
Value: 1848.33 	
Date: Nov 25
Value: 1828.7 	
Date: Nov 20
Value: 1806.67 	
Date: Nov 15
Value: 1792.71 	
Date: Nov 10
Value: 1789.4 	
Date: Nov 05
Value: 1788.14 	
Date: Oct 31
Value: 1787.02 	
Date: Oct 25
Value: 1785.32 	
Date: Oct 20
Value: 1784.06 	
Date: Oct 15
Value: 1782.84 	
Date: Oct 10
Value: 1781.17 	
Date: Oct 05
Value: 1775.8 	
Date: Sep 30
Value: 1751.43 	
Date: Sep 25
Value: 1745.88 	
Date: Sep 20
Value: 1743.2 	
Date: Sep 15
Value: 1734.25 	
Date: Sep 10
Value: 1723.37 	
Date: Sep 05
Value: 1712.98 	
Date: Aug 31
Value: 1710.28 	
Date: Aug 25
Value: 1702.24 	
Date: Aug 20
Value: 1696.45 	
Date: Aug 15
Value: 1678.89 	
Date: Aug 10
Value: 1676.22 	
Date: Aug 05
Value: 1673.82 	
Date: Jul 31
Value: 1670.67 	
Date: Jul 25
Value: 1667.96 	
Date: Jul 20
Value: 1662.05 	
Date: Jul 15
Value: 1656.78 	
Date: Jul 10
Value: 1654.53 	
Date: Jul 05
Value: 1652.34 	
Date: Jun 30
Value: 1646.88 	
Date: Jun 25
Value: 1624.9 	
Date: Jun 20
Value: 1595.18 	
Date: Jun 15
Value: 1592.7 	
Date: Jun 10
Value: 1585.19 	
Date: Jun 05
Value: 1581.12 	
Date: May 31
Value: 1578.49 	
Date: May 25
Value: 1570.01 	
Date: May 20
Value: 1560.67 	
Date: May 15
Value: 1534.44 	
Date: May 10
Value: 1524.47 	
Date: May 05
Value: 1508.74 	
Date: Apr 30
Value: 1489.58 	
Date: Apr 25
Value: 1484.53 	
Date: Apr 20
Value: 2118.24 	
Date: Apr 15
Value: 2113.66 	
Date: Apr 10
Value: 2107.37 	
Date: Apr 05
Value: 2102.84 	
Date: Mar 31
Value: 2094.18 	
Date: Mar 25
Value: 2052.2 	
Date: Mar 20
Value: 2032.01 	
Date: Mar 15
Value: 2027.01 	
Date: Mar 10
Value: 2017.91 	
Date: Mar 05
Value: 2015.4 	
Date: Feb 28
Value: 1876.02 	
Date: Feb 25
Value: 1870.55 	
Date: Feb 20
Value: 1863.9 	
Date: Feb 15
Value: 1862.94 	
Date: Feb 10
Value: 1853.18 	
Date: Feb 05
Value: 1847.58 	
Date: Jan 31
Value: 1845.74 	
Date: Jan 25
Value: 1844.66 	
Date: Jan 20
Value: 1841.96 	
Date: Jan 15
Value: 1828.88 	
Date: Jan 10
Value: 1825.13 	
Date: Jan 05
Value: 1811.78 	
Date: Dec 31
Value: 1803.3 	
Date: Dec 25
Value: 1801.7 	
Date: Dec 20
Value: 1789.42 	
Date: Dec 15
Value: 1787.43 	
Date: Dec 10
Value: 1754.82 	
Date: Dec 05
Value: 1749.85 	
Date: Nov 30
Value: 1736.7 	
Date: Nov 25
Value: 1697.77 	
Date: Nov 20
Value: 1676.07 	
Date: Nov 15
Value: 1662.73 	
Date: Nov 10
Value: 1657.11 	
Date: Nov 05
Value: 1636.93 	
Date: Oct 31
Value: 2326.57 	
Date: Oct 25
Value: 2324.87 	
Date: Oct 20
Value: 2323.61 	
Date: Oct 15
Value: 2322.39 	
Date: Oct 10
Value: 2320.72 	
Date: Oct 05
Value: 2315.35 	
Date: Sep 30
Value: 2290.98 	
Date: Sep 25
Value: 2285.43 	
Date: Sep 20
Value: 2282.75 	
Date: Sep 15
Value: 2273.8 	
Date: Sep 10
Value: 2262.92 	
Date: Sep 05
Value: 2252.53 	
Date: Aug 31
Value: 2249.83 	
Date: Aug 25
Value: 2241.79 	
Date: Aug 20
Value: 2236 	
Date: Aug 15
Value: 2218.44 	
Date: Aug 10
Value: 2215.77 	
Date: Aug 05
Value: 2213.37 	
Date: Jul 31
Value: 2210.22 	
Date: Jul 25
Value: 2207.51 	
Date: Jul 20
Value: 2201.6 	
Date: Jul 15
Value: 2196.33 	
Date: Jul 10
Value: 2194.08 	
Date: Jul 05
Value: 2191.89 	
Date: Jun 30
Value: 2186.43 	
Date: Jun 25
Value: 2164.45 	
Date: Jun 20
Value: 2134.73 	
Date: Jun 15
Value: 2132.25 	
Date: Jun 10
Value: 2124.74 	
Date: Jun 05
Value: 2120.67 	
Date: May 31
Value: 2118.04 	
Date: May 25
Value: 2109.56 	
Date: May 20
Value: 2100.22 	
Date: May 15
Value: 2073.99 	
Date: May 10
Value: 2064.02 	
Date: May 05
Value: 2048.29 	
Date: Apr 30
Value: 2029.13 	
Date: Apr 25
Value: 2024.08 	
Date: Apr 20
Value: 1987.65 	
Date: Apr 15
Value: 1965.3 	
Date: Apr 10
Value: 1962.47 	
Date: Apr 05
Value: 1959.67 	
Date: Mar 31
Value: 1952.54 	
Date: Mar 25
Value: 1938.8 	
Date: Mar 20
Value: 1929.7 	
Date: Mar 15
Value: 1925.09 	
Date: Mar 10
Value: 1907.13 	
Date: Mar 05
Value: 1896.08 	
Date: Feb 28
Value: 654.29 	
Date: Feb 25
Value: 649.71 	
Date: Feb 20
Value: 640.52 	
Date: Feb 15
Value: 633.94 	
Date: Feb 10
Value: 624.35 	
Date: Feb 05
Value: 615.83 	
Date: Jan 31
Value: 608.6 	
Date: Jan 25
Value: 595.77 	
Date: Jan 20
Value: 584.95 	
Date: Jan 15
Value: 577.26 	
Date: Jan 10
Value: 570.89 	
Date: Jan 05
Value: 561.54 	
Date: Dec 31
Value: 551.91 	
Date: Dec 25
Value: 537.96 	
Date: Dec 20
Value: 526.81 	
Date: Dec 15
Value: 515.35 	
Date: Dec 10
Value: 503.85 	
Date: Dec 05
Value: 491.24 	
Date: Nov 30
Value: 474.89 	
Date: Nov 25
Value: 463.6 	
Date: Nov 20
Value: 450.16 	
Date: Nov 15
Value: 434.86 	
Date: Nov 10
Value: 422.21 	
Date: Nov 05
Value: 410.59 	
Date: Oct 31
Value: 1111.57 	
Date: Oct 25
Value: 1101.81 	
Date: Oct 20
Value: 1092.45 	
Date: Oct 15
Value: 1084.94 	
Date: Oct 10
Value: 1073.96 	
Date: Oct 05
Value: 1064.39 	
Date: Sep 30
Value: 1057.32 	
Date: Sep 25
Value: 1051.69 	
Date: Sep 20
Value: 1046.81 	
Date: Sep 15
Value: 1042.39 	
Date: Sep 10
Value: 1037.65 	
Date: Sep 05
Value: 1033.07 	
Date: Aug 31
Value: 1027.17 	
Date: Aug 25
Value: 1016.03 	
Date: Aug 20
Value: 1008.25 	
Date: Aug 15
Value: 1001.16 	
Date: Aug 10
Value: 993 	
Date: Aug 05
Value: 980.79 	
Date: Jul 31
Value: 972.27 	
Date: Jul 25
Value: 963.21 	
Date: Jul 20
Value: 957.44 	
Date: Jul 15
Value: 952.88 	
Date: Jul 10
Value: 946.39 	
Date: Jul 05
Value: 940.11 	
Date: Jun 30
Value: 932.58 	
Date: Jun 25
Value: 925.57 	
Date: Jun 20
Value: 916.67 	
Date: Jun 15
Value: 904.31 	
Date: Jun 10
Value: 893.15 	
Date: Jun 05
Value: 883.7 	
Date: May 31
Value: 872.13 	
Date: May 25
Value: 858.94 	
Date: May 20
Value: 845.83 	
Date: May 15
Value: 834.63 	
Date: May 10
Value: 821.43 	
Date: May 05
Value: 809.05 	
Date: Apr 30
Value: 796.56 	
Date: Apr 25
Value: 786.47 	
Date: Apr 20
Value: 774.53 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 747.54 	
Date: Apr 05
Value: 735.24 	
Date: Mar 31
Value: 723.17 	
Date: Mar 25
Value: 707.9 	
Date: Mar 20
Value: 697.18 	
Date: Mar 15
Value: 686.28 	
Date: Mar 10
Value: 677.21 	
Date: Mar 05
Value: 665.67 	
Date: Feb 28
Value: 2009.96 	
Date: Feb 25
Value: 2008.92 	
Date: Feb 20
Value: 2007.89 	
Date: Feb 15
Value: 2006.29 	
Date: Feb 10
Value: 2005.31 	
Date: Feb 05
Value: 2004.43 	
Date: Jan 31
Value: 2002.94 	
Date: Jan 25
Value: 1997.14 	
Date: Jan 20
Value: 1996.02 	
Date: Jan 15
Value: 1993.5 	
Date: Jan 10
Value: 1981.29 	
Date: Jan 05
Value: 1977.32 	
Date: Dec 31
Value: 1972.59 	
Date: Dec 25
Value: 1967.93 	
Date: Dec 20
Value: 1921.42 	
Date: Dec 15
Value: 1913.79 	
Date: Dec 10
Value: 1907.94 	
Date: Dec 05
Value: 1869.78 	
Date: Nov 30
Value: 1848.33 	
Date: Nov 25
Value: 1828.7 	
Date: Nov 20
Value: 1806.67 	
Date: Nov 15
Value: 1792.71 	
Date: Nov 10
Value: 1789.4 	
Date: Nov 05
Value: 1788.14 	
Date: Oct 31
Value: 1787.02 	
Date: Oct 25
Value: 1785.32 	
Date: Oct 20
Value: 1784.06 	
Date: Oct 15
Value: 1782.84 	
Date: Oct 10
Value: 1781.17 	
Date: Oct 05
Value: 1775.8 	
Date: Sep 30
Value: 1751.43 	
Date: Sep 25
Value: 1745.88 	
Date: Sep 20
Value: 1743.2 	
Date: Sep 15
Value: 1734.25 	
Date: Sep 10
Value: 1723.37 	
Date: Sep 05
Value: 1712.98 	
Date: Aug 31
Value: 1710.28 	
Date: Aug 25
Value: 1702.24 	
Date: Aug 20
Value: 1696.45 	
Date: Aug 15
Value: 1678.89 	
Date: Aug 10
Value: 1676.22 	
Date: Aug 05
Value: 1673.82 	
Date: Jul 31
Value: 1670.67 	
Date: Jul 25
Value: 1667.96 	
Date: Jul 20
Value: 1662.05 	
Date: Jul 15
Value: 1656.78 	
Date: Jul 10
Value: 1654.53 	
Date: Jul 05
Value: 1652.34 	
Date: Jun 30
Value: 1646.88 	
Date: Jun 25
Value: 1624.9 	
Date: Jun 20
Value: 1595.18 	
Date: Jun 15
Value: 1592.7 	
Date: Jun 10
Value: 1585.19 	
Date: Jun 05
Value: 1581.12 	
Date: May 31
Value: 1578.49 	
Date: May 25
Value: 1570.01 	
Date: May 20
Value: 1560.67 	
Date: May 15
Value: 1534.44 	
Date: May 10
Value: 1524.47 	
Date: May 05
Value: 1508.74 	
Date: Apr 30
Value: 1489.58 	
Date: Apr 25
Value: 1484.53 	
Date: Apr 20
Value: 2118.24 	
Date: Apr 15
Value: 2113.66 	
Date: Apr 10
Value: 2107.37 	
Date: Apr 05
Value: 2102.84 	
Date: Mar 31
Value: 2094.18 	
Date: Mar 25
Value: 2052.2 	
Date: Mar 20
Value: 2032.01 	
Date: Mar 15
Value: 2027.01 	
Date: Mar 10
Value: 2017.91 	
Date: Mar 05
Value: 2015.4 	
Date: Feb 28
Value: 1876.02 	
Date: Feb 25
Value: 1870.55 	
Date: Feb 20
Value: 1863.9 	
Date: Feb 15
Value: 1862.94 	
Date: Feb 10
Value: 1853.18 	
Date: Feb 05
Value: 1847.58 	
Date: Jan 31
Value: 1845.74 	
Date: Jan 25
Value: 1844.66 	
Date: Jan 20
Value: 1841.96 	
Date: Jan 15
Value: 1828.88 	
Date: Jan 10
Value: 1825.13 	
Date: Jan 05
Value: 1811.78 	
Date: Dec 31
Value: 1803.3 	
Date: Dec 25
Value: 1801.7 	
Date: Dec 20
Value: 1789.42 	
Date: Dec 15
Value: 1787.43 	
Date: Dec 10
Value: 1754.82 	
Date: Dec 05
Value: 1749.85 	
Date: Nov 30
Value: 1736.7 	
Date: Nov 25
Value: 1697.77 	
Date: Nov 20
Value: 1676.07 	
Date: Nov 15
Value: 1662.73 	
Date: Nov 10
Value: 1657.11 	
Date: Nov 05
Value: 1636.93 	
Date: Oct 31
Value: 2326.57 	
Date: Oct 25
Value: 2324.87 	
Date: Oct 20
Value: 2323.61 	
Date: Oct 15
Value: 2322.39 	
Date: Oct 10
Value: 2320.72 	
Date: Oct 05
Value: 2315.35 	
Date: Sep 30
Value: 2290.98 	
Date: Sep 25
Value: 2285.43 	
Date: Sep 20
Value: 2282.75 	
Date: Sep 15
Value: 2273.8 	
Date: Sep 10
Value: 2262.92 	
Date: Sep 05
Value: 2252.53 	
Date: Aug 31
Value: 2249.83 	
Date: Aug 25
Value: 2241.79 	
Date: Aug 20
Value: 2236 	
Date: Aug 15
Value: 2218.44 	
Date: Aug 10
Value: 2215.77 	
Date: Aug 05
Value: 2213.37 	
Date: Jul 31
Value: 2210.22 	
Date: Jul 25
Value: 2207.51 	
Date: Jul 20
Value: 2201.6 	
Date: Jul 15
Value: 2196.33 	
Date: Jul 10
Value: 2194.08 	
Date: Jul 05
Value: 2191.89 	
Date: Jun 30
Value: 2186.43 	
Date: Jun 25
Value: 2164.45 	
Date: Jun 20
Value: 2134.73 	
Date: Jun 15
Value: 2132.25 	
Date: Jun 10
Value: 2124.74 	
Date: Jun 05
Value: 2120.67 	
Date: May 31
Value: 2118.04 	
Date: May 25
Value: 2109.56 	
Date: May 20
Value: 2100.22 	
Date: May 15
Value: 2073.99 	
Date: May 10
Value: 2064.02 	
Date: May 05
Value: 2048.29 	
Date: Apr 30
Value: 2029.13 	
Date: Apr 25
Value: 2024.08 	
Date: Apr 20
Value: 1987.65 	
Date: Apr 15
Value: 1965.3 	
Date: Apr 10
Value: 1962.47 	
Date: Apr 05
Value: 1959.67 	
Date: Mar 31
Value: 1952.54 	
Date: Mar 25
Value: 1938.8 	
Date: Mar 20
Value: 1929.7 	
Date: Mar 15
Value: 1925.09 	
Date: Mar 10
Value: 1907.13 	
Date: Mar 05
Value: 1896.08 	
Date: Feb 28
Value: 654.29 	
Date: Feb 25
Value: 649.71 	
Date: Feb 20
Value: 640.52 	
Date: Feb 15
Value: 633.94 	
Date: Feb 10
Value: 624.35 	
Date: Feb 05
Value: 615.83 	
Date: Jan 31
Value: 608.6 	
Date: Jan 25
Value: 595.77 	
Date: Jan 20
Value: 584.95 	
Date: Jan 15
Value: 577.26 	
Date: Jan 10
Value: 570.89 	
Date: Jan 05
Value: 561.54 	
Date: Dec 31
Value: 551.91 	
Date: Dec 25
Value: 537.96 	
Date: Dec 20
Value: 526.81 	
Date: Dec 15
Value: 515.35 	
Date: Dec 10
Value: 503.85 	
Date: Dec 05
Value: 491.24 	
Date: Nov 30
Value: 474.89 	
Date: Nov 25
Value: 463.6 	
Date: Nov 20
Value: 450.16 	
Date: Nov 15
Value: 434.86 	
Date: Nov 10
Value: 422.21 	
Date: Nov 05
Value: 410.59 	
Date: Oct 31
Value: 1111.57 	
Date: Oct 25
Value: 1101.81 	
Date: Oct 20
Value: 1092.45 	
Date: Oct 15
Value: 1084.94 	
Date: Oct 10
Value: 1073.96 	
Date: Oct 05
Value: 1064.39 	
Date: Sep 30
Value: 1057.32 	
Date: Sep 25
Value: 1051.69 	
Date: Sep 20
Value: 1046.81 	
Date: Sep 15
Value: 1042.39 	
Date: Sep 10
Value: 1037.65 	
Date: Sep 05
Value: 1033.07 	
Date: Aug 31
Value: 1027.17 	
Date: Aug 25
Value: 1016.03 	
Date: Aug 20
Value: 1008.25 	
Date: Aug 15
Value: 1001.16 	
Date: Aug 10
Value: 993 	
Date: Aug 05
Value: 980.79 	
Date: Jul 31
Value: 972.27 	
Date: Jul 25
Value: 963.21 	
Date: Jul 20
Value: 957.44 	
Date: Jul 15
Value: 952.88 	
Date: Jul 10
Value: 946.39 	
Date: Jul 05
Value: 940.11 	
Date: Jun 30
Value: 932.58 	
Date: Jun 25
Value: 925.57 	
Date: Jun 20
Value: 916.67 	
Date: Jun 15
Value: 904.31 	
Date: Jun 10
Value: 893.15 	
Date: Jun 05
Value: 883.7 	
Date: May 31
Value: 872.13 	
Date: May 25
Value: 858.94 	
Date: May 20
Value: 845.83 	
Date: May 15
Value: 834.63 	
Date: May 10
Value: 821.43 	
Date: May 05
Value: 809.05 	
Date: Apr 30
Value: 796.56 	
Date: Apr 25
Value: 786.47 	
Date: Apr 20
Value: 774.53 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 747.54 	
Date: Apr 05
Value: 735.24 	
Date: Mar 31
Value: 723.17 	
Date: Mar 25
Value: 707.9 	
Date: Mar 20
Value: 697.18 	
Date: Mar 15
Value: 686.28 	
Date: Mar 10
Value: 677.21 	
Date: Mar 05
Value: 665.67

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 1793.82 	
Date: Feb 25
Value: 1793.15 	
Date: Feb 20
Value: 1792.27 	
Date: Feb 15
Value: 1790.93 	
Date: Feb 10
Value: 1790.03 	
Date: Feb 05
Value: 1789.37 	
Date: Jan 31
Value: 1788.81 	
Date: Jan 25
Value: 1786.24 	
Date: Jan 20
Value: 1785.72 	
Date: Jan 15
Value: 1784.62 	
Date: Jan 10
Value: 1777.52 	
Date: Jan 05
Value: 1775.98 	
Date: Dec 31
Value: 1772.12 	
Date: Dec 25
Value: 1765.2 	
Date: Dec 20
Value: 1729.42 	
Date: Dec 15
Value: 1723.83 	
Date: Dec 10
Value: 1715.59 	
Date: Dec 05
Value: 1681.21 	
Date: Nov 30
Value: 1665.9 	
Date: Nov 25
Value: 1648.34 	
Date: Nov 20
Value: 1626.3 	
Date: Nov 15
Value: 1615.4 	
Date: Nov 10
Value: 1610.56 	
Date: Nov 05
Value: 1609.42 	
Date: Oct 31
Value: 1608.37 	
Date: Oct 25
Value: 1606.56 	
Date: Oct 20
Value: 1605.15 	
Date: Oct 15
Value: 1603.74 	
Date: Oct 10
Value: 1601.09 	
Date: Oct 05
Value: 1598.43 	
Date: Sep 30
Value: 1577.56 	
Date: Sep 25
Value: 1573.53 	
Date: Sep 20
Value: 1570.75 	
Date: Sep 15
Value: 1558.18 	
Date: Sep 10
Value: 1548.49 	
Date: Sep 05
Value: 1538.57 	
Date: Aug 31
Value: 1535.87 	
Date: Aug 25
Value: 1530.22 	
Date: Aug 20
Value: 1525.68 	
Date: Aug 15
Value: 1496.39 	
Date: Aug 10
Value: 1493.98 	
Date: Aug 05
Value: 1492.19 	
Date: Jul 31
Value: 1489.75 	
Date: Jul 25
Value: 1487.7 	
Date: Jul 20
Value: 1484.17 	
Date: Jul 15
Value: 1480.75 	
Date: Jul 10
Value: 1479.05 	
Date: Jul 05
Value: 1477.3 	
Date: Jun 30
Value: 1473.92 	
Date: Jun 25
Value: 1449.68 	
Date: Jun 20
Value: 1421.97 	
Date: Jun 15
Value: 1419.57 	
Date: Jun 10
Value: 1408.5 	
Date: Jun 05
Value: 1404.41 	
Date: May 31
Value: 1401.1 	
Date: May 25
Value: 1394.22 	
Date: May 20
Value: 1383.5 	
Date: May 15
Value: 1362.66 	
Date: May 10
Value: 1354.54 	
Date: May 05
Value: 1341.95 	
Date: Apr 30
Value: 1322.97 	
Date: Apr 25
Value: 1318.32 	
Date: Apr 20
Value: 1881.13 	
Date: Apr 15
Value: 1877.64 	
Date: Apr 10
Value: 1873.11 	
Date: Apr 05
Value: 1869.47 	
Date: Mar 31
Value: 1860.45 	
Date: Mar 25
Value: 1825.41 	
Date: Mar 20
Value: 1811.8 	
Date: Mar 15
Value: 1808.64 	
Date: Mar 10
Value: 1799.43 	
Date: Mar 05
Value: 1797.82 	
Date: Feb 28
Value: 1714.93 	
Date: Feb 25
Value: 1710.03 	
Date: Feb 20
Value: 1705.72 	
Date: Feb 15
Value: 1704.99 	
Date: Feb 10
Value: 1692.62 	
Date: Feb 05
Value: 1686.81 	
Date: Jan 31
Value: 1685.61 	
Date: Jan 25
Value: 1684.93 	
Date: Jan 20
Value: 1684.04 	
Date: Jan 15
Value: 1677.92 	
Date: Jan 10
Value: 1676.28 	
Date: Jan 05
Value: 1667.9 	
Date: Dec 31
Value: 1662.27 	
Date: Dec 25
Value: 1660.08 	
Date: Dec 20
Value: 1648.15 	
Date: Dec 15
Value: 1646.01 	
Date: Dec 10
Value: 1619.64 	
Date: Dec 05
Value: 1613.17 	
Date: Nov 30
Value: 1600.52 	
Date: Nov 25
Value: 1577.31 	
Date: Nov 20
Value: 1560.98 	
Date: Nov 15
Value: 1547.63 	
Date: Nov 10
Value: 1543.92 	
Date: Nov 05
Value: 1531.11 	
Date: Oct 31
Value: 2125.55 	
Date: Oct 25
Value: 2123.74 	
Date: Oct 20
Value: 2122.33 	
Date: Oct 15
Value: 2120.91 	
Date: Oct 10
Value: 2118.27 	
Date: Oct 05
Value: 2115.61 	
Date: Sep 30
Value: 2094.74 	
Date: Sep 25
Value: 2090.71 	
Date: Sep 20
Value: 2087.93 	
Date: Sep 15
Value: 2075.36 	
Date: Sep 10
Value: 2065.67 	
Date: Sep 05
Value: 2055.75 	
Date: Aug 31
Value: 2053.04 	
Date: Aug 25
Value: 2047.39 	
Date: Aug 20
Value: 2042.86 	
Date: Aug 15
Value: 2013.57 	
Date: Aug 10
Value: 2011.16 	
Date: Aug 05
Value: 2009.37 	
Date: Jul 31
Value: 2006.93 	
Date: Jul 25
Value: 2004.88 	
Date: Jul 20
Value: 2001.34 	
Date: Jul 15
Value: 1997.93 	
Date: Jul 10
Value: 1996.22 	
Date: Jul 05
Value: 1994.48 	
Date: Jun 30
Value: 1991.1 	
Date: Jun 25
Value: 1966.85 	
Date: Jun 20
Value: 1939.15 	
Date: Jun 15
Value: 1936.75 	
Date: Jun 10
Value: 1925.68 	
Date: Jun 05
Value: 1921.59 	
Date: May 31
Value: 1918.28 	
Date: May 25
Value: 1911.4 	
Date: May 20
Value: 1900.68 	
Date: May 15
Value: 1879.84 	
Date: May 10
Value: 1871.72 	
Date: May 05
Value: 1859.13 	
Date: Apr 30
Value: 1840.15 	
Date: Apr 25
Value: 1835.5 	
Date: Apr 20
Value: 1806.74 	
Date: Apr 15
Value: 1788.36 	
Date: Apr 10
Value: 1786.09 	
Date: Apr 05
Value: 1783.74 	
Date: Mar 31
Value: 1780.11 	
Date: Mar 25
Value: 1769.03 	
Date: Mar 20
Value: 1762.73 	
Date: Mar 15
Value: 1759.55 	
Date: Mar 10
Value: 1742.64 	
Date: Mar 05
Value: 1732.2 	
Date: Feb 28
Value: 586.95 	
Date: Feb 25
Value: 583.06 	
Date: Feb 20
Value: 574.88 	
Date: Feb 15
Value: 568.96 	
Date: Feb 10
Value: 560.5 	
Date: Feb 05
Value: 553.28 	
Date: Jan 31
Value: 547.75 	
Date: Jan 25
Value: 540.53 	
Date: Jan 20
Value: 534.76 	
Date: Jan 15
Value: 531.23 	
Date: Jan 10
Value: 528.01 	
Date: Jan 05
Value: 522.79 	
Date: Dec 31
Value: 517.28 	
Date: Dec 25
Value: 506.24 	
Date: Dec 20
Value: 496.32 	
Date: Dec 15
Value: 486.29 	
Date: Dec 10
Value: 477.08 	
Date: Dec 05
Value: 467.04 	
Date: Nov 30
Value: 454 	
Date: Nov 25
Value: 445.09 	
Date: Nov 20
Value: 433.61 	
Date: Nov 15
Value: 421.31 	
Date: Nov 10
Value: 411.06 	
Date: Nov 05
Value: 401.82 	
Date: Oct 31
Value: 1026.78 	
Date: Oct 25
Value: 1017.09 	
Date: Oct 20
Value: 1006.71 	
Date: Oct 15
Value: 998.96 	
Date: Oct 10
Value: 987.62 	
Date: Oct 05
Value: 977.2 	
Date: Sep 30
Value: 969.33 	
Date: Sep 25
Value: 962.83 	
Date: Sep 20
Value: 957.12 	
Date: Sep 15
Value: 951.85 	
Date: Sep 10
Value: 946.63 	
Date: Sep 05
Value: 941.33 	
Date: Aug 31
Value: 934.87 	
Date: Aug 25
Value: 924.56 	
Date: Aug 20
Value: 916.83 	
Date: Aug 15
Value: 909.18 	
Date: Aug 10
Value: 901.05 	
Date: Aug 05
Value: 889.77 	
Date: Jul 31
Value: 881.56 	
Date: Jul 25
Value: 872.27 	
Date: Jul 20
Value: 867.21 	
Date: Jul 15
Value: 863.01 	
Date: Jul 10
Value: 856.89 	
Date: Jul 05
Value: 850.98 	
Date: Jun 30
Value: 844.08 	
Date: Jun 25
Value: 836.56 	
Date: Jun 20
Value: 827.2 	
Date: Jun 15
Value: 814.37 	
Date: Jun 10
Value: 801.96 	
Date: Jun 05
Value: 791.58 	
Date: May 31
Value: 779.03 	
Date: May 25
Value: 767.06 	
Date: May 20
Value: 755.25 	
Date: May 15
Value: 745.66 	
Date: May 10
Value: 733.92 	
Date: May 05
Value: 722.91 	
Date: Apr 30
Value: 711.91 	
Date: Apr 25
Value: 702.93 	
Date: Apr 20
Value: 692.23 	
Date: Apr 15
Value: 678.96 	
Date: Apr 10
Value: 666.54 	
Date: Apr 05
Value: 655.13 	
Date: Mar 31
Value: 644.03 	
Date: Mar 25
Value: 630.53 	
Date: Mar 20
Value: 621.68 	
Date: Mar 15
Value: 612.91 	
Date: Mar 10
Value: 605.58 	
Date: Mar 05
Value: 596.25 	
Date: Feb 28
Value: 1793.82 	
Date: Feb 25
Value: 1793.15 	
Date: Feb 20
Value: 1792.27 	
Date: Feb 15
Value: 1790.93 	
Date: Feb 10
Value: 1790.03 	
Date: Feb 05
Value: 1789.37 	
Date: Jan 31
Value: 1788.81 	
Date: Jan 25
Value: 1786.24 	
Date: Jan 20
Value: 1785.72 	
Date: Jan 15
Value: 1784.62 	
Date: Jan 10
Value: 1777.52 	
Date: Jan 05
Value: 1775.98 	
Date: Dec 31
Value: 1772.12 	
Date: Dec 25
Value: 1765.2 	
Date: Dec 20
Value: 1729.42 	
Date: Dec 15
Value: 1723.83 	
Date: Dec 10
Value: 1715.59 	
Date: Dec 05
Value: 1681.21 	
Date: Nov 30
Value: 1665.9 	
Date: Nov 25
Value: 1648.34 	
Date: Nov 20
Value: 1626.3 	
Date: Nov 15
Value: 1615.4 	
Date: Nov 10
Value: 1610.56 	
Date: Nov 05
Value: 1609.42 	
Date: Oct 31
Value: 1608.37 	
Date: Oct 25
Value: 1606.56 	
Date: Oct 20
Value: 1605.15 	
Date: Oct 15
Value: 1603.74 	
Date: Oct 10
Value: 1601.09 	
Date: Oct 05
Value: 1598.43 	
Date: Sep 30
Value: 1577.56 	
Date: Sep 25
Value: 1573.53 	
Date: Sep 20
Value: 1570.75 	
Date: Sep 15
Value: 1558.18 	
Date: Sep 10
Value: 1548.49 	
Date: Sep 05
Value: 1538.57 	
Date: Aug 31
Value: 1535.87 	
Date: Aug 25
Value: 1530.22 	
Date: Aug 20
Value: 1525.68 	
Date: Aug 15
Value: 1496.39 	
Date: Aug 10
Value: 1493.98 	
Date: Aug 05
Value: 1492.19 	
Date: Jul 31
Value: 1489.75 	
Date: Jul 25
Value: 1487.7 	
Date: Jul 20
Value: 1484.17 	
Date: Jul 15
Value: 1480.75 	
Date: Jul 10
Value: 1479.05 	
Date: Jul 05
Value: 1477.3 	
Date: Jun 30
Value: 1473.92 	
Date: Jun 25
Value: 1449.68 	
Date: Jun 20
Value: 1421.97 	
Date: Jun 15
Value: 1419.57 	
Date: Jun 10
Value: 1408.5 	
Date: Jun 05
Value: 1404.41 	
Date: May 31
Value: 1401.1 	
Date: May 25
Value: 1394.22 	
Date: May 20
Value: 1383.5 	
Date: May 15
Value: 1362.66 	
Date: May 10
Value: 1354.54 	
Date: May 05
Value: 1341.95 	
Date: Apr 30
Value: 1322.97 	
Date: Apr 25
Value: 1318.32 	
Date: Apr 20
Value: 1881.13 	
Date: Apr 15
Value: 1877.64 	
Date: Apr 10
Value: 1873.11 	
Date: Apr 05
Value: 1869.47 	
Date: Mar 31
Value: 1860.45 	
Date: Mar 25
Value: 1825.41 	
Date: Mar 20
Value: 1811.8 	
Date: Mar 15
Value: 1808.64 	
Date: Mar 10
Value: 1799.43 	
Date: Mar 05
Value: 1797.82 	
Date: Feb 28
Value: 1714.93 	
Date: Feb 25
Value: 1710.03 	
Date: Feb 20
Value: 1705.72 	
Date: Feb 15
Value: 1704.99 	
Date: Feb 10
Value: 1692.62 	
Date: Feb 05
Value: 1686.81 	
Date: Jan 31
Value: 1685.61 	
Date: Jan 25
Value: 1684.93 	
Date: Jan 20
Value: 1684.04 	
Date: Jan 15
Value: 1677.92 	
Date: Jan 10
Value: 1676.28 	
Date: Jan 05
Value: 1667.9 	
Date: Dec 31
Value: 1662.27 	
Date: Dec 25
Value: 1660.08 	
Date: Dec 20
Value: 1648.15 	
Date: Dec 15
Value: 1646.01 	
Date: Dec 10
Value: 1619.64 	
Date: Dec 05
Value: 1613.17 	
Date: Nov 30
Value: 1600.52 	
Date: Nov 25
Value: 1577.31 	
Date: Nov 20
Value: 1560.98 	
Date: Nov 15
Value: 1547.63 	
Date: Nov 10
Value: 1543.92 	
Date: Nov 05
Value: 1531.11 	
Date: Oct 31
Value: 2125.55 	
Date: Oct 25
Value: 2123.74 	
Date: Oct 20
Value: 2122.33 	
Date: Oct 15
Value: 2120.91 	
Date: Oct 10
Value: 2118.27 	
Date: Oct 05
Value: 2115.61 	
Date: Sep 30
Value: 2094.74 	
Date: Sep 25
Value: 2090.71 	
Date: Sep 20
Value: 2087.93 	
Date: Sep 15
Value: 2075.36 	
Date: Sep 10
Value: 2065.67 	
Date: Sep 05
Value: 2055.75 	
Date: Aug 31
Value: 2053.04 	
Date: Aug 25
Value: 2047.39 	
Date: Aug 20
Value: 2042.86 	
Date: Aug 15
Value: 2013.57 	
Date: Aug 10
Value: 2011.16 	
Date: Aug 05
Value: 2009.37 	
Date: Jul 31
Value: 2006.93 	
Date: Jul 25
Value: 2004.88 	
Date: Jul 20
Value: 2001.34 	
Date: Jul 15
Value: 1997.93 	
Date: Jul 10
Value: 1996.22 	
Date: Jul 05
Value: 1994.48 	
Date: Jun 30
Value: 1991.1 	
Date: Jun 25
Value: 1966.85 	
Date: Jun 20
Value: 1939.15 	
Date: Jun 15
Value: 1936.75 	
Date: Jun 10
Value: 1925.68 	
Date: Jun 05
Value: 1921.59 	
Date: May 31
Value: 1918.28 	
Date: May 25
Value: 1911.4 	
Date: May 20
Value: 1900.68 	
Date: May 15
Value: 1879.84 	
Date: May 10
Value: 1871.72 	
Date: May 05
Value: 1859.13 	
Date: Apr 30
Value: 1840.15 	
Date: Apr 25
Value: 1835.5 	
Date: Apr 20
Value: 1806.74 	
Date: Apr 15
Value: 1788.36 	
Date: Apr 10
Value: 1786.09 	
Date: Apr 05
Value: 1783.74 	
Date: Mar 31
Value: 1780.11 	
Date: Mar 25
Value: 1769.03 	
Date: Mar 20
Value: 1762.73 	
Date: Mar 15
Value: 1759.55 	
Date: Mar 10
Value: 1742.64 	
Date: Mar 05
Value: 1732.2 	
Date: Feb 28
Value: 586.95 	
Date: Feb 25
Value: 583.06 	
Date: Feb 20
Value: 574.88 	
Date: Feb 15
Value: 568.96 	
Date: Feb 10
Value: 560.5 	
Date: Feb 05
Value: 553.28 	
Date: Jan 31
Value: 547.75 	
Date: Jan 25
Value: 540.53 	
Date: Jan 20
Value: 534.76 	
Date: Jan 15
Value: 531.23 	
Date: Jan 10
Value: 528.01 	
Date: Jan 05
Value: 522.79 	
Date: Dec 31
Value: 517.28 	
Date: Dec 25
Value: 506.24 	
Date: Dec 20
Value: 496.32 	
Date: Dec 15
Value: 486.29 	
Date: Dec 10
Value: 477.08 	
Date: Dec 05
Value: 467.04 	
Date: Nov 30
Value: 454 	
Date: Nov 25
Value: 445.09 	
Date: Nov 20
Value: 433.61 	
Date: Nov 15
Value: 421.31 	
Date: Nov 10
Value: 411.06 	
Date: Nov 05
Value: 401.82 	
Date: Oct 31
Value: 1026.78 	
Date: Oct 25
Value: 1017.09 	
Date: Oct 20
Value: 1006.71 	
Date: Oct 15
Value: 998.96 	
Date: Oct 10
Value: 987.62 	
Date: Oct 05
Value: 977.2 	
Date: Sep 30
Value: 969.33 	
Date: Sep 25
Value: 962.83 	
Date: Sep 20
Value: 957.12 	
Date: Sep 15
Value: 951.85 	
Date: Sep 10
Value: 946.63 	
Date: Sep 05
Value: 941.33 	
Date: Aug 31
Value: 934.87 	
Date: Aug 25
Value: 924.56 	
Date: Aug 20
Value: 916.83 	
Date: Aug 15
Value: 909.18 	
Date: Aug 10
Value: 901.05 	
Date: Aug 05
Value: 889.77 	
Date: Jul 31
Value: 881.56 	
Date: Jul 25
Value: 872.27 	
Date: Jul 20
Value: 867.21 	
Date: Jul 15
Value: 863.01 	
Date: Jul 10
Value: 856.89 	
Date: Jul 05
Value: 850.98 	
Date: Jun 30
Value: 844.08 	
Date: Jun 25
Value: 836.56 	
Date: Jun 20
Value: 827.2 	
Date: Jun 15
Value: 814.37 	
Date: Jun 10
Value: 801.96 	
Date: Jun 05
Value: 791.58 	
Date: May 31
Value: 779.03 	
Date: May 25
Value: 767.06 	
Date: May 20
Value: 755.25 	
Date: May 15
Value: 745.66 	
Date: May 10
Value: 733.92 	
Date: May 05
Value: 722.91 	
Date: Apr 30
Value: 711.91 	
Date: Apr 25
Value: 702.93 	
Date: Apr 20
Value: 692.23 	
Date: Apr 15
Value: 678.96 	
Date: Apr 10
Value: 666.54 	
Date: Apr 05
Value: 655.13 	
Date: Mar 31
Value: 644.03 	
Date: Mar 25
Value: 630.53 	
Date: Mar 20
Value: 621.68 	
Date: Mar 15
Value: 612.91 	
Date: Mar 10
Value: 605.58 	
Date: Mar 05
Value: 596.25

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 2675.13 	
Date: Feb 25
Value: 2674.07 	
Date: Feb 20
Value: 2672.55 	
Date: Feb 15
Value: 2670 	
Date: Feb 10
Value: 2668.35 	
Date: Feb 05
Value: 2666.98 	
Date: Jan 31
Value: 2663.31 	
Date: Jan 25
Value: 2653.24 	
Date: Jan 20
Value: 2651.68 	
Date: Jan 15
Value: 2649.56 	
Date: Jan 10
Value: 2631.67 	
Date: Jan 05
Value: 2622.46 	
Date: Dec 31
Value: 2611.18 	
Date: Dec 25
Value: 2607.51 	
Date: Dec 20
Value: 2539.2 	
Date: Dec 15
Value: 2526.23 	
Date: Dec 10
Value: 2506.45 	
Date: Dec 05
Value: 2474.8 	
Date: Nov 30
Value: 2441.08 	
Date: Nov 25
Value: 2414.73 	
Date: Nov 20
Value: 2384.93 	
Date: Nov 15
Value: 2366.35 	
Date: Nov 10
Value: 2363.44 	
Date: Nov 05
Value: 2362.12 	
Date: Oct 31
Value: 2360.85 	
Date: Oct 25
Value: 2358.41 	
Date: Oct 20
Value: 2356.47 	
Date: Oct 15
Value: 2354.56 	
Date: Oct 10
Value: 2352.05 	
Date: Oct 05
Value: 2342.69 	
Date: Sep 30
Value: 2301.19 	
Date: Sep 25
Value: 2291.88 	
Date: Sep 20
Value: 2284.59 	
Date: Sep 15
Value: 2274.41 	
Date: Sep 10
Value: 2262.42 	
Date: Sep 05
Value: 2240.38 	
Date: Aug 31
Value: 2236.99 	
Date: Aug 25
Value: 2231.81 	
Date: Aug 20
Value: 2226.51 	
Date: Aug 15
Value: 2203.9 	
Date: Aug 10
Value: 2201.41 	
Date: Aug 05
Value: 2198.99 	
Date: Jul 31
Value: 2196.04 	
Date: Jul 25
Value: 2192.77 	
Date: Jul 20
Value: 2185.94 	
Date: Jul 15
Value: 2179.2 	
Date: Jul 10
Value: 2176.51 	
Date: Jul 05
Value: 2173.88 	
Date: Jun 30
Value: 2166.13 	
Date: Jun 25
Value: 2120.85 	
Date: Jun 20
Value: 2089.48 	
Date: Jun 15
Value: 2086.4 	
Date: Jun 10
Value: 2079.02 	
Date: Jun 05
Value: 2074.44 	
Date: May 31
Value: 2067.97 	
Date: May 25
Value: 2057.64 	
Date: May 20
Value: 2044.35 	
Date: May 15
Value: 2015.97 	
Date: May 10
Value: 2003.82 	
Date: May 05
Value: 1983.02 	
Date: Apr 30
Value: 1964.31 	
Date: Apr 25
Value: 1958.16 	
Date: Apr 20
Value: 2822.64 	
Date: Apr 15
Value: 2815.94 	
Date: Apr 10
Value: 2806.62 	
Date: Apr 05
Value: 2797.49 	
Date: Mar 31
Value: 2784.03 	
Date: Mar 25
Value: 2740.94 	
Date: Mar 20
Value: 2712.99 	
Date: Mar 15
Value: 2703.93 	
Date: Mar 10
Value: 2688.96 	
Date: Mar 05
Value: 2684.19 	
Date: Feb 28
Value: 2491.09 	
Date: Feb 25
Value: 2480.62 	
Date: Feb 20
Value: 2469.59 	
Date: Feb 15
Value: 2468.05 	
Date: Feb 10
Value: 2458.47 	
Date: Feb 05
Value: 2447.12 	
Date: Jan 31
Value: 2443.92 	
Date: Jan 25
Value: 2442.61 	
Date: Jan 20
Value: 2436.91 	
Date: Jan 15
Value: 2409.22 	
Date: Jan 10
Value: 2406.3 	
Date: Jan 05
Value: 2394.11 	
Date: Dec 31
Value: 2380.22 	
Date: Dec 25
Value: 2377.72 	
Date: Dec 20
Value: 2368.18 	
Date: Dec 15
Value: 2365.6 	
Date: Dec 10
Value: 2322.11 	
Date: Dec 05
Value: 2315.42 	
Date: Nov 30
Value: 2303.48 	
Date: Nov 25
Value: 2248.25 	
Date: Nov 20
Value: 2217.05 	
Date: Nov 15
Value: 2192.4 	
Date: Nov 10
Value: 2175.94 	
Date: Nov 05
Value: 2137.24 	
Date: Oct 31
Value: 3106.09 	
Date: Oct 25
Value: 3103.64 	
Date: Oct 20
Value: 3101.7 	
Date: Oct 15
Value: 3099.79 	
Date: Oct 10
Value: 3097.28 	
Date: Oct 05
Value: 3087.92 	
Date: Sep 30
Value: 3046.42 	
Date: Sep 25
Value: 3037.12 	
Date: Sep 20
Value: 3029.82 	
Date: Sep 15
Value: 3019.64 	
Date: Sep 10
Value: 3007.65 	
Date: Sep 05
Value: 2985.61 	
Date: Aug 31
Value: 2982.22 	
Date: Aug 25
Value: 2977.04 	
Date: Aug 20
Value: 2971.74 	
Date: Aug 15
Value: 2949.13 	
Date: Aug 10
Value: 2946.64 	
Date: Aug 05
Value: 2944.22 	
Date: Jul 31
Value: 2941.27 	
Date: Jul 25
Value: 2938 	
Date: Jul 20
Value: 2931.17 	
Date: Jul 15
Value: 2924.43 	
Date: Jul 10
Value: 2921.75 	
Date: Jul 05
Value: 2919.11 	
Date: Jun 30
Value: 2911.36 	
Date: Jun 25
Value: 2866.08 	
Date: Jun 20
Value: 2834.72 	
Date: Jun 15
Value: 2831.63 	
Date: Jun 10
Value: 2824.25 	
Date: Jun 05
Value: 2819.67 	
Date: May 31
Value: 2813.2 	
Date: May 25
Value: 2802.87 	
Date: May 20
Value: 2789.58 	
Date: May 15
Value: 2761.2 	
Date: May 10
Value: 2749.05 	
Date: May 05
Value: 2728.25 	
Date: Apr 30
Value: 2709.54 	
Date: Apr 25
Value: 2703.39 	
Date: Apr 20
Value: 2655.28 	
Date: Apr 15
Value: 2628.92 	
Date: Apr 10
Value: 2623.43 	
Date: Apr 05
Value: 2618.24 	
Date: Mar 31
Value: 2605.87 	
Date: Mar 25
Value: 2583.7 	
Date: Mar 20
Value: 2569.79 	
Date: Mar 15
Value: 2561.3 	
Date: Mar 10
Value: 2532.05 	
Date: Mar 05
Value: 2517.05 	
Date: Feb 28
Value: 873.16 	
Date: Feb 25
Value: 865.41 	
Date: Feb 20
Value: 849.9 	
Date: Feb 15
Value: 838.4 	
Date: Feb 10
Value: 821.24 	
Date: Feb 05
Value: 807.4 	
Date: Jan 31
Value: 793.97 	
Date: Jan 25
Value: 774.62 	
Date: Jan 20
Value: 759.33 	
Date: Jan 15
Value: 747.49 	
Date: Jan 10
Value: 738.38 	
Date: Jan 05
Value: 722.98 	
Date: Dec 31
Value: 707.75 	
Date: Dec 25
Value: 686.28 	
Date: Dec 20
Value: 668.59 	
Date: Dec 15
Value: 649.63 	
Date: Dec 10
Value: 631.79 	
Date: Dec 05
Value: 613.14 	
Date: Nov 30
Value: 589.53 	
Date: Nov 25
Value: 573.99 	
Date: Nov 20
Value: 558.12 	
Date: Nov 15
Value: 537.86 	
Date: Nov 10
Value: 522.3 	
Date: Nov 05
Value: 506.36 	
Date: Oct 31
Value: 1446.89 	
Date: Oct 25
Value: 1432.81 	
Date: Oct 20
Value: 1419.74 	
Date: Oct 15
Value: 1409.59 	
Date: Oct 10
Value: 1394.46 	
Date: Oct 05
Value: 1380.76 	
Date: Sep 30
Value: 1369.88 	
Date: Sep 25
Value: 1362.61 	
Date: Sep 20
Value: 1356.05 	
Date: Sep 15
Value: 1349.98 	
Date: Sep 10
Value: 1343.78 	
Date: Sep 05
Value: 1338.1 	
Date: Aug 31
Value: 1330.33 	
Date: Aug 25
Value: 1318.74 	
Date: Aug 20
Value: 1310.68 	
Date: Aug 15
Value: 1303.61 	
Date: Aug 10
Value: 1295.54 	
Date: Aug 05
Value: 1283.06 	
Date: Jul 31
Value: 1274.33 	
Date: Jul 25
Value: 1264.08 	
Date: Jul 20
Value: 1257.79 	
Date: Jul 15
Value: 1251.82 	
Date: Jul 10
Value: 1244.25 	
Date: Jul 05
Value: 1237.1 	
Date: Jun 30
Value: 1228.63 	
Date: Jun 25
Value: 1218.57 	
Date: Jun 20
Value: 1208.63 	
Date: Jun 15
Value: 1195.24 	
Date: Jun 10
Value: 1184.65 	
Date: Jun 05
Value: 1171.78 	
Date: May 31
Value: 1158.3 	
Date: May 25
Value: 1143.4 	
Date: May 20
Value: 1128.63 	
Date: May 15
Value: 1114.45 	
Date: May 10
Value: 1099.28 	
Date: May 05
Value: 1084.11 	
Date: Apr 30
Value: 1069.85 	
Date: Apr 25
Value: 1055.62 	
Date: Apr 20
Value: 1039.33 	
Date: Apr 15
Value: 1020.78 	
Date: Apr 10
Value: 1003.01 	
Date: Apr 05
Value: 986.73 	
Date: Mar 31
Value: 971.68 	
Date: Mar 25
Value: 951.01 	
Date: Mar 20
Value: 936.15 	
Date: Mar 15
Value: 920.27 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 890.09 	
Date: Feb 28
Value: 2675.13 	
Date: Feb 25
Value: 2674.07 	
Date: Feb 20
Value: 2672.55 	
Date: Feb 15
Value: 2670 	
Date: Feb 10
Value: 2668.35 	
Date: Feb 05
Value: 2666.98 	
Date: Jan 31
Value: 2663.31 	
Date: Jan 25
Value: 2653.24 	
Date: Jan 20
Value: 2651.68 	
Date: Jan 15
Value: 2649.56 	
Date: Jan 10
Value: 2631.67 	
Date: Jan 05
Value: 2622.46 	
Date: Dec 31
Value: 2611.18 	
Date: Dec 25
Value: 2607.51 	
Date: Dec 20
Value: 2539.2 	
Date: Dec 15
Value: 2526.23 	
Date: Dec 10
Value: 2506.45 	
Date: Dec 05
Value: 2474.8 	
Date: Nov 30
Value: 2441.08 	
Date: Nov 25
Value: 2414.73 	
Date: Nov 20
Value: 2384.93 	
Date: Nov 15
Value: 2366.35 	
Date: Nov 10
Value: 2363.44 	
Date: Nov 05
Value: 2362.12 	
Date: Oct 31
Value: 2360.85 	
Date: Oct 25
Value: 2358.41 	
Date: Oct 20
Value: 2356.47 	
Date: Oct 15
Value: 2354.56 	
Date: Oct 10
Value: 2352.05 	
Date: Oct 05
Value: 2342.69 	
Date: Sep 30
Value: 2301.19 	
Date: Sep 25
Value: 2291.88 	
Date: Sep 20
Value: 2284.59 	
Date: Sep 15
Value: 2274.41 	
Date: Sep 10
Value: 2262.42 	
Date: Sep 05
Value: 2240.38 	
Date: Aug 31
Value: 2236.99 	
Date: Aug 25
Value: 2231.81 	
Date: Aug 20
Value: 2226.51 	
Date: Aug 15
Value: 2203.9 	
Date: Aug 10
Value: 2201.41 	
Date: Aug 05
Value: 2198.99 	
Date: Jul 31
Value: 2196.04 	
Date: Jul 25
Value: 2192.77 	
Date: Jul 20
Value: 2185.94 	
Date: Jul 15
Value: 2179.2 	
Date: Jul 10
Value: 2176.51 	
Date: Jul 05
Value: 2173.88 	
Date: Jun 30
Value: 2166.13 	
Date: Jun 25
Value: 2120.85 	
Date: Jun 20
Value: 2089.48 	
Date: Jun 15
Value: 2086.4 	
Date: Jun 10
Value: 2079.02 	
Date: Jun 05
Value: 2074.44 	
Date: May 31
Value: 2067.97 	
Date: May 25
Value: 2057.64 	
Date: May 20
Value: 2044.35 	
Date: May 15
Value: 2015.97 	
Date: May 10
Value: 2003.82 	
Date: May 05
Value: 1983.02 	
Date: Apr 30
Value: 1964.31 	
Date: Apr 25
Value: 1958.16 	
Date: Apr 20
Value: 2822.64 	
Date: Apr 15
Value: 2815.94 	
Date: Apr 10
Value: 2806.62 	
Date: Apr 05
Value: 2797.49 	
Date: Mar 31
Value: 2784.03 	
Date: Mar 25
Value: 2740.94 	
Date: Mar 20
Value: 2712.99 	
Date: Mar 15
Value: 2703.93 	
Date: Mar 10
Value: 2688.96 	
Date: Mar 05
Value: 2684.19 	
Date: Feb 28
Value: 2491.09 	
Date: Feb 25
Value: 2480.62 	
Date: Feb 20
Value: 2469.59 	
Date: Feb 15
Value: 2468.05 	
Date: Feb 10
Value: 2458.47 	
Date: Feb 05
Value: 2447.12 	
Date: Jan 31
Value: 2443.92 	
Date: Jan 25
Value: 2442.61 	
Date: Jan 20
Value: 2436.91 	
Date: Jan 15
Value: 2409.22 	
Date: Jan 10
Value: 2406.3 	
Date: Jan 05
Value: 2394.11 	
Date: Dec 31
Value: 2380.22 	
Date: Dec 25
Value: 2377.72 	
Date: Dec 20
Value: 2368.18 	
Date: Dec 15
Value: 2365.6 	
Date: Dec 10
Value: 2322.11 	
Date: Dec 05
Value: 2315.42 	
Date: Nov 30
Value: 2303.48 	
Date: Nov 25
Value: 2248.25 	
Date: Nov 20
Value: 2217.05 	
Date: Nov 15
Value: 2192.4 	
Date: Nov 10
Value: 2175.94 	
Date: Nov 05
Value: 2137.24 	
Date: Oct 31
Value: 3106.09 	
Date: Oct 25
Value: 3103.64 	
Date: Oct 20
Value: 3101.7 	
Date: Oct 15
Value: 3099.79 	
Date: Oct 10
Value: 3097.28 	
Date: Oct 05
Value: 3087.92 	
Date: Sep 30
Value: 3046.42 	
Date: Sep 25
Value: 3037.12 	
Date: Sep 20
Value: 3029.82 	
Date: Sep 15
Value: 3019.64 	
Date: Sep 10
Value: 3007.65 	
Date: Sep 05
Value: 2985.61 	
Date: Aug 31
Value: 2982.22 	
Date: Aug 25
Value: 2977.04 	
Date: Aug 20
Value: 2971.74 	
Date: Aug 15
Value: 2949.13 	
Date: Aug 10
Value: 2946.64 	
Date: Aug 05
Value: 2944.22 	
Date: Jul 31
Value: 2941.27 	
Date: Jul 25
Value: 2938 	
Date: Jul 20
Value: 2931.17 	
Date: Jul 15
Value: 2924.43 	
Date: Jul 10
Value: 2921.75 	
Date: Jul 05
Value: 2919.11 	
Date: Jun 30
Value: 2911.36 	
Date: Jun 25
Value: 2866.08 	
Date: Jun 20
Value: 2834.72 	
Date: Jun 15
Value: 2831.63 	
Date: Jun 10
Value: 2824.25 	
Date: Jun 05
Value: 2819.67 	
Date: May 31
Value: 2813.2 	
Date: May 25
Value: 2802.87 	
Date: May 20
Value: 2789.58 	
Date: May 15
Value: 2761.2 	
Date: May 10
Value: 2749.05 	
Date: May 05
Value: 2728.25 	
Date: Apr 30
Value: 2709.54 	
Date: Apr 25
Value: 2703.39 	
Date: Apr 20
Value: 2655.28 	
Date: Apr 15
Value: 2628.92 	
Date: Apr 10
Value: 2623.43 	
Date: Apr 05
Value: 2618.24 	
Date: Mar 31
Value: 2605.87 	
Date: Mar 25
Value: 2583.7 	
Date: Mar 20
Value: 2569.79 	
Date: Mar 15
Value: 2561.3 	
Date: Mar 10
Value: 2532.05 	
Date: Mar 05
Value: 2517.05 	
Date: Feb 28
Value: 873.16 	
Date: Feb 25
Value: 865.41 	
Date: Feb 20
Value: 849.9 	
Date: Feb 15
Value: 838.4 	
Date: Feb 10
Value: 821.24 	
Date: Feb 05
Value: 807.4 	
Date: Jan 31
Value: 793.97 	
Date: Jan 25
Value: 774.62 	
Date: Jan 20
Value: 759.33 	
Date: Jan 15
Value: 747.49 	
Date: Jan 10
Value: 738.38 	
Date: Jan 05
Value: 722.98 	
Date: Dec 31
Value: 707.75 	
Date: Dec 25
Value: 686.28 	
Date: Dec 20
Value: 668.59 	
Date: Dec 15
Value: 649.63 	
Date: Dec 10
Value: 631.79 	
Date: Dec 05
Value: 613.14 	
Date: Nov 30
Value: 589.53 	
Date: Nov 25
Value: 573.99 	
Date: Nov 20
Value: 558.12 	
Date: Nov 15
Value: 537.86 	
Date: Nov 10
Value: 522.3 	
Date: Nov 05
Value: 506.36 	
Date: Oct 31
Value: 1446.89 	
Date: Oct 25
Value: 1432.81 	
Date: Oct 20
Value: 1419.74 	
Date: Oct 15
Value: 1409.59 	
Date: Oct 10
Value: 1394.46 	
Date: Oct 05
Value: 1380.76 	
Date: Sep 30
Value: 1369.88 	
Date: Sep 25
Value: 1362.61 	
Date: Sep 20
Value: 1356.05 	
Date: Sep 15
Value: 1349.98 	
Date: Sep 10
Value: 1343.78 	
Date: Sep 05
Value: 1338.1 	
Date: Aug 31
Value: 1330.33 	
Date: Aug 25
Value: 1318.74 	
Date: Aug 20
Value: 1310.68 	
Date: Aug 15
Value: 1303.61 	
Date: Aug 10
Value: 1295.54 	
Date: Aug 05
Value: 1283.06 	
Date: Jul 31
Value: 1274.33 	
Date: Jul 25
Value: 1264.08 	
Date: Jul 20
Value: 1257.79 	
Date: Jul 15
Value: 1251.82 	
Date: Jul 10
Value: 1244.25 	
Date: Jul 05
Value: 1237.1 	
Date: Jun 30
Value: 1228.63 	
Date: Jun 25
Value: 1218.57 	
Date: Jun 20
Value: 1208.63 	
Date: Jun 15
Value: 1195.24 	
Date: Jun 10
Value: 1184.65 	
Date: Jun 05
Value: 1171.78 	
Date: May 31
Value: 1158.3 	
Date: May 25
Value: 1143.4 	
Date: May 20
Value: 1128.63 	
Date: May 15
Value: 1114.45 	
Date: May 10
Value: 1099.28 	
Date: May 05
Value: 1084.11 	
Date: Apr 30
Value: 1069.85 	
Date: Apr 25
Value: 1055.62 	
Date: Apr 20
Value: 1039.33 	
Date: Apr 15
Value: 1020.78 	
Date: Apr 10
Value: 1003.01 	
Date: Apr 05
Value: 986.73 	
Date: Mar 31
Value: 971.68 	
Date: Mar 25
Value: 951.01 	
Date: Mar 20
Value: 936.15 	
Date: Mar 15
Value: 920.27 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 890.09

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 2795.86 	
Date: Feb 25
Value: 2794.81 	
Date: Feb 20
Value: 2793.33 	
Date: Feb 15
Value: 2790.84 	
Date: Feb 10
Value: 2789.25 	
Date: Feb 05
Value: 2787.87 	
Date: Jan 31
Value: 2784.14 	
Date: Jan 25
Value: 2771.69 	
Date: Jan 20
Value: 2770.04 	
Date: Jan 15
Value: 2767.84 	
Date: Jan 10
Value: 2750.8 	
Date: Jan 05
Value: 2741.29 	
Date: Dec 31
Value: 2730.59 	
Date: Dec 25
Value: 2724.31 	
Date: Dec 20
Value: 2656.81 	
Date: Dec 15
Value: 2642.8 	
Date: Dec 10
Value: 2621.32 	
Date: Dec 05
Value: 2584.56 	
Date: Nov 30
Value: 2550.39 	
Date: Nov 25
Value: 2520.86 	
Date: Nov 20
Value: 2494.01 	
Date: Nov 15
Value: 2475.59 	
Date: Nov 10
Value: 2472.1 	
Date: Nov 05
Value: 2470.41 	
Date: Oct 31
Value: 2469.17 	
Date: Oct 25
Value: 2466.44 	
Date: Oct 20
Value: 2464.33 	
Date: Oct 15
Value: 2462.2 	
Date: Oct 10
Value: 2459.67 	
Date: Oct 05
Value: 2448.92 	
Date: Sep 30
Value: 2404.68 	
Date: Sep 25
Value: 2394.65 	
Date: Sep 20
Value: 2387 	
Date: Sep 15
Value: 2376.07 	
Date: Sep 10
Value: 2361.27 	
Date: Sep 05
Value: 2334.71 	
Date: Aug 31
Value: 2331.32 	
Date: Aug 25
Value: 2326.28 	
Date: Aug 20
Value: 2319.11 	
Date: Aug 15
Value: 2300.1 	
Date: Aug 10
Value: 2297.68 	
Date: Aug 05
Value: 2295 	
Date: Jul 31
Value: 2292.11 	
Date: Jul 25
Value: 2288.82 	
Date: Jul 20
Value: 2281.25 	
Date: Jul 15
Value: 2271.87 	
Date: Jul 10
Value: 2269.09 	
Date: Jul 05
Value: 2266.37 	
Date: Jun 30
Value: 2258.08 	
Date: Jun 25
Value: 2216.21 	
Date: Jun 20
Value: 2184.43 	
Date: Jun 15
Value: 2181.17 	
Date: Jun 10
Value: 2174.65 	
Date: Jun 05
Value: 2171.08 	
Date: May 31
Value: 2161.64 	
Date: May 25
Value: 2151.47 	
Date: May 20
Value: 2140.12 	
Date: May 15
Value: 2111.64 	
Date: May 10
Value: 2099.81 	
Date: May 05
Value: 2083.48 	
Date: Apr 30
Value: 2064.95 	
Date: Apr 25
Value: 2058.22 	
Date: Apr 20
Value: 2948.77 	
Date: Apr 15
Value: 2941.58 	
Date: Apr 10
Value: 2931.34 	
Date: Apr 05
Value: 2920.08 	
Date: Mar 31
Value: 2908.16 	
Date: Mar 25
Value: 2870 	
Date: Mar 20
Value: 2839.45 	
Date: Mar 15
Value: 2828.35 	
Date: Mar 10
Value: 2811.83 	
Date: Mar 05
Value: 2805.67 	
Date: Feb 28
Value: 2618.16 	
Date: Feb 25
Value: 2606.95 	
Date: Feb 20
Value: 2594.19 	
Date: Feb 15
Value: 2592.66 	
Date: Feb 10
Value: 2584.48 	
Date: Feb 05
Value: 2570.47 	
Date: Jan 31
Value: 2567.94 	
Date: Jan 25
Value: 2566.72 	
Date: Jan 20
Value: 2560.84 	
Date: Jan 15
Value: 2532.24 	
Date: Jan 10
Value: 2528.58 	
Date: Jan 05
Value: 2513.85 	
Date: Dec 31
Value: 2500.42 	
Date: Dec 25
Value: 2496.32 	
Date: Dec 20
Value: 2486.4 	
Date: Dec 15
Value: 2482.01 	
Date: Dec 10
Value: 2435.83 	
Date: Dec 05
Value: 2428.09 	
Date: Nov 30
Value: 2415.78 	
Date: Nov 25
Value: 2353.26 	
Date: Nov 20
Value: 2319.55 	
Date: Nov 15
Value: 2297.84 	
Date: Nov 10
Value: 2281.2 	
Date: Nov 05
Value: 2236.94 	
Date: Oct 31
Value: 3247.95 	
Date: Oct 25
Value: 3245.22 	
Date: Oct 20
Value: 3243.1 	
Date: Oct 15
Value: 3240.98 	
Date: Oct 10
Value: 3238.45 	
Date: Oct 05
Value: 3227.7 	
Date: Sep 30
Value: 3183.46 	
Date: Sep 25
Value: 3173.42 	
Date: Sep 20
Value: 3165.78 	
Date: Sep 15
Value: 3154.85 	
Date: Sep 10
Value: 3140.05 	
Date: Sep 05
Value: 3113.49 	
Date: Aug 31
Value: 3110.1 	
Date: Aug 25
Value: 3105.05 	
Date: Aug 20
Value: 3097.88 	
Date: Aug 15
Value: 3078.88 	
Date: Aug 10
Value: 3076.46 	
Date: Aug 05
Value: 3073.78 	
Date: Jul 31
Value: 3070.89 	
Date: Jul 25
Value: 3067.6 	
Date: Jul 20
Value: 3060.03 	
Date: Jul 15
Value: 3050.65 	
Date: Jul 10
Value: 3047.87 	
Date: Jul 05
Value: 3045.15 	
Date: Jun 30
Value: 3036.86 	
Date: Jun 25
Value: 2994.99 	
Date: Jun 20
Value: 2963.21 	
Date: Jun 15
Value: 2959.95 	
Date: Jun 10
Value: 2953.43 	
Date: Jun 05
Value: 2949.86 	
Date: May 31
Value: 2940.42 	
Date: May 25
Value: 2930.25 	
Date: May 20
Value: 2918.9 	
Date: May 15
Value: 2890.42 	
Date: May 10
Value: 2878.59 	
Date: May 05
Value: 2862.26 	
Date: Apr 30
Value: 2843.73 	
Date: Apr 25
Value: 2836.99 	
Date: Apr 20
Value: 2788.32 	
Date: Apr 15
Value: 2761.74 	
Date: Apr 10
Value: 2755.09 	
Date: Apr 05
Value: 2749.19 	
Date: Mar 31
Value: 2738.48 	
Date: Mar 25
Value: 2717.15 	
Date: Mar 20
Value: 2702.42 	
Date: Mar 15
Value: 2692.52 	
Date: Mar 10
Value: 2660.98 	
Date: Mar 05
Value: 2647.08 	
Date: Feb 28
Value: 930.35 	
Date: Feb 25
Value: 921.43 	
Date: Feb 20
Value: 904.07 	
Date: Feb 15
Value: 891.48 	
Date: Feb 10
Value: 872.14 	
Date: Feb 05
Value: 856.43 	
Date: Jan 31
Value: 841.95 	
Date: Jan 25
Value: 822.67 	
Date: Jan 20
Value: 807.65 	
Date: Jan 15
Value: 796.4 	
Date: Jan 10
Value: 787.56 	
Date: Jan 05
Value: 771.54 	
Date: Dec 31
Value: 755.07 	
Date: Dec 25
Value: 730.55 	
Date: Dec 20
Value: 710.57 	
Date: Dec 15
Value: 688.47 	
Date: Dec 10
Value: 667.3 	
Date: Dec 05
Value: 646.36 	
Date: Nov 30
Value: 620.66 	
Date: Nov 25
Value: 602 	
Date: Nov 20
Value: 584.28 	
Date: Nov 15
Value: 561.48 	
Date: Nov 10
Value: 543.21 	
Date: Nov 05
Value: 524.67 	
Date: Oct 31
Value: 1529.12 	
Date: Oct 25
Value: 1513.71 	
Date: Oct 20
Value: 1500.21 	
Date: Oct 15
Value: 1488.78 	
Date: Oct 10
Value: 1472.04 	
Date: Oct 05
Value: 1456.86 	
Date: Sep 30
Value: 1444.42 	
Date: Sep 25
Value: 1436.18 	
Date: Sep 20
Value: 1428.49 	
Date: Sep 15
Value: 1421.09 	
Date: Sep 10
Value: 1413.38 	
Date: Sep 05
Value: 1406.75 	
Date: Aug 31
Value: 1398.17 	
Date: Aug 25
Value: 1386.78 	
Date: Aug 20
Value: 1378.88 	
Date: Aug 15
Value: 1371.79 	
Date: Aug 10
Value: 1364.21 	
Date: Aug 05
Value: 1352.34 	
Date: Jul 31
Value: 1343.91 	
Date: Jul 25
Value: 1333.5 	
Date: Jul 20
Value: 1327.41 	
Date: Jul 15
Value: 1321.54 	
Date: Jul 10
Value: 1313.84 	
Date: Jul 05
Value: 1307.2 	
Date: Jun 30
Value: 1298.98 	
Date: Jun 25
Value: 1290.05 	
Date: Jun 20
Value: 1280.27 	
Date: Jun 15
Value: 1267.23 	
Date: Jun 10
Value: 1257.17 	
Date: Jun 05
Value: 1245.17 	
Date: May 31
Value: 1232.46 	
Date: May 25
Value: 1217.28 	
Date: May 20
Value: 1202.33 	
Date: May 15
Value: 1188.32 	
Date: May 10
Value: 1173.41 	
Date: May 05
Value: 1159.13 	
Date: Apr 30
Value: 1145.35 	
Date: Apr 25
Value: 1129.48 	
Date: Apr 20
Value: 1112.1 	
Date: Apr 15
Value: 1091.69 	
Date: Apr 10
Value: 1072.96 	
Date: Apr 05
Value: 1055.98 	
Date: Mar 31
Value: 1039.57 	
Date: Mar 25
Value: 1016.93 	
Date: Mar 20
Value: 1000.7 	
Date: Mar 15
Value: 983.38 	
Date: Mar 10
Value: 968.24 	
Date: Mar 05
Value: 949.59 	
Date: Feb 28
Value: 2795.86 	
Date: Feb 25
Value: 2794.81 	
Date: Feb 20
Value: 2793.33 	
Date: Feb 15
Value: 2790.84 	
Date: Feb 10
Value: 2789.25 	
Date: Feb 05
Value: 2787.87 	
Date: Jan 31
Value: 2784.14 	
Date: Jan 25
Value: 2771.69 	
Date: Jan 20
Value: 2770.04 	
Date: Jan 15
Value: 2767.84 	
Date: Jan 10
Value: 2750.8 	
Date: Jan 05
Value: 2741.29 	
Date: Dec 31
Value: 2730.59 	
Date: Dec 25
Value: 2724.31 	
Date: Dec 20
Value: 2656.81 	
Date: Dec 15
Value: 2642.8 	
Date: Dec 10
Value: 2621.32 	
Date: Dec 05
Value: 2584.56 	
Date: Nov 30
Value: 2550.39 	
Date: Nov 25
Value: 2520.86 	
Date: Nov 20
Value: 2494.01 	
Date: Nov 15
Value: 2475.59 	
Date: Nov 10
Value: 2472.1 	
Date: Nov 05
Value: 2470.41 	
Date: Oct 31
Value: 2469.17 	
Date: Oct 25
Value: 2466.44 	
Date: Oct 20
Value: 2464.33 	
Date: Oct 15
Value: 2462.2 	
Date: Oct 10
Value: 2459.67 	
Date: Oct 05
Value: 2448.92 	
Date: Sep 30
Value: 2404.68 	
Date: Sep 25
Value: 2394.65 	
Date: Sep 20
Value: 2387 	
Date: Sep 15
Value: 2376.07 	
Date: Sep 10
Value: 2361.27 	
Date: Sep 05
Value: 2334.71 	
Date: Aug 31
Value: 2331.32 	
Date: Aug 25
Value: 2326.28 	
Date: Aug 20
Value: 2319.11 	
Date: Aug 15
Value: 2300.1 	
Date: Aug 10
Value: 2297.68 	
Date: Aug 05
Value: 2295 	
Date: Jul 31
Value: 2292.11 	
Date: Jul 25
Value: 2288.82 	
Date: Jul 20
Value: 2281.25 	
Date: Jul 15
Value: 2271.87 	
Date: Jul 10
Value: 2269.09 	
Date: Jul 05
Value: 2266.37 	
Date: Jun 30
Value: 2258.08 	
Date: Jun 25
Value: 2216.21 	
Date: Jun 20
Value: 2184.43 	
Date: Jun 15
Value: 2181.17 	
Date: Jun 10
Value: 2174.65 	
Date: Jun 05
Value: 2171.08 	
Date: May 31
Value: 2161.64 	
Date: May 25
Value: 2151.47 	
Date: May 20
Value: 2140.12 	
Date: May 15
Value: 2111.64 	
Date: May 10
Value: 2099.81 	
Date: May 05
Value: 2083.48 	
Date: Apr 30
Value: 2064.95 	
Date: Apr 25
Value: 2058.22 	
Date: Apr 20
Value: 2948.77 	
Date: Apr 15
Value: 2941.58 	
Date: Apr 10
Value: 2931.34 	
Date: Apr 05
Value: 2920.08 	
Date: Mar 31
Value: 2908.16 	
Date: Mar 25
Value: 2870 	
Date: Mar 20
Value: 2839.45 	
Date: Mar 15
Value: 2828.35 	
Date: Mar 10
Value: 2811.83 	
Date: Mar 05
Value: 2805.67 	
Date: Feb 28
Value: 2618.16 	
Date: Feb 25
Value: 2606.95 	
Date: Feb 20
Value: 2594.19 	
Date: Feb 15
Value: 2592.66 	
Date: Feb 10
Value: 2584.48 	
Date: Feb 05
Value: 2570.47 	
Date: Jan 31
Value: 2567.94 	
Date: Jan 25
Value: 2566.72 	
Date: Jan 20
Value: 2560.84 	
Date: Jan 15
Value: 2532.24 	
Date: Jan 10
Value: 2528.58 	
Date: Jan 05
Value: 2513.85 	
Date: Dec 31
Value: 2500.42 	
Date: Dec 25
Value: 2496.32 	
Date: Dec 20
Value: 2486.4 	
Date: Dec 15
Value: 2482.01 	
Date: Dec 10
Value: 2435.83 	
Date: Dec 05
Value: 2428.09 	
Date: Nov 30
Value: 2415.78 	
Date: Nov 25
Value: 2353.26 	
Date: Nov 20
Value: 2319.55 	
Date: Nov 15
Value: 2297.84 	
Date: Nov 10
Value: 2281.2 	
Date: Nov 05
Value: 2236.94 	
Date: Oct 31
Value: 3247.95 	
Date: Oct 25
Value: 3245.22 	
Date: Oct 20
Value: 3243.1 	
Date: Oct 15
Value: 3240.98 	
Date: Oct 10
Value: 3238.45 	
Date: Oct 05
Value: 3227.7 	
Date: Sep 30
Value: 3183.46 	
Date: Sep 25
Value: 3173.42 	
Date: Sep 20
Value: 3165.78 	
Date: Sep 15
Value: 3154.85 	
Date: Sep 10
Value: 3140.05 	
Date: Sep 05
Value: 3113.49 	
Date: Aug 31
Value: 3110.1 	
Date: Aug 25
Value: 3105.05 	
Date: Aug 20
Value: 3097.88 	
Date: Aug 15
Value: 3078.88 	
Date: Aug 10
Value: 3076.46 	
Date: Aug 05
Value: 3073.78 	
Date: Jul 31
Value: 3070.89 	
Date: Jul 25
Value: 3067.6 	
Date: Jul 20
Value: 3060.03 	
Date: Jul 15
Value: 3050.65 	
Date: Jul 10
Value: 3047.87 	
Date: Jul 05
Value: 3045.15 	
Date: Jun 30
Value: 3036.86 	
Date: Jun 25
Value: 2994.99 	
Date: Jun 20
Value: 2963.21 	
Date: Jun 15
Value: 2959.95 	
Date: Jun 10
Value: 2953.43 	
Date: Jun 05
Value: 2949.86 	
Date: May 31
Value: 2940.42 	
Date: May 25
Value: 2930.25 	
Date: May 20
Value: 2918.9 	
Date: May 15
Value: 2890.42 	
Date: May 10
Value: 2878.59 	
Date: May 05
Value: 2862.26 	
Date: Apr 30
Value: 2843.73 	
Date: Apr 25
Value: 2836.99 	
Date: Apr 20
Value: 2788.32 	
Date: Apr 15
Value: 2761.74 	
Date: Apr 10
Value: 2755.09 	
Date: Apr 05
Value: 2749.19 	
Date: Mar 31
Value: 2738.48 	
Date: Mar 25
Value: 2717.15 	
Date: Mar 20
Value: 2702.42 	
Date: Mar 15
Value: 2692.52 	
Date: Mar 10
Value: 2660.98 	
Date: Mar 05
Value: 2647.08 	
Date: Feb 28
Value: 930.35 	
Date: Feb 25
Value: 921.43 	
Date: Feb 20
Value: 904.07 	
Date: Feb 15
Value: 891.48 	
Date: Feb 10
Value: 872.14 	
Date: Feb 05
Value: 856.43 	
Date: Jan 31
Value: 841.95 	
Date: Jan 25
Value: 822.67 	
Date: Jan 20
Value: 807.65 	
Date: Jan 15
Value: 796.4 	
Date: Jan 10
Value: 787.56 	
Date: Jan 05
Value: 771.54 	
Date: Dec 31
Value: 755.07 	
Date: Dec 25
Value: 730.55 	
Date: Dec 20
Value: 710.57 	
Date: Dec 15
Value: 688.47 	
Date: Dec 10
Value: 667.3 	
Date: Dec 05
Value: 646.36 	
Date: Nov 30
Value: 620.66 	
Date: Nov 25
Value: 602 	
Date: Nov 20
Value: 584.28 	
Date: Nov 15
Value: 561.48 	
Date: Nov 10
Value: 543.21 	
Date: Nov 05
Value: 524.67 	
Date: Oct 31
Value: 1529.12 	
Date: Oct 25
Value: 1513.71 	
Date: Oct 20
Value: 1500.21 	
Date: Oct 15
Value: 1488.78 	
Date: Oct 10
Value: 1472.04 	
Date: Oct 05
Value: 1456.86 	
Date: Sep 30
Value: 1444.42 	
Date: Sep 25
Value: 1436.18 	
Date: Sep 20
Value: 1428.49 	
Date: Sep 15
Value: 1421.09 	
Date: Sep 10
Value: 1413.38 	
Date: Sep 05
Value: 1406.75 	
Date: Aug 31
Value: 1398.17 	
Date: Aug 25
Value: 1386.78 	
Date: Aug 20
Value: 1378.88 	
Date: Aug 15
Value: 1371.79 	
Date: Aug 10
Value: 1364.21 	
Date: Aug 05
Value: 1352.34 	
Date: Jul 31
Value: 1343.91 	
Date: Jul 25
Value: 1333.5 	
Date: Jul 20
Value: 1327.41 	
Date: Jul 15
Value: 1321.54 	
Date: Jul 10
Value: 1313.84 	
Date: Jul 05
Value: 1307.2 	
Date: Jun 30
Value: 1298.98 	
Date: Jun 25
Value: 1290.05 	
Date: Jun 20
Value: 1280.27 	
Date: Jun 15
Value: 1267.23 	
Date: Jun 10
Value: 1257.17 	
Date: Jun 05
Value: 1245.17 	
Date: May 31
Value: 1232.46 	
Date: May 25
Value: 1217.28 	
Date: May 20
Value: 1202.33 	
Date: May 15
Value: 1188.32 	
Date: May 10
Value: 1173.41 	
Date: May 05
Value: 1159.13 	
Date: Apr 30
Value: 1145.35 	
Date: Apr 25
Value: 1129.48 	
Date: Apr 20
Value: 1112.1 	
Date: Apr 15
Value: 1091.69 	
Date: Apr 10
Value: 1072.96 	
Date: Apr 05
Value: 1055.98 	
Date: Mar 31
Value: 1039.57 	
Date: Mar 25
Value: 1016.93 	
Date: Mar 20
Value: 1000.7 	
Date: Mar 15
Value: 983.38 	
Date: Mar 10
Value: 968.24 	
Date: Mar 05
Value: 949.59

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 1870.29 	
Date: Feb 25
Value: 1869.73 	
Date: Feb 20
Value: 1868.82 	
Date: Feb 15
Value: 1867.72 	
Date: Feb 10
Value: 1867.03 	
Date: Feb 05
Value: 1866.42 	
Date: Jan 31
Value: 1865.68 	
Date: Jan 25
Value: 1860.13 	
Date: Jan 20
Value: 1859.32 	
Date: Jan 15
Value: 1857.65 	
Date: Jan 10
Value: 1841.8 	
Date: Jan 05
Value: 1839.72 	
Date: Dec 31
Value: 1835.06 	
Date: Dec 25
Value: 1828.28 	
Date: Dec 20
Value: 1785.54 	
Date: Dec 15
Value: 1781.4 	
Date: Dec 10
Value: 1777.84 	
Date: Dec 05
Value: 1734.6 	
Date: Nov 30
Value: 1710.57 	
Date: Nov 25
Value: 1689.89 	
Date: Nov 20
Value: 1676.85 	
Date: Nov 15
Value: 1660.79 	
Date: Nov 10
Value: 1650.54 	
Date: Nov 05
Value: 1648.08 	
Date: Oct 31
Value: 1645.87 	
Date: Oct 25
Value: 1643.92 	
Date: Oct 20
Value: 1642.53 	
Date: Oct 15
Value: 1641.18 	
Date: Oct 10
Value: 1639.49 	
Date: Oct 05
Value: 1637.24 	
Date: Sep 30
Value: 1631.24 	
Date: Sep 25
Value: 1628.22 	
Date: Sep 20
Value: 1625.75 	
Date: Sep 15
Value: 1616.33 	
Date: Sep 10
Value: 1609.81 	
Date: Sep 05
Value: 1602.88 	
Date: Aug 31
Value: 1600.69 	
Date: Aug 25
Value: 1595.87 	
Date: Aug 20
Value: 1586.76 	
Date: Aug 15
Value: 1562.22 	
Date: Aug 10
Value: 1560.45 	
Date: Aug 05
Value: 1558.78 	
Date: Jul 31
Value: 1556.68 	
Date: Jul 25
Value: 1555.04 	
Date: Jul 20
Value: 1549.58 	
Date: Jul 15
Value: 1547.41 	
Date: Jul 10
Value: 1545.71 	
Date: Jul 05
Value: 1543.93 	
Date: Jun 30
Value: 1532.41 	
Date: Jun 25
Value: 1513.51 	
Date: Jun 20
Value: 1485.98 	
Date: Jun 15
Value: 1483.07 	
Date: Jun 10
Value: 1472.57 	
Date: Jun 05
Value: 1466.58 	
Date: May 31
Value: 1457.18 	
Date: May 25
Value: 1448.59 	
Date: May 20
Value: 1444 	
Date: May 15
Value: 1420.58 	
Date: May 10
Value: 1414.29 	
Date: May 05
Value: 1408.6 	
Date: Apr 30
Value: 1389.97 	
Date: Apr 25
Value: 1386.76 	
Date: Apr 20
Value: 1961.07 	
Date: Apr 15
Value: 1958.17 	
Date: Apr 10
Value: 1954.76 	
Date: Apr 05
Value: 1951.24 	
Date: Mar 31
Value: 1941.74 	
Date: Mar 25
Value: 1898.33 	
Date: Mar 20
Value: 1883.8 	
Date: Mar 15
Value: 1880.85 	
Date: Mar 10
Value: 1875.04 	
Date: Mar 05
Value: 1873.48 	
Date: Feb 28
Value: 1780.59 	
Date: Feb 25
Value: 1775.49 	
Date: Feb 20
Value: 1769.85 	
Date: Feb 15
Value: 1769.21 	
Date: Feb 10
Value: 1751.28 	
Date: Feb 05
Value: 1746.36 	
Date: Jan 31
Value: 1745.06 	
Date: Jan 25
Value: 1744.3 	
Date: Jan 20
Value: 1743.3 	
Date: Jan 15
Value: 1738.55 	
Date: Jan 10
Value: 1736.36 	
Date: Jan 05
Value: 1708.8 	
Date: Dec 31
Value: 1704.02 	
Date: Dec 25
Value: 1701.89 	
Date: Dec 20
Value: 1686.31 	
Date: Dec 15
Value: 1683.17 	
Date: Dec 10
Value: 1663.29 	
Date: Dec 05
Value: 1658.66 	
Date: Nov 30
Value: 1636.45 	
Date: Nov 25
Value: 1615.8 	
Date: Nov 20
Value: 1599.46 	
Date: Nov 15
Value: 1589.87 	
Date: Nov 10
Value: 1580.88 	
Date: Nov 05
Value: 1570.74 	
Date: Oct 31
Value: 2168.35 	
Date: Oct 25
Value: 2166.41 	
Date: Oct 20
Value: 2165.01 	
Date: Oct 15
Value: 2163.66 	
Date: Oct 10
Value: 2161.98 	
Date: Oct 05
Value: 2159.73 	
Date: Sep 30
Value: 2153.72 	
Date: Sep 25
Value: 2150.71 	
Date: Sep 20
Value: 2148.24 	
Date: Sep 15
Value: 2138.82 	
Date: Sep 10
Value: 2132.29 	
Date: Sep 05
Value: 2125.36 	
Date: Aug 31
Value: 2123.17 	
Date: Aug 25
Value: 2118.36 	
Date: Aug 20
Value: 2109.24 	
Date: Aug 15
Value: 2084.7 	
Date: Aug 10
Value: 2082.94 	
Date: Aug 05
Value: 2081.26 	
Date: Jul 31
Value: 2079.17 	
Date: Jul 25
Value: 2077.52 	
Date: Jul 20
Value: 2072.07 	
Date: Jul 15
Value: 2069.9 	
Date: Jul 10
Value: 2068.2 	
Date: Jul 05
Value: 2066.41 	
Date: Jun 30
Value: 2054.9 	
Date: Jun 25
Value: 2036 	
Date: Jun 20
Value: 2008.46 	
Date: Jun 15
Value: 2005.56 	
Date: Jun 10
Value: 1995.05 	
Date: Jun 05
Value: 1989.07 	
Date: May 31
Value: 1979.67 	
Date: May 25
Value: 1971.07 	
Date: May 20
Value: 1966.48 	
Date: May 15
Value: 1943.07 	
Date: May 10
Value: 1936.78 	
Date: May 05
Value: 1931.08 	
Date: Apr 30
Value: 1912.46 	
Date: Apr 25
Value: 1909.25 	
Date: Apr 20
Value: 1878.97 	
Date: Apr 15
Value: 1860.91 	
Date: Apr 10
Value: 1858.7 	
Date: Apr 05
Value: 1856.51 	
Date: Mar 31
Value: 1854.24 	
Date: Mar 25
Value: 1845.11 	
Date: Mar 20
Value: 1841.44 	
Date: Mar 15
Value: 1838.7 	
Date: Mar 10
Value: 1824.46 	
Date: Mar 05
Value: 1811.11 	
Date: Feb 28
Value: 618.75 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 606.58 	
Date: Feb 15
Value: 601.08 	
Date: Feb 10
Value: 592.86 	
Date: Feb 05
Value: 586.13 	
Date: Jan 31
Value: 579.59 	
Date: Jan 25
Value: 569.83 	
Date: Jan 20
Value: 561.52 	
Date: Jan 15
Value: 556.36 	
Date: Jan 10
Value: 550.18 	
Date: Jan 05
Value: 543.1 	
Date: Dec 31
Value: 534.98 	
Date: Dec 25
Value: 520.74 	
Date: Dec 20
Value: 507.92 	
Date: Dec 15
Value: 496.48 	
Date: Dec 10
Value: 483.95 	
Date: Dec 05
Value: 471.06 	
Date: Nov 30
Value: 453.62 	
Date: Nov 25
Value: 442.59 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 416.71 	
Date: Nov 10
Value: 405.63 	
Date: Nov 05
Value: 396.01 	
Date: Oct 31
Value: 1057.11 	
Date: Oct 25
Value: 1046.4 	
Date: Oct 20
Value: 1037.05 	
Date: Oct 15
Value: 1028.87 	
Date: Oct 10
Value: 1017.48 	
Date: Oct 05
Value: 1007.72 	
Date: Sep 30
Value: 1001.4 	
Date: Sep 25
Value: 995.16 	
Date: Sep 20
Value: 989.46 	
Date: Sep 15
Value: 984.47 	
Date: Sep 10
Value: 979.44 	
Date: Sep 05
Value: 974.21 	
Date: Aug 31
Value: 969.13 	
Date: Aug 25
Value: 962.63 	
Date: Aug 20
Value: 955.63 	
Date: Aug 15
Value: 950.32 	
Date: Aug 10
Value: 944.36 	
Date: Aug 05
Value: 936.86 	
Date: Jul 31
Value: 930.39 	
Date: Jul 25
Value: 923.4 	
Date: Jul 20
Value: 919.43 	
Date: Jul 15
Value: 915.81 	
Date: Jul 10
Value: 911.32 	
Date: Jul 05
Value: 905.48 	
Date: Jun 30
Value: 898.12 	
Date: Jun 25
Value: 889.8 	
Date: Jun 20
Value: 879.5 	
Date: Jun 15
Value: 864.65 	
Date: Jun 10
Value: 851.06 	
Date: Jun 05
Value: 839.13 	
Date: May 31
Value: 826.16 	
Date: May 25
Value: 810.81 	
Date: May 20
Value: 796.8 	
Date: May 15
Value: 786.16 	
Date: May 10
Value: 774.11 	
Date: May 05
Value: 761.88 	
Date: Apr 30
Value: 749.63 	
Date: Apr 25
Value: 741.01 	
Date: Apr 20
Value: 730.19 	
Date: Apr 15
Value: 716.78 	
Date: Apr 10
Value: 704.62 	
Date: Apr 05
Value: 693.62 	
Date: Mar 31
Value: 682.22 	
Date: Mar 25
Value: 667.7 	
Date: Mar 20
Value: 657.04 	
Date: Mar 15
Value: 647.15 	
Date: Mar 10
Value: 638.79 	
Date: Mar 05
Value: 628.16 	
Date: Feb 28
Value: 1870.29 	
Date: Feb 25
Value: 1869.73 	
Date: Feb 20
Value: 1868.82 	
Date: Feb 15
Value: 1867.72 	
Date: Feb 10
Value: 1867.03 	
Date: Feb 05
Value: 1866.42 	
Date: Jan 31
Value: 1865.68 	
Date: Jan 25
Value: 1860.13 	
Date: Jan 20
Value: 1859.32 	
Date: Jan 15
Value: 1857.65 	
Date: Jan 10
Value: 1841.8 	
Date: Jan 05
Value: 1839.72 	
Date: Dec 31
Value: 1835.06 	
Date: Dec 25
Value: 1828.28 	
Date: Dec 20
Value: 1785.54 	
Date: Dec 15
Value: 1781.4 	
Date: Dec 10
Value: 1777.84 	
Date: Dec 05
Value: 1734.6 	
Date: Nov 30
Value: 1710.57 	
Date: Nov 25
Value: 1689.89 	
Date: Nov 20
Value: 1676.85 	
Date: Nov 15
Value: 1660.79 	
Date: Nov 10
Value: 1650.54 	
Date: Nov 05
Value: 1648.08 	
Date: Oct 31
Value: 1645.87 	
Date: Oct 25
Value: 1643.92 	
Date: Oct 20
Value: 1642.53 	
Date: Oct 15
Value: 1641.18 	
Date: Oct 10
Value: 1639.49 	
Date: Oct 05
Value: 1637.24 	
Date: Sep 30
Value: 1631.24 	
Date: Sep 25
Value: 1628.22 	
Date: Sep 20
Value: 1625.75 	
Date: Sep 15
Value: 1616.33 	
Date: Sep 10
Value: 1609.81 	
Date: Sep 05
Value: 1602.88 	
Date: Aug 31
Value: 1600.69 	
Date: Aug 25
Value: 1595.87 	
Date: Aug 20
Value: 1586.76 	
Date: Aug 15
Value: 1562.22 	
Date: Aug 10
Value: 1560.45 	
Date: Aug 05
Value: 1558.78 	
Date: Jul 31
Value: 1556.68 	
Date: Jul 25
Value: 1555.04 	
Date: Jul 20
Value: 1549.58 	
Date: Jul 15
Value: 1547.41 	
Date: Jul 10
Value: 1545.71 	
Date: Jul 05
Value: 1543.93 	
Date: Jun 30
Value: 1532.41 	
Date: Jun 25
Value: 1513.51 	
Date: Jun 20
Value: 1485.98 	
Date: Jun 15
Value: 1483.07 	
Date: Jun 10
Value: 1472.57 	
Date: Jun 05
Value: 1466.58 	
Date: May 31
Value: 1457.18 	
Date: May 25
Value: 1448.59 	
Date: May 20
Value: 1444 	
Date: May 15
Value: 1420.58 	
Date: May 10
Value: 1414.29 	
Date: May 05
Value: 1408.6 	
Date: Apr 30
Value: 1389.97 	
Date: Apr 25
Value: 1386.76 	
Date: Apr 20
Value: 1961.07 	
Date: Apr 15
Value: 1958.17 	
Date: Apr 10
Value: 1954.76 	
Date: Apr 05
Value: 1951.24 	
Date: Mar 31
Value: 1941.74 	
Date: Mar 25
Value: 1898.33 	
Date: Mar 20
Value: 1883.8 	
Date: Mar 15
Value: 1880.85 	
Date: Mar 10
Value: 1875.04 	
Date: Mar 05
Value: 1873.48 	
Date: Feb 28
Value: 1780.59 	
Date: Feb 25
Value: 1775.49 	
Date: Feb 20
Value: 1769.85 	
Date: Feb 15
Value: 1769.21 	
Date: Feb 10
Value: 1751.28 	
Date: Feb 05
Value: 1746.36 	
Date: Jan 31
Value: 1745.06 	
Date: Jan 25
Value: 1744.3 	
Date: Jan 20
Value: 1743.3 	
Date: Jan 15
Value: 1738.55 	
Date: Jan 10
Value: 1736.36 	
Date: Jan 05
Value: 1708.8 	
Date: Dec 31
Value: 1704.02 	
Date: Dec 25
Value: 1701.89 	
Date: Dec 20
Value: 1686.31 	
Date: Dec 15
Value: 1683.17 	
Date: Dec 10
Value: 1663.29 	
Date: Dec 05
Value: 1658.66 	
Date: Nov 30
Value: 1636.45 	
Date: Nov 25
Value: 1615.8 	
Date: Nov 20
Value: 1599.46 	
Date: Nov 15
Value: 1589.87 	
Date: Nov 10
Value: 1580.88 	
Date: Nov 05
Value: 1570.74 	
Date: Oct 31
Value: 2168.35 	
Date: Oct 25
Value: 2166.41 	
Date: Oct 20
Value: 2165.01 	
Date: Oct 15
Value: 2163.66 	
Date: Oct 10
Value: 2161.98 	
Date: Oct 05
Value: 2159.73 	
Date: Sep 30
Value: 2153.72 	
Date: Sep 25
Value: 2150.71 	
Date: Sep 20
Value: 2148.24 	
Date: Sep 15
Value: 2138.82 	
Date: Sep 10
Value: 2132.29 	
Date: Sep 05
Value: 2125.36 	
Date: Aug 31
Value: 2123.17 	
Date: Aug 25
Value: 2118.36 	
Date: Aug 20
Value: 2109.24 	
Date: Aug 15
Value: 2084.7 	
Date: Aug 10
Value: 2082.94 	
Date: Aug 05
Value: 2081.26 	
Date: Jul 31
Value: 2079.17 	
Date: Jul 25
Value: 2077.52 	
Date: Jul 20
Value: 2072.07 	
Date: Jul 15
Value: 2069.9 	
Date: Jul 10
Value: 2068.2 	
Date: Jul 05
Value: 2066.41 	
Date: Jun 30
Value: 2054.9 	
Date: Jun 25
Value: 2036 	
Date: Jun 20
Value: 2008.46 	
Date: Jun 15
Value: 2005.56 	
Date: Jun 10
Value: 1995.05 	
Date: Jun 05
Value: 1989.07 	
Date: May 31
Value: 1979.67 	
Date: May 25
Value: 1971.07 	
Date: May 20
Value: 1966.48 	
Date: May 15
Value: 1943.07 	
Date: May 10
Value: 1936.78 	
Date: May 05
Value: 1931.08 	
Date: Apr 30
Value: 1912.46 	
Date: Apr 25
Value: 1909.25 	
Date: Apr 20
Value: 1878.97 	
Date: Apr 15
Value: 1860.91 	
Date: Apr 10
Value: 1858.7 	
Date: Apr 05
Value: 1856.51 	
Date: Mar 31
Value: 1854.24 	
Date: Mar 25
Value: 1845.11 	
Date: Mar 20
Value: 1841.44 	
Date: Mar 15
Value: 1838.7 	
Date: Mar 10
Value: 1824.46 	
Date: Mar 05
Value: 1811.11 	
Date: Feb 28
Value: 618.75 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 606.58 	
Date: Feb 15
Value: 601.08 	
Date: Feb 10
Value: 592.86 	
Date: Feb 05
Value: 586.13 	
Date: Jan 31
Value: 579.59 	
Date: Jan 25
Value: 569.83 	
Date: Jan 20
Value: 561.52 	
Date: Jan 15
Value: 556.36 	
Date: Jan 10
Value: 550.18 	
Date: Jan 05
Value: 543.1 	
Date: Dec 31
Value: 534.98 	
Date: Dec 25
Value: 520.74 	
Date: Dec 20
Value: 507.92 	
Date: Dec 15
Value: 496.48 	
Date: Dec 10
Value: 483.95 	
Date: Dec 05
Value: 471.06 	
Date: Nov 30
Value: 453.62 	
Date: Nov 25
Value: 442.59 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 416.71 	
Date: Nov 10
Value: 405.63 	
Date: Nov 05
Value: 396.01 	
Date: Oct 31
Value: 1057.11 	
Date: Oct 25
Value: 1046.4 	
Date: Oct 20
Value: 1037.05 	
Date: Oct 15
Value: 1028.87 	
Date: Oct 10
Value: 1017.48 	
Date: Oct 05
Value: 1007.72 	
Date: Sep 30
Value: 1001.4 	
Date: Sep 25
Value: 995.16 	
Date: Sep 20
Value: 989.46 	
Date: Sep 15
Value: 984.47 	
Date: Sep 10
Value: 979.44 	
Date: Sep 05
Value: 974.21 	
Date: Aug 31
Value: 969.13 	
Date: Aug 25
Value: 962.63 	
Date: Aug 20
Value: 955.63 	
Date: Aug 15
Value: 950.32 	
Date: Aug 10
Value: 944.36 	
Date: Aug 05
Value: 936.86 	
Date: Jul 31
Value: 930.39 	
Date: Jul 25
Value: 923.4 	
Date: Jul 20
Value: 919.43 	
Date: Jul 15
Value: 915.81 	
Date: Jul 10
Value: 911.32 	
Date: Jul 05
Value: 905.48 	
Date: Jun 30
Value: 898.12 	
Date: Jun 25
Value: 889.8 	
Date: Jun 20
Value: 879.5 	
Date: Jun 15
Value: 864.65 	
Date: Jun 10
Value: 851.06 	
Date: Jun 05
Value: 839.13 	
Date: May 31
Value: 826.16 	
Date: May 25
Value: 810.81 	
Date: May 20
Value: 796.8 	
Date: May 15
Value: 786.16 	
Date: May 10
Value: 774.11 	
Date: May 05
Value: 761.88 	
Date: Apr 30
Value: 749.63 	
Date: Apr 25
Value: 741.01 	
Date: Apr 20
Value: 730.19 	
Date: Apr 15
Value: 716.78 	
Date: Apr 10
Value: 704.62 	
Date: Apr 05
Value: 693.62 	
Date: Mar 31
Value: 682.22 	
Date: Mar 25
Value: 667.7 	
Date: Mar 20
Value: 657.04 	
Date: Mar 15
Value: 647.15 	
Date: Mar 10
Value: 638.79 	
Date: Mar 05
Value: 628.16

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 1895.04 	
Date: Feb 25
Value: 1894.53 	
Date: Feb 20
Value: 1893.69 	
Date: Feb 15
Value: 1892.65 	
Date: Feb 10
Value: 1892.01 	
Date: Feb 05
Value: 1891.47 	
Date: Jan 31
Value: 1890.9 	
Date: Jan 25
Value: 1886.95 	
Date: Jan 20
Value: 1886.39 	
Date: Jan 15
Value: 1885.44 	
Date: Jan 10
Value: 1875.3 	
Date: Jan 05
Value: 1873.9 	
Date: Dec 31
Value: 1869.98 	
Date: Dec 25
Value: 1863.08 	
Date: Dec 20
Value: 1812.57 	
Date: Dec 15
Value: 1807.02 	
Date: Dec 10
Value: 1802.28 	
Date: Dec 05
Value: 1751.88 	
Date: Nov 30
Value: 1728.39 	
Date: Nov 25
Value: 1702.19 	
Date: Nov 20
Value: 1688.42 	
Date: Nov 15
Value: 1676.18 	
Date: Nov 10
Value: 1668.15 	
Date: Nov 05
Value: 1666.01 	
Date: Oct 31
Value: 1664.06 	
Date: Oct 25
Value: 1662.06 	
Date: Oct 20
Value: 1660.6 	
Date: Oct 15
Value: 1659.15 	
Date: Oct 10
Value: 1657.78 	
Date: Oct 05
Value: 1655.26 	
Date: Sep 30
Value: 1649.1 	
Date: Sep 25
Value: 1645.59 	
Date: Sep 20
Value: 1642.79 	
Date: Sep 15
Value: 1632.59 	
Date: Sep 10
Value: 1624.75 	
Date: Sep 05
Value: 1618.12 	
Date: Aug 31
Value: 1615.47 	
Date: Aug 25
Value: 1612.58 	
Date: Aug 20
Value: 1602.71 	
Date: Aug 15
Value: 1575.72 	
Date: Aug 10
Value: 1573.9 	
Date: Aug 05
Value: 1572.23 	
Date: Jul 31
Value: 1570.18 	
Date: Jul 25
Value: 1568.13 	
Date: Jul 20
Value: 1564.83 	
Date: Jul 15
Value: 1562.35 	
Date: Jul 10
Value: 1560.26 	
Date: Jul 05
Value: 1558.11 	
Date: Jun 30
Value: 1548.79 	
Date: Jun 25
Value: 1529.75 	
Date: Jun 20
Value: 1503.19 	
Date: Jun 15
Value: 1500.03 	
Date: Jun 10
Value: 1487.16 	
Date: Jun 05
Value: 1481.28 	
Date: May 31
Value: 1470.31 	
Date: May 25
Value: 1461.37 	
Date: May 20
Value: 1454.62 	
Date: May 15
Value: 1432.38 	
Date: May 10
Value: 1426.74 	
Date: May 05
Value: 1421.84 	
Date: Apr 30
Value: 1405.21 	
Date: Apr 25
Value: 1401.77 	
Date: Apr 20
Value: 1983.59 	
Date: Apr 15
Value: 1980.02 	
Date: Apr 10
Value: 1976.59 	
Date: Apr 05
Value: 1973.04 	
Date: Mar 31
Value: 1963.16 	
Date: Mar 25
Value: 1925.2 	
Date: Mar 20
Value: 1910.21 	
Date: Mar 15
Value: 1907.57 	
Date: Mar 10
Value: 1899.09 	
Date: Mar 05
Value: 1897.77 	
Date: Feb 28
Value: 1830.13 	
Date: Feb 25
Value: 1824.67 	
Date: Feb 20
Value: 1819.69 	
Date: Feb 15
Value: 1819.15 	
Date: Feb 10
Value: 1800.63 	
Date: Feb 05
Value: 1797.17 	
Date: Jan 31
Value: 1796.29 	
Date: Jan 25
Value: 1795.73 	
Date: Jan 20
Value: 1794.94 	
Date: Jan 15
Value: 1790.7 	
Date: Jan 10
Value: 1789.19 	
Date: Jan 05
Value: 1769.33 	
Date: Dec 31
Value: 1765.09 	
Date: Dec 25
Value: 1762.96 	
Date: Dec 20
Value: 1749.24 	
Date: Dec 15
Value: 1746.1 	
Date: Dec 10
Value: 1721.38 	
Date: Dec 05
Value: 1716.63 	
Date: Nov 30
Value: 1693.24 	
Date: Nov 25
Value: 1666.87 	
Date: Nov 20
Value: 1647.38 	
Date: Nov 15
Value: 1636.93 	
Date: Nov 10
Value: 1629.03 	
Date: Nov 05
Value: 1617.28 	
Date: Oct 31
Value: 2216.2 	
Date: Oct 25
Value: 2214.21 	
Date: Oct 20
Value: 2212.74 	
Date: Oct 15
Value: 2211.29 	
Date: Oct 10
Value: 2209.92 	
Date: Oct 05
Value: 2207.4 	
Date: Sep 30
Value: 2201.24 	
Date: Sep 25
Value: 2197.73 	
Date: Sep 20
Value: 2194.93 	
Date: Sep 15
Value: 2184.73 	
Date: Sep 10
Value: 2176.89 	
Date: Sep 05
Value: 2170.26 	
Date: Aug 31
Value: 2167.61 	
Date: Aug 25
Value: 2164.73 	
Date: Aug 20
Value: 2154.85 	
Date: Aug 15
Value: 2127.86 	
Date: Aug 10
Value: 2126.04 	
Date: Aug 05
Value: 2124.37 	
Date: Jul 31
Value: 2122.32 	
Date: Jul 25
Value: 2120.27 	
Date: Jul 20
Value: 2116.98 	
Date: Jul 15
Value: 2114.5 	
Date: Jul 10
Value: 2112.4 	
Date: Jul 05
Value: 2110.25 	
Date: Jun 30
Value: 2100.94 	
Date: Jun 25
Value: 2081.9 	
Date: Jun 20
Value: 2055.33 	
Date: Jun 15
Value: 2052.18 	
Date: Jun 10
Value: 2039.3 	
Date: Jun 05
Value: 2033.42 	
Date: May 31
Value: 2022.46 	
Date: May 25
Value: 2013.52 	
Date: May 20
Value: 2006.77 	
Date: May 15
Value: 1984.53 	
Date: May 10
Value: 1978.88 	
Date: May 05
Value: 1973.99 	
Date: Apr 30
Value: 1957.35 	
Date: Apr 25
Value: 1953.91 	
Date: Apr 20
Value: 1926.41 	
Date: Apr 15
Value: 1909.34 	
Date: Apr 10
Value: 1907.16 	
Date: Apr 05
Value: 1905.04 	
Date: Mar 31
Value: 1902.96 	
Date: Mar 25
Value: 1892.78 	
Date: Mar 20
Value: 1890.01 	
Date: Mar 15
Value: 1887.97 	
Date: Mar 10
Value: 1868.39 	
Date: Mar 05
Value: 1855.73 	
Date: Feb 28
Value: 637.02 	
Date: Feb 25
Value: 633.7 	
Date: Feb 20
Value: 625.86 	
Date: Feb 15
Value: 620.64 	
Date: Feb 10
Value: 612.43 	
Date: Feb 05
Value: 606.51 	
Date: Jan 31
Value: 600.81 	
Date: Jan 25
Value: 593.59 	
Date: Jan 20
Value: 587.74 	
Date: Jan 15
Value: 583.89 	
Date: Jan 10
Value: 579.34 	
Date: Jan 05
Value: 573.98 	
Date: Dec 31
Value: 567.06 	
Date: Dec 25
Value: 552.14 	
Date: Dec 20
Value: 538.46 	
Date: Dec 15
Value: 525.03 	
Date: Dec 10
Value: 511.12 	
Date: Dec 05
Value: 497.37 	
Date: Nov 30
Value: 479.53 	
Date: Nov 25
Value: 467.73 	
Date: Nov 20
Value: 455.31 	
Date: Nov 15
Value: 439.95 	
Date: Nov 10
Value: 428.55 	
Date: Nov 05
Value: 417.67 	
Date: Oct 31
Value: 1094.95 	
Date: Oct 25
Value: 1083.6 	
Date: Oct 20
Value: 1073.44 	
Date: Oct 15
Value: 1064.84 	
Date: Oct 10
Value: 1052.08 	
Date: Oct 05
Value: 1041.72 	
Date: Sep 30
Value: 1034.34 	
Date: Sep 25
Value: 1027.38 	
Date: Sep 20
Value: 1020.94 	
Date: Sep 15
Value: 1015.24 	
Date: Sep 10
Value: 1009.47 	
Date: Sep 05
Value: 1004.11 	
Date: Aug 31
Value: 998.49 	
Date: Aug 25
Value: 991.32 	
Date: Aug 20
Value: 983.53 	
Date: Aug 15
Value: 977.46 	
Date: Aug 10
Value: 970.78 	
Date: Aug 05
Value: 961.63 	
Date: Jul 31
Value: 954.35 	
Date: Jul 25
Value: 945.21 	
Date: Jul 20
Value: 940.66 	
Date: Jul 15
Value: 936.13 	
Date: Jul 10
Value: 930.69 	
Date: Jul 05
Value: 923.25 	
Date: Jun 30
Value: 915.07 	
Date: Jun 25
Value: 906.17 	
Date: Jun 20
Value: 894.54 	
Date: Jun 15
Value: 880.03 	
Date: Jun 10
Value: 864.12 	
Date: Jun 05
Value: 852.58 	
Date: May 31
Value: 839.32 	
Date: May 25
Value: 825.03 	
Date: May 20
Value: 811.34 	
Date: May 15
Value: 800.84 	
Date: May 10
Value: 788.95 	
Date: May 05
Value: 776.91 	
Date: Apr 30
Value: 764.77 	
Date: Apr 25
Value: 756.27 	
Date: Apr 20
Value: 745.33 	
Date: Apr 15
Value: 732.22 	
Date: Apr 10
Value: 719.93 	
Date: Apr 05
Value: 709.43 	
Date: Mar 31
Value: 698.31 	
Date: Mar 25
Value: 684.35 	
Date: Mar 20
Value: 674.21 	
Date: Mar 15
Value: 664.33 	
Date: Mar 10
Value: 656.4 	
Date: Mar 05
Value: 646.12 	
Date: Feb 28
Value: 1895.04 	
Date: Feb 25
Value: 1894.53 	
Date: Feb 20
Value: 1893.69 	
Date: Feb 15
Value: 1892.65 	
Date: Feb 10
Value: 1892.01 	
Date: Feb 05
Value: 1891.47 	
Date: Jan 31
Value: 1890.9 	
Date: Jan 25
Value: 1886.95 	
Date: Jan 20
Value: 1886.39 	
Date: Jan 15
Value: 1885.44 	
Date: Jan 10
Value: 1875.3 	
Date: Jan 05
Value: 1873.9 	
Date: Dec 31
Value: 1869.98 	
Date: Dec 25
Value: 1863.08 	
Date: Dec 20
Value: 1812.57 	
Date: Dec 15
Value: 1807.02 	
Date: Dec 10
Value: 1802.28 	
Date: Dec 05
Value: 1751.88 	
Date: Nov 30
Value: 1728.39 	
Date: Nov 25
Value: 1702.19 	
Date: Nov 20
Value: 1688.42 	
Date: Nov 15
Value: 1676.18 	
Date: Nov 10
Value: 1668.15 	
Date: Nov 05
Value: 1666.01 	
Date: Oct 31
Value: 1664.06 	
Date: Oct 25
Value: 1662.06 	
Date: Oct 20
Value: 1660.6 	
Date: Oct 15
Value: 1659.15 	
Date: Oct 10
Value: 1657.78 	
Date: Oct 05
Value: 1655.26 	
Date: Sep 30
Value: 1649.1 	
Date: Sep 25
Value: 1645.59 	
Date: Sep 20
Value: 1642.79 	
Date: Sep 15
Value: 1632.59 	
Date: Sep 10
Value: 1624.75 	
Date: Sep 05
Value: 1618.12 	
Date: Aug 31
Value: 1615.47 	
Date: Aug 25
Value: 1612.58 	
Date: Aug 20
Value: 1602.71 	
Date: Aug 15
Value: 1575.72 	
Date: Aug 10
Value: 1573.9 	
Date: Aug 05
Value: 1572.23 	
Date: Jul 31
Value: 1570.18 	
Date: Jul 25
Value: 1568.13 	
Date: Jul 20
Value: 1564.83 	
Date: Jul 15
Value: 1562.35 	
Date: Jul 10
Value: 1560.26 	
Date: Jul 05
Value: 1558.11 	
Date: Jun 30
Value: 1548.79 	
Date: Jun 25
Value: 1529.75 	
Date: Jun 20
Value: 1503.19 	
Date: Jun 15
Value: 1500.03 	
Date: Jun 10
Value: 1487.16 	
Date: Jun 05
Value: 1481.28 	
Date: May 31
Value: 1470.31 	
Date: May 25
Value: 1461.37 	
Date: May 20
Value: 1454.62 	
Date: May 15
Value: 1432.38 	
Date: May 10
Value: 1426.74 	
Date: May 05
Value: 1421.84 	
Date: Apr 30
Value: 1405.21 	
Date: Apr 25
Value: 1401.77 	
Date: Apr 20
Value: 1983.59 	
Date: Apr 15
Value: 1980.02 	
Date: Apr 10
Value: 1976.59 	
Date: Apr 05
Value: 1973.04 	
Date: Mar 31
Value: 1963.16 	
Date: Mar 25
Value: 1925.2 	
Date: Mar 20
Value: 1910.21 	
Date: Mar 15
Value: 1907.57 	
Date: Mar 10
Value: 1899.09 	
Date: Mar 05
Value: 1897.77 	
Date: Feb 28
Value: 1830.13 	
Date: Feb 25
Value: 1824.67 	
Date: Feb 20
Value: 1819.69 	
Date: Feb 15
Value: 1819.15 	
Date: Feb 10
Value: 1800.63 	
Date: Feb 05
Value: 1797.17 	
Date: Jan 31
Value: 1796.29 	
Date: Jan 25
Value: 1795.73 	
Date: Jan 20
Value: 1794.94 	
Date: Jan 15
Value: 1790.7 	
Date: Jan 10
Value: 1789.19 	
Date: Jan 05
Value: 1769.33 	
Date: Dec 31
Value: 1765.09 	
Date: Dec 25
Value: 1762.96 	
Date: Dec 20
Value: 1749.24 	
Date: Dec 15
Value: 1746.1 	
Date: Dec 10
Value: 1721.38 	
Date: Dec 05
Value: 1716.63 	
Date: Nov 30
Value: 1693.24 	
Date: Nov 25
Value: 1666.87 	
Date: Nov 20
Value: 1647.38 	
Date: Nov 15
Value: 1636.93 	
Date: Nov 10
Value: 1629.03 	
Date: Nov 05
Value: 1617.28 	
Date: Oct 31
Value: 2216.2 	
Date: Oct 25
Value: 2214.21 	
Date: Oct 20
Value: 2212.74 	
Date: Oct 15
Value: 2211.29 	
Date: Oct 10
Value: 2209.92 	
Date: Oct 05
Value: 2207.4 	
Date: Sep 30
Value: 2201.24 	
Date: Sep 25
Value: 2197.73 	
Date: Sep 20
Value: 2194.93 	
Date: Sep 15
Value: 2184.73 	
Date: Sep 10
Value: 2176.89 	
Date: Sep 05
Value: 2170.26 	
Date: Aug 31
Value: 2167.61 	
Date: Aug 25
Value: 2164.73 	
Date: Aug 20
Value: 2154.85 	
Date: Aug 15
Value: 2127.86 	
Date: Aug 10
Value: 2126.04 	
Date: Aug 05
Value: 2124.37 	
Date: Jul 31
Value: 2122.32 	
Date: Jul 25
Value: 2120.27 	
Date: Jul 20
Value: 2116.98 	
Date: Jul 15
Value: 2114.5 	
Date: Jul 10
Value: 2112.4 	
Date: Jul 05
Value: 2110.25 	
Date: Jun 30
Value: 2100.94 	
Date: Jun 25
Value: 2081.9 	
Date: Jun 20
Value: 2055.33 	
Date: Jun 15
Value: 2052.18 	
Date: Jun 10
Value: 2039.3 	
Date: Jun 05
Value: 2033.42 	
Date: May 31
Value: 2022.46 	
Date: May 25
Value: 2013.52 	
Date: May 20
Value: 2006.77 	
Date: May 15
Value: 1984.53 	
Date: May 10
Value: 1978.88 	
Date: May 05
Value: 1973.99 	
Date: Apr 30
Value: 1957.35 	
Date: Apr 25
Value: 1953.91 	
Date: Apr 20
Value: 1926.41 	
Date: Apr 15
Value: 1909.34 	
Date: Apr 10
Value: 1907.16 	
Date: Apr 05
Value: 1905.04 	
Date: Mar 31
Value: 1902.96 	
Date: Mar 25
Value: 1892.78 	
Date: Mar 20
Value: 1890.01 	
Date: Mar 15
Value: 1887.97 	
Date: Mar 10
Value: 1868.39 	
Date: Mar 05
Value: 1855.73 	
Date: Feb 28
Value: 637.02 	
Date: Feb 25
Value: 633.7 	
Date: Feb 20
Value: 625.86 	
Date: Feb 15
Value: 620.64 	
Date: Feb 10
Value: 612.43 	
Date: Feb 05
Value: 606.51 	
Date: Jan 31
Value: 600.81 	
Date: Jan 25
Value: 593.59 	
Date: Jan 20
Value: 587.74 	
Date: Jan 15
Value: 583.89 	
Date: Jan 10
Value: 579.34 	
Date: Jan 05
Value: 573.98 	
Date: Dec 31
Value: 567.06 	
Date: Dec 25
Value: 552.14 	
Date: Dec 20
Value: 538.46 	
Date: Dec 15
Value: 525.03 	
Date: Dec 10
Value: 511.12 	
Date: Dec 05
Value: 497.37 	
Date: Nov 30
Value: 479.53 	
Date: Nov 25
Value: 467.73 	
Date: Nov 20
Value: 455.31 	
Date: Nov 15
Value: 439.95 	
Date: Nov 10
Value: 428.55 	
Date: Nov 05
Value: 417.67 	
Date: Oct 31
Value: 1094.95 	
Date: Oct 25
Value: 1083.6 	
Date: Oct 20
Value: 1073.44 	
Date: Oct 15
Value: 1064.84 	
Date: Oct 10
Value: 1052.08 	
Date: Oct 05
Value: 1041.72 	
Date: Sep 30
Value: 1034.34 	
Date: Sep 25
Value: 1027.38 	
Date: Sep 20
Value: 1020.94 	
Date: Sep 15
Value: 1015.24 	
Date: Sep 10
Value: 1009.47 	
Date: Sep 05
Value: 1004.11 	
Date: Aug 31
Value: 998.49 	
Date: Aug 25
Value: 991.32 	
Date: Aug 20
Value: 983.53 	
Date: Aug 15
Value: 977.46 	
Date: Aug 10
Value: 970.78 	
Date: Aug 05
Value: 961.63 	
Date: Jul 31
Value: 954.35 	
Date: Jul 25
Value: 945.21 	
Date: Jul 20
Value: 940.66 	
Date: Jul 15
Value: 936.13 	
Date: Jul 10
Value: 930.69 	
Date: Jul 05
Value: 923.25 	
Date: Jun 30
Value: 915.07 	
Date: Jun 25
Value: 906.17 	
Date: Jun 20
Value: 894.54 	
Date: Jun 15
Value: 880.03 	
Date: Jun 10
Value: 864.12 	
Date: Jun 05
Value: 852.58 	
Date: May 31
Value: 839.32 	
Date: May 25
Value: 825.03 	
Date: May 20
Value: 811.34 	
Date: May 15
Value: 800.84 	
Date: May 10
Value: 788.95 	
Date: May 05
Value: 776.91 	
Date: Apr 30
Value: 764.77 	
Date: Apr 25
Value: 756.27 	
Date: Apr 20
Value: 745.33 	
Date: Apr 15
Value: 732.22 	
Date: Apr 10
Value: 719.93 	
Date: Apr 05
Value: 709.43 	
Date: Mar 31
Value: 698.31 	
Date: Mar 25
Value: 684.35 	
Date: Mar 20
Value: 674.21 	
Date: Mar 15
Value: 664.33 	
Date: Mar 10
Value: 656.4 	
Date: Mar 05
Value: 646.12

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 1828.5 	
Date: Feb 25
Value: 1827.89 	
Date: Feb 20
Value: 1827.06 	
Date: Feb 15
Value: 1825.84 	
Date: Feb 10
Value: 1825.1 	
Date: Feb 05
Value: 1824.45 	
Date: Jan 31
Value: 1823.88 	
Date: Jan 25
Value: 1821.17 	
Date: Jan 20
Value: 1820.55 	
Date: Jan 15
Value: 1819.19 	
Date: Jan 10
Value: 1810.66 	
Date: Jan 05
Value: 1808.81 	
Date: Dec 31
Value: 1804.68 	
Date: Dec 25
Value: 1798.48 	
Date: Dec 20
Value: 1762.23 	
Date: Dec 15
Value: 1756.43 	
Date: Dec 10
Value: 1751.63 	
Date: Dec 05
Value: 1720.05 	
Date: Nov 30
Value: 1701.83 	
Date: Nov 25
Value: 1686.62 	
Date: Nov 20
Value: 1669.5 	
Date: Nov 15
Value: 1658.98 	
Date: Nov 10
Value: 1651.83 	
Date: Nov 05
Value: 1650.69 	
Date: Oct 31
Value: 1649.65 	
Date: Oct 25
Value: 1647.69 	
Date: Oct 20
Value: 1646.17 	
Date: Oct 15
Value: 1644.64 	
Date: Oct 10
Value: 1641.9 	
Date: Oct 05
Value: 1638.18 	
Date: Sep 30
Value: 1615.13 	
Date: Sep 25
Value: 1609.87 	
Date: Sep 20
Value: 1606.91 	
Date: Sep 15
Value: 1594.58 	
Date: Sep 10
Value: 1584.18 	
Date: Sep 05
Value: 1572.84 	
Date: Aug 31
Value: 1570.34 	
Date: Aug 25
Value: 1565.04 	
Date: Aug 20
Value: 1560.07 	
Date: Aug 15
Value: 1534.35 	
Date: Aug 10
Value: 1532.16 	
Date: Aug 05
Value: 1530.21 	
Date: Jul 31
Value: 1527.49 	
Date: Jul 25
Value: 1525.23 	
Date: Jul 20
Value: 1519.55 	
Date: Jul 15
Value: 1516.39 	
Date: Jul 10
Value: 1514.38 	
Date: Jul 05
Value: 1512.33 	
Date: Jun 30
Value: 1506.67 	
Date: Jun 25
Value: 1484.6 	
Date: Jun 20
Value: 1454.18 	
Date: Jun 15
Value: 1451.66 	
Date: Jun 10
Value: 1442.24 	
Date: Jun 05
Value: 1436.4 	
Date: May 31
Value: 1433.2 	
Date: May 25
Value: 1425.37 	
Date: May 20
Value: 1418.42 	
Date: May 15
Value: 1396.38 	
Date: May 10
Value: 1387.66 	
Date: May 05
Value: 1376.58 	
Date: Apr 30
Value: 1359.33 	
Date: Apr 25
Value: 1354.61 	
Date: Apr 20
Value: 1919.39 	
Date: Apr 15
Value: 1915.75 	
Date: Apr 10
Value: 1911.29 	
Date: Apr 05
Value: 1907.67 	
Date: Mar 31
Value: 1901.29 	
Date: Mar 25
Value: 1862.49 	
Date: Mar 20
Value: 1844.21 	
Date: Mar 15
Value: 1840.73 	
Date: Mar 10
Value: 1834.23 	
Date: Mar 05
Value: 1832.42 	
Date: Feb 28
Value: 1756.43 	
Date: Feb 25
Value: 1751.67 	
Date: Feb 20
Value: 1747.35 	
Date: Feb 15
Value: 1746.6 	
Date: Feb 10
Value: 1737.16 	
Date: Feb 05
Value: 1732.12 	
Date: Jan 31
Value: 1730.81 	
Date: Jan 25
Value: 1730.09 	
Date: Jan 20
Value: 1729.17 	
Date: Jan 15
Value: 1723.57 	
Date: Jan 10
Value: 1721.42 	
Date: Jan 05
Value: 1711.28 	
Date: Dec 31
Value: 1704.57 	
Date: Dec 25
Value: 1702.4 	
Date: Dec 20
Value: 1690.72 	
Date: Dec 15
Value: 1688.85 	
Date: Dec 10
Value: 1659.43 	
Date: Dec 05
Value: 1654.5 	
Date: Nov 30
Value: 1640.89 	
Date: Nov 25
Value: 1609.94 	
Date: Nov 20
Value: 1593.55 	
Date: Nov 15
Value: 1582.69 	
Date: Nov 10
Value: 1579.47 	
Date: Nov 05
Value: 1565.41 	
Date: Oct 31
Value: 2186.48 	
Date: Oct 25
Value: 2184.52 	
Date: Oct 20
Value: 2183 	
Date: Oct 15
Value: 2181.47 	
Date: Oct 10
Value: 2178.73 	
Date: Oct 05
Value: 2175.02 	
Date: Sep 30
Value: 2151.96 	
Date: Sep 25
Value: 2146.7 	
Date: Sep 20
Value: 2143.74 	
Date: Sep 15
Value: 2131.41 	
Date: Sep 10
Value: 2121.01 	
Date: Sep 05
Value: 2109.68 	
Date: Aug 31
Value: 2107.17 	
Date: Aug 25
Value: 2101.87 	
Date: Aug 20
Value: 2096.9 	
Date: Aug 15
Value: 2071.18 	
Date: Aug 10
Value: 2068.99 	
Date: Aug 05
Value: 2067.05 	
Date: Jul 31
Value: 2064.32 	
Date: Jul 25
Value: 2062.06 	
Date: Jul 20
Value: 2056.38 	
Date: Jul 15
Value: 2053.22 	
Date: Jul 10
Value: 2051.21 	
Date: Jul 05
Value: 2049.16 	
Date: Jun 30
Value: 2043.5 	
Date: Jun 25
Value: 2021.43 	
Date: Jun 20
Value: 1991.01 	
Date: Jun 15
Value: 1988.49 	
Date: Jun 10
Value: 1979.07 	
Date: Jun 05
Value: 1973.23 	
Date: May 31
Value: 1970.04 	
Date: May 25
Value: 1962.2 	
Date: May 20
Value: 1955.25 	
Date: May 15
Value: 1933.21 	
Date: May 10
Value: 1924.49 	
Date: May 05
Value: 1913.41 	
Date: Apr 30
Value: 1896.16 	
Date: Apr 25
Value: 1891.44 	
Date: Apr 20
Value: 1858.43 	
Date: Apr 15
Value: 1838.96 	
Date: Apr 10
Value: 1836.68 	
Date: Apr 05
Value: 1834.38 	
Date: Mar 31
Value: 1829.23 	
Date: Mar 25
Value: 1817.15 	
Date: Mar 20
Value: 1809.64 	
Date: Mar 15
Value: 1806.18 	
Date: Mar 10
Value: 1789.63 	
Date: Mar 05
Value: 1778.78 	
Date: Feb 28
Value: 585.77 	
Date: Feb 25
Value: 582.25 	
Date: Feb 20
Value: 574.76 	
Date: Feb 15
Value: 569.63 	
Date: Feb 10
Value: 562.24 	
Date: Feb 05
Value: 555.77 	
Date: Jan 31
Value: 550.53 	
Date: Jan 25
Value: 543.11 	
Date: Jan 20
Value: 536.87 	
Date: Jan 15
Value: 532.92 	
Date: Jan 10
Value: 529.29 	
Date: Jan 05
Value: 523.85 	
Date: Dec 31
Value: 517.81 	
Date: Dec 25
Value: 507.36 	
Date: Dec 20
Value: 497.75 	
Date: Dec 15
Value: 488.03 	
Date: Dec 10
Value: 478.54 	
Date: Dec 05
Value: 468.17 	
Date: Nov 30
Value: 454.62 	
Date: Nov 25
Value: 445.65 	
Date: Nov 20
Value: 434.32 	
Date: Nov 15
Value: 421.5 	
Date: Nov 10
Value: 410.76 	
Date: Nov 05
Value: 401.83 	
Date: Oct 31
Value: 1027.29 	
Date: Oct 25
Value: 1017.53 	
Date: Oct 20
Value: 1006.98 	
Date: Oct 15
Value: 998.73 	
Date: Oct 10
Value: 986.39 	
Date: Oct 05
Value: 975.74 	
Date: Sep 30
Value: 967.94 	
Date: Sep 25
Value: 961.34 	
Date: Sep 20
Value: 955.51 	
Date: Sep 15
Value: 950.09 	
Date: Sep 10
Value: 944.62 	
Date: Sep 05
Value: 939.02 	
Date: Aug 31
Value: 932.49 	
Date: Aug 25
Value: 922.1 	
Date: Aug 20
Value: 914.48 	
Date: Aug 15
Value: 907.32 	
Date: Aug 10
Value: 900 	
Date: Aug 05
Value: 888.37 	
Date: Jul 31
Value: 880.13 	
Date: Jul 25
Value: 871.76 	
Date: Jul 20
Value: 867.13 	
Date: Jul 15
Value: 862.82 	
Date: Jul 10
Value: 856.83 	
Date: Jul 05
Value: 850.65 	
Date: Jun 30
Value: 843.88 	
Date: Jun 25
Value: 836.81 	
Date: Jun 20
Value: 827.54 	
Date: Jun 15
Value: 814.72 	
Date: Jun 10
Value: 803.11 	
Date: Jun 05
Value: 793.28 	
Date: May 31
Value: 781.54 	
Date: May 25
Value: 769.37 	
Date: May 20
Value: 757.54 	
Date: May 15
Value: 747.89 	
Date: May 10
Value: 736.05 	
Date: May 05
Value: 724.86 	
Date: Apr 30
Value: 713.27 	
Date: Apr 25
Value: 704.43 	
Date: Apr 20
Value: 693.74 	
Date: Apr 15
Value: 680.61 	
Date: Apr 10
Value: 668.19 	
Date: Apr 05
Value: 656.06 	
Date: Mar 31
Value: 644.82 	
Date: Mar 25
Value: 631.33 	
Date: Mar 20
Value: 621.96 	
Date: Mar 15
Value: 612.79 	
Date: Mar 10
Value: 605.19 	
Date: Mar 05
Value: 595.19 	
Date: Feb 28
Value: 1828.5 	
Date: Feb 25
Value: 1827.89 	
Date: Feb 20
Value: 1827.06 	
Date: Feb 15
Value: 1825.84 	
Date: Feb 10
Value: 1825.1 	
Date: Feb 05
Value: 1824.45 	
Date: Jan 31
Value: 1823.88 	
Date: Jan 25
Value: 1821.17 	
Date: Jan 20
Value: 1820.55 	
Date: Jan 15
Value: 1819.19 	
Date: Jan 10
Value: 1810.66 	
Date: Jan 05
Value: 1808.81 	
Date: Dec 31
Value: 1804.68 	
Date: Dec 25
Value: 1798.48 	
Date: Dec 20
Value: 1762.23 	
Date: Dec 15
Value: 1756.43 	
Date: Dec 10
Value: 1751.63 	
Date: Dec 05
Value: 1720.05 	
Date: Nov 30
Value: 1701.83 	
Date: Nov 25
Value: 1686.62 	
Date: Nov 20
Value: 1669.5 	
Date: Nov 15
Value: 1658.98 	
Date: Nov 10
Value: 1651.83 	
Date: Nov 05
Value: 1650.69 	
Date: Oct 31
Value: 1649.65 	
Date: Oct 25
Value: 1647.69 	
Date: Oct 20
Value: 1646.17 	
Date: Oct 15
Value: 1644.64 	
Date: Oct 10
Value: 1641.9 	
Date: Oct 05
Value: 1638.18 	
Date: Sep 30
Value: 1615.13 	
Date: Sep 25
Value: 1609.87 	
Date: Sep 20
Value: 1606.91 	
Date: Sep 15
Value: 1594.58 	
Date: Sep 10
Value: 1584.18 	
Date: Sep 05
Value: 1572.84 	
Date: Aug 31
Value: 1570.34 	
Date: Aug 25
Value: 1565.04 	
Date: Aug 20
Value: 1560.07 	
Date: Aug 15
Value: 1534.35 	
Date: Aug 10
Value: 1532.16 	
Date: Aug 05
Value: 1530.21 	
Date: Jul 31
Value: 1527.49 	
Date: Jul 25
Value: 1525.23 	
Date: Jul 20
Value: 1519.55 	
Date: Jul 15
Value: 1516.39 	
Date: Jul 10
Value: 1514.38 	
Date: Jul 05
Value: 1512.33 	
Date: Jun 30
Value: 1506.67 	
Date: Jun 25
Value: 1484.6 	
Date: Jun 20
Value: 1454.18 	
Date: Jun 15
Value: 1451.66 	
Date: Jun 10
Value: 1442.24 	
Date: Jun 05
Value: 1436.4 	
Date: May 31
Value: 1433.2 	
Date: May 25
Value: 1425.37 	
Date: May 20
Value: 1418.42 	
Date: May 15
Value: 1396.38 	
Date: May 10
Value: 1387.66 	
Date: May 05
Value: 1376.58 	
Date: Apr 30
Value: 1359.33 	
Date: Apr 25
Value: 1354.61 	
Date: Apr 20
Value: 1919.39 	
Date: Apr 15
Value: 1915.75 	
Date: Apr 10
Value: 1911.29 	
Date: Apr 05
Value: 1907.67 	
Date: Mar 31
Value: 1901.29 	
Date: Mar 25
Value: 1862.49 	
Date: Mar 20
Value: 1844.21 	
Date: Mar 15
Value: 1840.73 	
Date: Mar 10
Value: 1834.23 	
Date: Mar 05
Value: 1832.42 	
Date: Feb 28
Value: 1756.43 	
Date: Feb 25
Value: 1751.67 	
Date: Feb 20
Value: 1747.35 	
Date: Feb 15
Value: 1746.6 	
Date: Feb 10
Value: 1737.16 	
Date: Feb 05
Value: 1732.12 	
Date: Jan 31
Value: 1730.81 	
Date: Jan 25
Value: 1730.09 	
Date: Jan 20
Value: 1729.17 	
Date: Jan 15
Value: 1723.57 	
Date: Jan 10
Value: 1721.42 	
Date: Jan 05
Value: 1711.28 	
Date: Dec 31
Value: 1704.57 	
Date: Dec 25
Value: 1702.4 	
Date: Dec 20
Value: 1690.72 	
Date: Dec 15
Value: 1688.85 	
Date: Dec 10
Value: 1659.43 	
Date: Dec 05
Value: 1654.5 	
Date: Nov 30
Value: 1640.89 	
Date: Nov 25
Value: 1609.94 	
Date: Nov 20
Value: 1593.55 	
Date: Nov 15
Value: 1582.69 	
Date: Nov 10
Value: 1579.47 	
Date: Nov 05
Value: 1565.41 	
Date: Oct 31
Value: 2186.48 	
Date: Oct 25
Value: 2184.52 	
Date: Oct 20
Value: 2183 	
Date: Oct 15
Value: 2181.47 	
Date: Oct 10
Value: 2178.73 	
Date: Oct 05
Value: 2175.02 	
Date: Sep 30
Value: 2151.96 	
Date: Sep 25
Value: 2146.7 	
Date: Sep 20
Value: 2143.74 	
Date: Sep 15
Value: 2131.41 	
Date: Sep 10
Value: 2121.01 	
Date: Sep 05
Value: 2109.68 	
Date: Aug 31
Value: 2107.17 	
Date: Aug 25
Value: 2101.87 	
Date: Aug 20
Value: 2096.9 	
Date: Aug 15
Value: 2071.18 	
Date: Aug 10
Value: 2068.99 	
Date: Aug 05
Value: 2067.05 	
Date: Jul 31
Value: 2064.32 	
Date: Jul 25
Value: 2062.06 	
Date: Jul 20
Value: 2056.38 	
Date: Jul 15
Value: 2053.22 	
Date: Jul 10
Value: 2051.21 	
Date: Jul 05
Value: 2049.16 	
Date: Jun 30
Value: 2043.5 	
Date: Jun 25
Value: 2021.43 	
Date: Jun 20
Value: 1991.01 	
Date: Jun 15
Value: 1988.49 	
Date: Jun 10
Value: 1979.07 	
Date: Jun 05
Value: 1973.23 	
Date: May 31
Value: 1970.04 	
Date: May 25
Value: 1962.2 	
Date: May 20
Value: 1955.25 	
Date: May 15
Value: 1933.21 	
Date: May 10
Value: 1924.49 	
Date: May 05
Value: 1913.41 	
Date: Apr 30
Value: 1896.16 	
Date: Apr 25
Value: 1891.44 	
Date: Apr 20
Value: 1858.43 	
Date: Apr 15
Value: 1838.96 	
Date: Apr 10
Value: 1836.68 	
Date: Apr 05
Value: 1834.38 	
Date: Mar 31
Value: 1829.23 	
Date: Mar 25
Value: 1817.15 	
Date: Mar 20
Value: 1809.64 	
Date: Mar 15
Value: 1806.18 	
Date: Mar 10
Value: 1789.63 	
Date: Mar 05
Value: 1778.78 	
Date: Feb 28
Value: 585.77 	
Date: Feb 25
Value: 582.25 	
Date: Feb 20
Value: 574.76 	
Date: Feb 15
Value: 569.63 	
Date: Feb 10
Value: 562.24 	
Date: Feb 05
Value: 555.77 	
Date: Jan 31
Value: 550.53 	
Date: Jan 25
Value: 543.11 	
Date: Jan 20
Value: 536.87 	
Date: Jan 15
Value: 532.92 	
Date: Jan 10
Value: 529.29 	
Date: Jan 05
Value: 523.85 	
Date: Dec 31
Value: 517.81 	
Date: Dec 25
Value: 507.36 	
Date: Dec 20
Value: 497.75 	
Date: Dec 15
Value: 488.03 	
Date: Dec 10
Value: 478.54 	
Date: Dec 05
Value: 468.17 	
Date: Nov 30
Value: 454.62 	
Date: Nov 25
Value: 445.65 	
Date: Nov 20
Value: 434.32 	
Date: Nov 15
Value: 421.5 	
Date: Nov 10
Value: 410.76 	
Date: Nov 05
Value: 401.83 	
Date: Oct 31
Value: 1027.29 	
Date: Oct 25
Value: 1017.53 	
Date: Oct 20
Value: 1006.98 	
Date: Oct 15
Value: 998.73 	
Date: Oct 10
Value: 986.39 	
Date: Oct 05
Value: 975.74 	
Date: Sep 30
Value: 967.94 	
Date: Sep 25
Value: 961.34 	
Date: Sep 20
Value: 955.51 	
Date: Sep 15
Value: 950.09 	
Date: Sep 10
Value: 944.62 	
Date: Sep 05
Value: 939.02 	
Date: Aug 31
Value: 932.49 	
Date: Aug 25
Value: 922.1 	
Date: Aug 20
Value: 914.48 	
Date: Aug 15
Value: 907.32 	
Date: Aug 10
Value: 900 	
Date: Aug 05
Value: 888.37 	
Date: Jul 31
Value: 880.13 	
Date: Jul 25
Value: 871.76 	
Date: Jul 20
Value: 867.13 	
Date: Jul 15
Value: 862.82 	
Date: Jul 10
Value: 856.83 	
Date: Jul 05
Value: 850.65 	
Date: Jun 30
Value: 843.88 	
Date: Jun 25
Value: 836.81 	
Date: Jun 20
Value: 827.54 	
Date: Jun 15
Value: 814.72 	
Date: Jun 10
Value: 803.11 	
Date: Jun 05
Value: 793.28 	
Date: May 31
Value: 781.54 	
Date: May 25
Value: 769.37 	
Date: May 20
Value: 757.54 	
Date: May 15
Value: 747.89 	
Date: May 10
Value: 736.05 	
Date: May 05
Value: 724.86 	
Date: Apr 30
Value: 713.27 	
Date: Apr 25
Value: 704.43 	
Date: Apr 20
Value: 693.74 	
Date: Apr 15
Value: 680.61 	
Date: Apr 10
Value: 668.19 	
Date: Apr 05
Value: 656.06 	
Date: Mar 31
Value: 644.82 	
Date: Mar 25
Value: 631.33 	
Date: Mar 20
Value: 621.96 	
Date: Mar 15
Value: 612.79 	
Date: Mar 10
Value: 605.19 	
Date: Mar 05
Value: 595.19

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 991.21 	
Date: Feb 25
Value: 982.2 	
Date: Feb 20
Value: 967.3 	
Date: Feb 15
Value: 956.42 	
Date: Feb 10
Value: 935.21 	
Date: Feb 05
Value: 920.36 	
Date: Jan 31
Value: 901.85 	
Date: Jan 25
Value: 882.36 	
Date: Jan 20
Value: 866 	
Date: Jan 15
Value: 851.58 	
Date: Jan 10
Value: 835.43 	
Date: Jan 05
Value: 819.57 	
Date: Dec 31
Value: 791.08 	
Date: Dec 25
Value: 769.05 	
Date: Dec 20
Value: 752.16 	
Date: Dec 15
Value: 729.79 	
Date: Dec 10
Value: 711.99 	
Date: Dec 05
Value: 695 	
Date: Nov 30
Value: 668.7 	
Date: Nov 25
Value: 648.89 	
Date: Nov 20
Value: 623.26 	
Date: Nov 15
Value: 595.23 	
Date: Nov 10
Value: 574.33 	
Date: Nov 05
Value: 550.31 	
Date: Oct 31
Value: 1618.52 	
Date: Oct 25
Value: 1601.12 	
Date: Oct 20
Value: 1579.45 	
Date: Oct 15
Value: 1567.35 	
Date: Oct 10
Value: 1549.76 	
Date: Oct 05
Value: 1528.96 	
Date: Sep 30
Value: 1515.48 	
Date: Sep 25
Value: 1500.99 	
Date: Sep 20
Value: 1489.96 	
Date: Sep 15
Value: 1478.34 	
Date: Sep 10
Value: 1463.43 	
Date: Sep 05
Value: 1447.23 	
Date: Aug 31
Value: 1437.39 	
Date: Aug 25
Value: 1425.64 	
Date: Aug 20
Value: 1419.19 	
Date: Aug 15
Value: 1411.94 	
Date: Aug 10
Value: 1405.28 	
Date: Aug 05
Value: 1396.41 	
Date: Jul 31
Value: 1389.78 	
Date: Jul 25
Value: 1379.47 	
Date: Jul 20
Value: 1372.75 	
Date: Jul 15
Value: 1366.45 	
Date: Jul 10
Value: 1360.29 	
Date: Jul 05
Value: 1352.16 	
Date: Jun 30
Value: 1343.94 	
Date: Jun 25
Value: 1333.13 	
Date: Jun 20
Value: 1323.83 	
Date: Jun 15
Value: 1313.57 	
Date: Jun 10
Value: 1306.72 	
Date: Jun 05
Value: 1294.93 	
Date: May 31
Value: 1279.67 	
Date: May 25
Value: 1262.46 	
Date: May 20
Value: 1247.31 	
Date: May 15
Value: 1231.41 	
Date: May 10
Value: 1216.85 	
Date: May 05
Value: 1200.12 	
Date: Apr 30
Value: 1184.05 	
Date: Apr 25
Value: 1169.29 	
Date: Apr 20
Value: 1154.67 	
Date: Apr 15
Value: 1139.82 	
Date: Apr 10
Value: 1120.31 	
Date: Apr 05
Value: 1110.17 	
Date: Mar 31
Value: 1095.69 	
Date: Mar 25
Value: 1077.73 	
Date: Mar 20
Value: 1056.34 	
Date: Mar 15
Value: 1035.18 	
Date: Mar 10
Value: 1023.2 	
Date: Mar 05
Value: 1006.26 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 991.21 	
Date: Feb 25
Value: 982.2 	
Date: Feb 20
Value: 967.3 	
Date: Feb 15
Value: 956.42 	
Date: Feb 10
Value: 935.21 	
Date: Feb 05
Value: 920.36 	
Date: Jan 31
Value: 901.85 	
Date: Jan 25
Value: 882.36 	
Date: Jan 20
Value: 866 	
Date: Jan 15
Value: 851.58 	
Date: Jan 10
Value: 835.43 	
Date: Jan 05
Value: 819.57 	
Date: Dec 31
Value: 791.08 	
Date: Dec 25
Value: 769.05 	
Date: Dec 20
Value: 752.16 	
Date: Dec 15
Value: 729.79 	
Date: Dec 10
Value: 711.99 	
Date: Dec 05
Value: 695 	
Date: Nov 30
Value: 668.7 	
Date: Nov 25
Value: 648.89 	
Date: Nov 20
Value: 623.26 	
Date: Nov 15
Value: 595.23 	
Date: Nov 10
Value: 574.33 	
Date: Nov 05
Value: 550.31 	
Date: Oct 31
Value: 1618.52 	
Date: Oct 25
Value: 1601.12 	
Date: Oct 20
Value: 1579.45 	
Date: Oct 15
Value: 1567.35 	
Date: Oct 10
Value: 1549.76 	
Date: Oct 05
Value: 1528.96 	
Date: Sep 30
Value: 1515.48 	
Date: Sep 25
Value: 1500.99 	
Date: Sep 20
Value: 1489.96 	
Date: Sep 15
Value: 1478.34 	
Date: Sep 10
Value: 1463.43 	
Date: Sep 05
Value: 1447.23 	
Date: Aug 31
Value: 1437.39 	
Date: Aug 25
Value: 1425.64 	
Date: Aug 20
Value: 1419.19 	
Date: Aug 15
Value: 1411.94 	
Date: Aug 10
Value: 1405.28 	
Date: Aug 05
Value: 1396.41 	
Date: Jul 31
Value: 1389.78 	
Date: Jul 25
Value: 1379.47 	
Date: Jul 20
Value: 1372.75 	
Date: Jul 15
Value: 1366.45 	
Date: Jul 10
Value: 1360.29 	
Date: Jul 05
Value: 1352.16 	
Date: Jun 30
Value: 1343.94 	
Date: Jun 25
Value: 1333.13 	
Date: Jun 20
Value: 1323.83 	
Date: Jun 15
Value: 1313.57 	
Date: Jun 10
Value: 1306.72 	
Date: Jun 05
Value: 1294.93 	
Date: May 31
Value: 1279.67 	
Date: May 25
Value: 1262.46 	
Date: May 20
Value: 1247.31 	
Date: May 15
Value: 1231.41 	
Date: May 10
Value: 1216.85 	
Date: May 05
Value: 1200.12 	
Date: Apr 30
Value: 1184.05 	
Date: Apr 25
Value: 1169.29 	
Date: Apr 20
Value: 1154.67 	
Date: Apr 15
Value: 1139.82 	
Date: Apr 10
Value: 1120.31 	
Date: Apr 05
Value: 1110.17 	
Date: Mar 31
Value: 1095.69 	
Date: Mar 25
Value: 1077.73 	
Date: Mar 20
Value: 1056.34 	
Date: Mar 15
Value: 1035.18 	
Date: Mar 10
Value: 1023.2 	
Date: Mar 05
Value: 1006.26

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 1999.72 	
Date: Feb 25
Value: 1999.25 	
Date: Feb 20
Value: 1998.17 	
Date: Feb 15
Value: 1996.77 	
Date: Feb 10
Value: 1995.97 	
Date: Feb 05
Value: 1995.3 	
Date: Jan 31
Value: 1994.66 	
Date: Jan 25
Value: 1992 	
Date: Jan 20
Value: 1991.45 	
Date: Jan 15
Value: 1990.43 	
Date: Jan 10
Value: 1980.73 	
Date: Jan 05
Value: 1979.49 	
Date: Dec 31
Value: 1976.03 	
Date: Dec 25
Value: 1971.82 	
Date: Dec 20
Value: 1920.02 	
Date: Dec 15
Value: 1912.15 	
Date: Dec 10
Value: 1904.57 	
Date: Dec 05
Value: 1859.73 	
Date: Nov 30
Value: 1841.67 	
Date: Nov 25
Value: 1815.49 	
Date: Nov 20
Value: 1791.27 	
Date: Nov 15
Value: 1786.11 	
Date: Nov 10
Value: 1780.74 	
Date: Nov 05
Value: 1779.63 	
Date: Oct 31
Value: 1778.57 	
Date: Oct 25
Value: 1776.58 	
Date: Oct 20
Value: 1775.04 	
Date: Oct 15
Value: 1773.48 	
Date: Oct 10
Value: 1770.41 	
Date: Oct 05
Value: 1767.39 	
Date: Sep 30
Value: 1755.13 	
Date: Sep 25
Value: 1751.13 	
Date: Sep 20
Value: 1748.07 	
Date: Sep 15
Value: 1734.89 	
Date: Sep 10
Value: 1726.45 	
Date: Sep 05
Value: 1719.58 	
Date: Aug 31
Value: 1716.95 	
Date: Aug 25
Value: 1713.54 	
Date: Aug 20
Value: 1706.26 	
Date: Aug 15
Value: 1675.41 	
Date: Aug 10
Value: 1672.93 	
Date: Aug 05
Value: 1671.19 	
Date: Jul 31
Value: 1668.92 	
Date: Jul 25
Value: 1666.32 	
Date: Jul 20
Value: 1662.65 	
Date: Jul 15
Value: 1659.28 	
Date: Jul 10
Value: 1656.68 	
Date: Jul 05
Value: 1654.07 	
Date: Jun 30
Value: 1648.8 	
Date: Jun 25
Value: 1630.48 	
Date: Jun 20
Value: 1597.71 	
Date: Jun 15
Value: 1594.8 	
Date: Jun 10
Value: 1583.81 	
Date: Jun 05
Value: 1580.33 	
Date: May 31
Value: 1572.5 	
Date: May 25
Value: 1565.22 	
Date: May 20
Value: 1554.34 	
Date: May 15
Value: 1533.36 	
Date: May 10
Value: 1527.24 	
Date: May 05
Value: 1519.33 	
Date: Apr 30
Value: 1490.84 	
Date: Apr 25
Value: 1487.26 	
Date: Apr 20
Value: 2093.99 	
Date: Apr 15
Value: 2090.11 	
Date: Apr 10
Value: 2085.36 	
Date: Apr 05
Value: 2079.87 	
Date: Mar 31
Value: 2067.8 	
Date: Mar 25
Value: 2029.6 	
Date: Mar 20
Value: 2015.99 	
Date: Mar 15
Value: 2012.92 	
Date: Mar 10
Value: 2004.69 	
Date: Mar 05
Value: 2003.33 	
Date: Feb 28
Value: 1940.72 	
Date: Feb 25
Value: 1935.42 	
Date: Feb 20
Value: 1930.7 	
Date: Feb 15
Value: 1930 	
Date: Feb 10
Value: 1914.07 	
Date: Feb 05
Value: 1909.99 	
Date: Jan 31
Value: 1909.06 	
Date: Jan 25
Value: 1908.38 	
Date: Jan 20
Value: 1907.23 	
Date: Jan 15
Value: 1900.38 	
Date: Jan 10
Value: 1898.41 	
Date: Jan 05
Value: 1887.2 	
Date: Dec 31
Value: 1881.08 	
Date: Dec 25
Value: 1877.55 	
Date: Dec 20
Value: 1863.74 	
Date: Dec 15
Value: 1858.77 	
Date: Dec 10
Value: 1833.85 	
Date: Dec 05
Value: 1825.59 	
Date: Nov 30
Value: 1806.44 	
Date: Nov 25
Value: 1783.05 	
Date: Nov 20
Value: 1768.11 	
Date: Nov 15
Value: 1751.46 	
Date: Nov 10
Value: 1744.5 	
Date: Nov 05
Value: 1734.08 	
Date: Oct 31
Value: 2354.63 	
Date: Oct 25
Value: 2352.64 	
Date: Oct 20
Value: 2351.1 	
Date: Oct 15
Value: 2349.54 	
Date: Oct 10
Value: 2346.47 	
Date: Oct 05
Value: 2343.45 	
Date: Sep 30
Value: 2331.19 	
Date: Sep 25
Value: 2327.19 	
Date: Sep 20
Value: 2324.13 	
Date: Sep 15
Value: 2310.95 	
Date: Sep 10
Value: 2302.51 	
Date: Sep 05
Value: 2295.65 	
Date: Aug 31
Value: 2293.01 	
Date: Aug 25
Value: 2289.6 	
Date: Aug 20
Value: 2282.32 	
Date: Aug 15
Value: 2251.47 	
Date: Aug 10
Value: 2248.99 	
Date: Aug 05
Value: 2247.25 	
Date: Jul 31
Value: 2244.98 	
Date: Jul 25
Value: 2242.38 	
Date: Jul 20
Value: 2238.71 	
Date: Jul 15
Value: 2235.35 	
Date: Jul 10
Value: 2232.74 	
Date: Jul 05
Value: 2230.13 	
Date: Jun 30
Value: 2224.86 	
Date: Jun 25
Value: 2206.54 	
Date: Jun 20
Value: 2173.77 	
Date: Jun 15
Value: 2170.86 	
Date: Jun 10
Value: 2159.87 	
Date: Jun 05
Value: 2156.39 	
Date: May 31
Value: 2148.56 	
Date: May 25
Value: 2141.28 	
Date: May 20
Value: 2130.4 	
Date: May 15
Value: 2109.42 	
Date: May 10
Value: 2103.3 	
Date: May 05
Value: 2095.39 	
Date: Apr 30
Value: 2066.9 	
Date: Apr 25
Value: 2063.33 	
Date: Apr 20
Value: 2033.63 	
Date: Apr 15
Value: 2016.84 	
Date: Apr 10
Value: 2014.42 	
Date: Apr 05
Value: 2012.07 	
Date: Mar 31
Value: 2009.75 	
Date: Mar 25
Value: 2000.64 	
Date: Mar 20
Value: 1996.78 	
Date: Mar 15
Value: 1994.16 	
Date: Mar 10
Value: 1965.97 	
Date: Mar 05
Value: 1956.8 	
Date: Feb 28
Value: 634.72 	
Date: Feb 25
Value: 631.62 	
Date: Feb 20
Value: 624.78 	
Date: Feb 15
Value: 620.1 	
Date: Feb 10
Value: 612.99 	
Date: Feb 05
Value: 607.59 	
Date: Jan 31
Value: 602.65 	
Date: Jan 25
Value: 595.75 	
Date: Jan 20
Value: 590.16 	
Date: Jan 15
Value: 585.93 	
Date: Jan 10
Value: 581.77 	
Date: Jan 05
Value: 575.79 	
Date: Dec 31
Value: 569.3 	
Date: Dec 25
Value: 555.44 	
Date: Dec 20
Value: 542.32 	
Date: Dec 15
Value: 529.14 	
Date: Dec 10
Value: 516.59 	
Date: Dec 05
Value: 503.34 	
Date: Nov 30
Value: 488.52 	
Date: Nov 25
Value: 477.59 	
Date: Nov 20
Value: 465.24 	
Date: Nov 15
Value: 452.23 	
Date: Nov 10
Value: 442.33 	
Date: Nov 05
Value: 433.19 	
Date: Oct 31
Value: 1108.21 	
Date: Oct 25
Value: 1097.52 	
Date: Oct 20
Value: 1086.13 	
Date: Oct 15
Value: 1077.66 	
Date: Oct 10
Value: 1065.19 	
Date: Oct 05
Value: 1053.87 	
Date: Sep 30
Value: 1045.61 	
Date: Sep 25
Value: 1038.37 	
Date: Sep 20
Value: 1032.37 	
Date: Sep 15
Value: 1027.08 	
Date: Sep 10
Value: 1022.13 	
Date: Sep 05
Value: 1017.5 	
Date: Aug 31
Value: 1011.59 	
Date: Aug 25
Value: 1002.88 	
Date: Aug 20
Value: 994.58 	
Date: Aug 15
Value: 987.4 	
Date: Aug 10
Value: 979.22 	
Date: Aug 05
Value: 967.58 	
Date: Jul 31
Value: 959.65 	
Date: Jul 25
Value: 948.96 	
Date: Jul 20
Value: 942.79 	
Date: Jul 15
Value: 937.82 	
Date: Jul 10
Value: 930.3 	
Date: Jul 05
Value: 922.44 	
Date: Jun 30
Value: 913.94 	
Date: Jun 25
Value: 903.93 	
Date: Jun 20
Value: 891.15 	
Date: Jun 15
Value: 876.49 	
Date: Jun 10
Value: 860.9 	
Date: Jun 05
Value: 849.04 	
Date: May 31
Value: 835.35 	
Date: May 25
Value: 822.27 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 799.54 	
Date: May 10
Value: 788.22 	
Date: May 05
Value: 776.49 	
Date: Apr 30
Value: 764.91 	
Date: Apr 25
Value: 756.41 	
Date: Apr 20
Value: 744.93 	
Date: Apr 15
Value: 730.85 	
Date: Apr 10
Value: 718.11 	
Date: Apr 05
Value: 707.24 	
Date: Mar 31
Value: 695.63 	
Date: Mar 25
Value: 680.96 	
Date: Mar 20
Value: 671.36 	
Date: Mar 15
Value: 661.81 	
Date: Mar 10
Value: 653.68 	
Date: Mar 05
Value: 643.86 	
Date: Feb 28
Value: 1999.72 	
Date: Feb 25
Value: 1999.25 	
Date: Feb 20
Value: 1998.17 	
Date: Feb 15
Value: 1996.77 	
Date: Feb 10
Value: 1995.97 	
Date: Feb 05
Value: 1995.3 	
Date: Jan 31
Value: 1994.66 	
Date: Jan 25
Value: 1992 	
Date: Jan 20
Value: 1991.45 	
Date: Jan 15
Value: 1990.43 	
Date: Jan 10
Value: 1980.73 	
Date: Jan 05
Value: 1979.49 	
Date: Dec 31
Value: 1976.03 	
Date: Dec 25
Value: 1971.82 	
Date: Dec 20
Value: 1920.02 	
Date: Dec 15
Value: 1912.15 	
Date: Dec 10
Value: 1904.57 	
Date: Dec 05
Value: 1859.73 	
Date: Nov 30
Value: 1841.67 	
Date: Nov 25
Value: 1815.49 	
Date: Nov 20
Value: 1791.27 	
Date: Nov 15
Value: 1786.11 	
Date: Nov 10
Value: 1780.74 	
Date: Nov 05
Value: 1779.63 	
Date: Oct 31
Value: 1778.57 	
Date: Oct 25
Value: 1776.58 	
Date: Oct 20
Value: 1775.04 	
Date: Oct 15
Value: 1773.48 	
Date: Oct 10
Value: 1770.41 	
Date: Oct 05
Value: 1767.39 	
Date: Sep 30
Value: 1755.13 	
Date: Sep 25
Value: 1751.13 	
Date: Sep 20
Value: 1748.07 	
Date: Sep 15
Value: 1734.89 	
Date: Sep 10
Value: 1726.45 	
Date: Sep 05
Value: 1719.58 	
Date: Aug 31
Value: 1716.95 	
Date: Aug 25
Value: 1713.54 	
Date: Aug 20
Value: 1706.26 	
Date: Aug 15
Value: 1675.41 	
Date: Aug 10
Value: 1672.93 	
Date: Aug 05
Value: 1671.19 	
Date: Jul 31
Value: 1668.92 	
Date: Jul 25
Value: 1666.32 	
Date: Jul 20
Value: 1662.65 	
Date: Jul 15
Value: 1659.28 	
Date: Jul 10
Value: 1656.68 	
Date: Jul 05
Value: 1654.07 	
Date: Jun 30
Value: 1648.8 	
Date: Jun 25
Value: 1630.48 	
Date: Jun 20
Value: 1597.71 	
Date: Jun 15
Value: 1594.8 	
Date: Jun 10
Value: 1583.81 	
Date: Jun 05
Value: 1580.33 	
Date: May 31
Value: 1572.5 	
Date: May 25
Value: 1565.22 	
Date: May 20
Value: 1554.34 	
Date: May 15
Value: 1533.36 	
Date: May 10
Value: 1527.24 	
Date: May 05
Value: 1519.33 	
Date: Apr 30
Value: 1490.84 	
Date: Apr 25
Value: 1487.26 	
Date: Apr 20
Value: 2093.99 	
Date: Apr 15
Value: 2090.11 	
Date: Apr 10
Value: 2085.36 	
Date: Apr 05
Value: 2079.87 	
Date: Mar 31
Value: 2067.8 	
Date: Mar 25
Value: 2029.6 	
Date: Mar 20
Value: 2015.99 	
Date: Mar 15
Value: 2012.92 	
Date: Mar 10
Value: 2004.69 	
Date: Mar 05
Value: 2003.33 	
Date: Feb 28
Value: 1940.72 	
Date: Feb 25
Value: 1935.42 	
Date: Feb 20
Value: 1930.7 	
Date: Feb 15
Value: 1930 	
Date: Feb 10
Value: 1914.07 	
Date: Feb 05
Value: 1909.99 	
Date: Jan 31
Value: 1909.06 	
Date: Jan 25
Value: 1908.38 	
Date: Jan 20
Value: 1907.23 	
Date: Jan 15
Value: 1900.38 	
Date: Jan 10
Value: 1898.41 	
Date: Jan 05
Value: 1887.2 	
Date: Dec 31
Value: 1881.08 	
Date: Dec 25
Value: 1877.55 	
Date: Dec 20
Value: 1863.74 	
Date: Dec 15
Value: 1858.77 	
Date: Dec 10
Value: 1833.85 	
Date: Dec 05
Value: 1825.59 	
Date: Nov 30
Value: 1806.44 	
Date: Nov 25
Value: 1783.05 	
Date: Nov 20
Value: 1768.11 	
Date: Nov 15
Value: 1751.46 	
Date: Nov 10
Value: 1744.5 	
Date: Nov 05
Value: 1734.08 	
Date: Oct 31
Value: 2354.63 	
Date: Oct 25
Value: 2352.64 	
Date: Oct 20
Value: 2351.1 	
Date: Oct 15
Value: 2349.54 	
Date: Oct 10
Value: 2346.47 	
Date: Oct 05
Value: 2343.45 	
Date: Sep 30
Value: 2331.19 	
Date: Sep 25
Value: 2327.19 	
Date: Sep 20
Value: 2324.13 	
Date: Sep 15
Value: 2310.95 	
Date: Sep 10
Value: 2302.51 	
Date: Sep 05
Value: 2295.65 	
Date: Aug 31
Value: 2293.01 	
Date: Aug 25
Value: 2289.6 	
Date: Aug 20
Value: 2282.32 	
Date: Aug 15
Value: 2251.47 	
Date: Aug 10
Value: 2248.99 	
Date: Aug 05
Value: 2247.25 	
Date: Jul 31
Value: 2244.98 	
Date: Jul 25
Value: 2242.38 	
Date: Jul 20
Value: 2238.71 	
Date: Jul 15
Value: 2235.35 	
Date: Jul 10
Value: 2232.74 	
Date: Jul 05
Value: 2230.13 	
Date: Jun 30
Value: 2224.86 	
Date: Jun 25
Value: 2206.54 	
Date: Jun 20
Value: 2173.77 	
Date: Jun 15
Value: 2170.86 	
Date: Jun 10
Value: 2159.87 	
Date: Jun 05
Value: 2156.39 	
Date: May 31
Value: 2148.56 	
Date: May 25
Value: 2141.28 	
Date: May 20
Value: 2130.4 	
Date: May 15
Value: 2109.42 	
Date: May 10
Value: 2103.3 	
Date: May 05
Value: 2095.39 	
Date: Apr 30
Value: 2066.9 	
Date: Apr 25
Value: 2063.33 	
Date: Apr 20
Value: 2033.63 	
Date: Apr 15
Value: 2016.84 	
Date: Apr 10
Value: 2014.42 	
Date: Apr 05
Value: 2012.07 	
Date: Mar 31
Value: 2009.75 	
Date: Mar 25
Value: 2000.64 	
Date: Mar 20
Value: 1996.78 	
Date: Mar 15
Value: 1994.16 	
Date: Mar 10
Value: 1965.97 	
Date: Mar 05
Value: 1956.8 	
Date: Feb 28
Value: 634.72 	
Date: Feb 25
Value: 631.62 	
Date: Feb 20
Value: 624.78 	
Date: Feb 15
Value: 620.1 	
Date: Feb 10
Value: 612.99 	
Date: Feb 05
Value: 607.59 	
Date: Jan 31
Value: 602.65 	
Date: Jan 25
Value: 595.75 	
Date: Jan 20
Value: 590.16 	
Date: Jan 15
Value: 585.93 	
Date: Jan 10
Value: 581.77 	
Date: Jan 05
Value: 575.79 	
Date: Dec 31
Value: 569.3 	
Date: Dec 25
Value: 555.44 	
Date: Dec 20
Value: 542.32 	
Date: Dec 15
Value: 529.14 	
Date: Dec 10
Value: 516.59 	
Date: Dec 05
Value: 503.34 	
Date: Nov 30
Value: 488.52 	
Date: Nov 25
Value: 477.59 	
Date: Nov 20
Value: 465.24 	
Date: Nov 15
Value: 452.23 	
Date: Nov 10
Value: 442.33 	
Date: Nov 05
Value: 433.19 	
Date: Oct 31
Value: 1108.21 	
Date: Oct 25
Value: 1097.52 	
Date: Oct 20
Value: 1086.13 	
Date: Oct 15
Value: 1077.66 	
Date: Oct 10
Value: 1065.19 	
Date: Oct 05
Value: 1053.87 	
Date: Sep 30
Value: 1045.61 	
Date: Sep 25
Value: 1038.37 	
Date: Sep 20
Value: 1032.37 	
Date: Sep 15
Value: 1027.08 	
Date: Sep 10
Value: 1022.13 	
Date: Sep 05
Value: 1017.5 	
Date: Aug 31
Value: 1011.59 	
Date: Aug 25
Value: 1002.88 	
Date: Aug 20
Value: 994.58 	
Date: Aug 15
Value: 987.4 	
Date: Aug 10
Value: 979.22 	
Date: Aug 05
Value: 967.58 	
Date: Jul 31
Value: 959.65 	
Date: Jul 25
Value: 948.96 	
Date: Jul 20
Value: 942.79 	
Date: Jul 15
Value: 937.82 	
Date: Jul 10
Value: 930.3 	
Date: Jul 05
Value: 922.44 	
Date: Jun 30
Value: 913.94 	
Date: Jun 25
Value: 903.93 	
Date: Jun 20
Value: 891.15 	
Date: Jun 15
Value: 876.49 	
Date: Jun 10
Value: 860.9 	
Date: Jun 05
Value: 849.04 	
Date: May 31
Value: 835.35 	
Date: May 25
Value: 822.27 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 799.54 	
Date: May 10
Value: 788.22 	
Date: May 05
Value: 776.49 	
Date: Apr 30
Value: 764.91 	
Date: Apr 25
Value: 756.41 	
Date: Apr 20
Value: 744.93 	
Date: Apr 15
Value: 730.85 	
Date: Apr 10
Value: 718.11 	
Date: Apr 05
Value: 707.24 	
Date: Mar 31
Value: 695.63 	
Date: Mar 25
Value: 680.96 	
Date: Mar 20
Value: 671.36 	
Date: Mar 15
Value: 661.81 	
Date: Mar 10
Value: 653.68 	
Date: Mar 05
Value: 643.86

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 2882.75 	
Date: Feb 25
Value: 2881.51 	
Date: Feb 20
Value: 2880.07 	
Date: Feb 15
Value: 2877.72 	
Date: Feb 10
Value: 2876.3 	
Date: Feb 05
Value: 2874.97 	
Date: Jan 31
Value: 2872.38 	
Date: Jan 25
Value: 2860.92 	
Date: Jan 20
Value: 2859.5 	
Date: Jan 15
Value: 2857.29 	
Date: Jan 10
Value: 2838.71 	
Date: Jan 05
Value: 2829.78 	
Date: Dec 31
Value: 2821.84 	
Date: Dec 25
Value: 2813.78 	
Date: Dec 20
Value: 2740.41 	
Date: Dec 15
Value: 2721.63 	
Date: Dec 10
Value: 2705.44 	
Date: Dec 05
Value: 2670.47 	
Date: Nov 30
Value: 2640.79 	
Date: Nov 25
Value: 2614.46 	
Date: Nov 20
Value: 2585.2 	
Date: Nov 15
Value: 2567.92 	
Date: Nov 10
Value: 2559.94 	
Date: Nov 05
Value: 2557.88 	
Date: Oct 31
Value: 2555.92 	
Date: Oct 25
Value: 2553.09 	
Date: Oct 20
Value: 2551.02 	
Date: Oct 15
Value: 2548.92 	
Date: Oct 10
Value: 2547.07 	
Date: Oct 05
Value: 2538.43 	
Date: Sep 30
Value: 2495.73 	
Date: Sep 25
Value: 2487.88 	
Date: Sep 20
Value: 2484.06 	
Date: Sep 15
Value: 2475.44 	
Date: Sep 10
Value: 2460.91 	
Date: Sep 05
Value: 2432.27 	
Date: Aug 31
Value: 2429.05 	
Date: Aug 25
Value: 2423.88 	
Date: Aug 20
Value: 2416.82 	
Date: Aug 15
Value: 2401.85 	
Date: Aug 10
Value: 2399.55 	
Date: Aug 05
Value: 2396.58 	
Date: Jul 31
Value: 2393.81 	
Date: Jul 25
Value: 2390.58 	
Date: Jul 20
Value: 2383.4 	
Date: Jul 15
Value: 2365.32 	
Date: Jul 10
Value: 2361.98 	
Date: Jul 05
Value: 2359.24 	
Date: Jun 30
Value: 2351.46 	
Date: Jun 25
Value: 2323.66 	
Date: Jun 20
Value: 2298.89 	
Date: Jun 15
Value: 2295.61 	
Date: Jun 10
Value: 2290.32 	
Date: Jun 05
Value: 2286.81 	
Date: May 31
Value: 2280.06 	
Date: May 25
Value: 2269.32 	
Date: May 20
Value: 2259.27 	
Date: May 15
Value: 2229.86 	
Date: May 10
Value: 2218.43 	
Date: May 05
Value: 2203.84 	
Date: Apr 30
Value: 2179.84 	
Date: Apr 25
Value: 2171.63 	
Date: Apr 20
Value: 3059.92 	
Date: Apr 15
Value: 3051.89 	
Date: Apr 10
Value: 3040.59 	
Date: Apr 05
Value: 3023.16 	
Date: Mar 31
Value: 3010.49 	
Date: Mar 25
Value: 2968.69 	
Date: Mar 20
Value: 2933.93 	
Date: Mar 15
Value: 2917.5 	
Date: Mar 10
Value: 2900.25 	
Date: Mar 05
Value: 2893.53 	
Date: Feb 28
Value: 2724.94 	
Date: Feb 25
Value: 2711.67 	
Date: Feb 20
Value: 2700.13 	
Date: Feb 15
Value: 2698.62 	
Date: Feb 10
Value: 2689.96 	
Date: Feb 05
Value: 2678.48 	
Date: Jan 31
Value: 2675.6 	
Date: Jan 25
Value: 2674.4 	
Date: Jan 20
Value: 2669.51 	
Date: Jan 15
Value: 2644.48 	
Date: Jan 10
Value: 2640.58 	
Date: Jan 05
Value: 2623.98 	
Date: Dec 31
Value: 2613.73 	
Date: Dec 25
Value: 2607.42 	
Date: Dec 20
Value: 2594.09 	
Date: Dec 15
Value: 2588.05 	
Date: Dec 10
Value: 2540.5 	
Date: Dec 05
Value: 2528.13 	
Date: Nov 30
Value: 2514.71 	
Date: Nov 25
Value: 2440.04 	
Date: Nov 20
Value: 2397.66 	
Date: Nov 15
Value: 2383.95 	
Date: Nov 10
Value: 2368.47 	
Date: Nov 05
Value: 2320.71 	
Date: Oct 31
Value: 3358.32 	
Date: Oct 25
Value: 3355.48 	
Date: Oct 20
Value: 3353.41 	
Date: Oct 15
Value: 3351.32 	
Date: Oct 10
Value: 3349.46 	
Date: Oct 05
Value: 3340.83 	
Date: Sep 30
Value: 3298.13 	
Date: Sep 25
Value: 3290.27 	
Date: Sep 20
Value: 3286.46 	
Date: Sep 15
Value: 3277.84 	
Date: Sep 10
Value: 3263.31 	
Date: Sep 05
Value: 3234.66 	
Date: Aug 31
Value: 3231.45 	
Date: Aug 25
Value: 3226.28 	
Date: Aug 20
Value: 3219.21 	
Date: Aug 15
Value: 3204.25 	
Date: Aug 10
Value: 3201.95 	
Date: Aug 05
Value: 3198.97 	
Date: Jul 31
Value: 3196.21 	
Date: Jul 25
Value: 3192.97 	
Date: Jul 20
Value: 3185.79 	
Date: Jul 15
Value: 3167.72 	
Date: Jul 10
Value: 3164.38 	
Date: Jul 05
Value: 3161.63 	
Date: Jun 30
Value: 3153.86 	
Date: Jun 25
Value: 3126.05 	
Date: Jun 20
Value: 3101.29 	
Date: Jun 15
Value: 3098 	
Date: Jun 10
Value: 3092.72 	
Date: Jun 05
Value: 3089.2 	
Date: May 31
Value: 3082.45 	
Date: May 25
Value: 3071.71 	
Date: May 20
Value: 3061.67 	
Date: May 15
Value: 3032.25 	
Date: May 10
Value: 3020.83 	
Date: May 05
Value: 3006.24 	
Date: Apr 30
Value: 2982.24 	
Date: Apr 25
Value: 2974.02 	
Date: Apr 20
Value: 2919.62 	
Date: Apr 15
Value: 2888.88 	
Date: Apr 10
Value: 2881.26 	
Date: Apr 05
Value: 2873.98 	
Date: Mar 31
Value: 2863.71 	
Date: Mar 25
Value: 2841.49 	
Date: Mar 20
Value: 2824.83 	
Date: Mar 15
Value: 2810.7 	
Date: Mar 10
Value: 2774.26 	
Date: Mar 05
Value: 2760.02 	
Date: Feb 28
Value: 1002.09 	
Date: Feb 25
Value: 991.53 	
Date: Feb 20
Value: 970.98 	
Date: Feb 15
Value: 956.95 	
Date: Feb 10
Value: 933.72 	
Date: Feb 05
Value: 914.64 	
Date: Jan 31
Value: 897.82 	
Date: Jan 25
Value: 876.52 	
Date: Jan 20
Value: 859.39 	
Date: Jan 15
Value: 847.82 	
Date: Jan 10
Value: 837.69 	
Date: Jan 05
Value: 820.77 	
Date: Dec 31
Value: 803.67 	
Date: Dec 25
Value: 777.36 	
Date: Dec 20
Value: 757.12 	
Date: Dec 15
Value: 733.61 	
Date: Dec 10
Value: 711.58 	
Date: Dec 05
Value: 690.25 	
Date: Nov 30
Value: 663.08 	
Date: Nov 25
Value: 640.81 	
Date: Nov 20
Value: 618.84 	
Date: Nov 15
Value: 593.19 	
Date: Nov 10
Value: 571.47 	
Date: Nov 05
Value: 550.06 	
Date: Oct 31
Value: 1638.71 	
Date: Oct 25
Value: 1621.61 	
Date: Oct 20
Value: 1606.83 	
Date: Oct 15
Value: 1595.07 	
Date: Oct 10
Value: 1577.93 	
Date: Oct 05
Value: 1561.71 	
Date: Sep 30
Value: 1549.25 	
Date: Sep 25
Value: 1540.28 	
Date: Sep 20
Value: 1530.85 	
Date: Sep 15
Value: 1522.7 	
Date: Sep 10
Value: 1514.02 	
Date: Sep 05
Value: 1505.73 	
Date: Aug 31
Value: 1496.54 	
Date: Aug 25
Value: 1485.6 	
Date: Aug 20
Value: 1478.77 	
Date: Aug 15
Value: 1471.94 	
Date: Aug 10
Value: 1465.24 	
Date: Aug 05
Value: 1454.05 	
Date: Jul 31
Value: 1446.32 	
Date: Jul 25
Value: 1436.17 	
Date: Jul 20
Value: 1429.15 	
Date: Jul 15
Value: 1423.35 	
Date: Jul 10
Value: 1415.27 	
Date: Jul 05
Value: 1408.29 	
Date: Jun 30
Value: 1399 	
Date: Jun 25
Value: 1391.01 	
Date: Jun 20
Value: 1380.98 	
Date: Jun 15
Value: 1368.38 	
Date: Jun 10
Value: 1358.6 	
Date: Jun 05
Value: 1347.53 	
Date: May 31
Value: 1335.06 	
Date: May 25
Value: 1318.92 	
Date: May 20
Value: 1303.23 	
Date: May 15
Value: 1288.88 	
Date: May 10
Value: 1273.27 	
Date: May 05
Value: 1258.81 	
Date: Apr 30
Value: 1244.11 	
Date: Apr 25
Value: 1227.02 	
Date: Apr 20
Value: 1208.32 	
Date: Apr 15
Value: 1186.5 	
Date: Apr 10
Value: 1166.02 	
Date: Apr 05
Value: 1147.54 	
Date: Mar 31
Value: 1128.94 	
Date: Mar 25
Value: 1103.44 	
Date: Mar 20
Value: 1084.74 	
Date: Mar 15
Value: 1064.58 	
Date: Mar 10
Value: 1046.89 	
Date: Mar 05
Value: 1024.92 	
Date: Feb 28
Value: 2882.75 	
Date: Feb 25
Value: 2881.51 	
Date: Feb 20
Value: 2880.07 	
Date: Feb 15
Value: 2877.72 	
Date: Feb 10
Value: 2876.3 	
Date: Feb 05
Value: 2874.97 	
Date: Jan 31
Value: 2872.38 	
Date: Jan 25
Value: 2860.92 	
Date: Jan 20
Value: 2859.5 	
Date: Jan 15
Value: 2857.29 	
Date: Jan 10
Value: 2838.71 	
Date: Jan 05
Value: 2829.78 	
Date: Dec 31
Value: 2821.84 	
Date: Dec 25
Value: 2813.78 	
Date: Dec 20
Value: 2740.41 	
Date: Dec 15
Value: 2721.63 	
Date: Dec 10
Value: 2705.44 	
Date: Dec 05
Value: 2670.47 	
Date: Nov 30
Value: 2640.79 	
Date: Nov 25
Value: 2614.46 	
Date: Nov 20
Value: 2585.2 	
Date: Nov 15
Value: 2567.92 	
Date: Nov 10
Value: 2559.94 	
Date: Nov 05
Value: 2557.88 	
Date: Oct 31
Value: 2555.92 	
Date: Oct 25
Value: 2553.09 	
Date: Oct 20
Value: 2551.02 	
Date: Oct 15
Value: 2548.92 	
Date: Oct 10
Value: 2547.07 	
Date: Oct 05
Value: 2538.43 	
Date: Sep 30
Value: 2495.73 	
Date: Sep 25
Value: 2487.88 	
Date: Sep 20
Value: 2484.06 	
Date: Sep 15
Value: 2475.44 	
Date: Sep 10
Value: 2460.91 	
Date: Sep 05
Value: 2432.27 	
Date: Aug 31
Value: 2429.05 	
Date: Aug 25
Value: 2423.88 	
Date: Aug 20
Value: 2416.82 	
Date: Aug 15
Value: 2401.85 	
Date: Aug 10
Value: 2399.55 	
Date: Aug 05
Value: 2396.58 	
Date: Jul 31
Value: 2393.81 	
Date: Jul 25
Value: 2390.58 	
Date: Jul 20
Value: 2383.4 	
Date: Jul 15
Value: 2365.32 	
Date: Jul 10
Value: 2361.98 	
Date: Jul 05
Value: 2359.24 	
Date: Jun 30
Value: 2351.46 	
Date: Jun 25
Value: 2323.66 	
Date: Jun 20
Value: 2298.89 	
Date: Jun 15
Value: 2295.61 	
Date: Jun 10
Value: 2290.32 	
Date: Jun 05
Value: 2286.81 	
Date: May 31
Value: 2280.06 	
Date: May 25
Value: 2269.32 	
Date: May 20
Value: 2259.27 	
Date: May 15
Value: 2229.86 	
Date: May 10
Value: 2218.43 	
Date: May 05
Value: 2203.84 	
Date: Apr 30
Value: 2179.84 	
Date: Apr 25
Value: 2171.63 	
Date: Apr 20
Value: 3059.92 	
Date: Apr 15
Value: 3051.89 	
Date: Apr 10
Value: 3040.59 	
Date: Apr 05
Value: 3023.16 	
Date: Mar 31
Value: 3010.49 	
Date: Mar 25
Value: 2968.69 	
Date: Mar 20
Value: 2933.93 	
Date: Mar 15
Value: 2917.5 	
Date: Mar 10
Value: 2900.25 	
Date: Mar 05
Value: 2893.53 	
Date: Feb 28
Value: 2724.94 	
Date: Feb 25
Value: 2711.67 	
Date: Feb 20
Value: 2700.13 	
Date: Feb 15
Value: 2698.62 	
Date: Feb 10
Value: 2689.96 	
Date: Feb 05
Value: 2678.48 	
Date: Jan 31
Value: 2675.6 	
Date: Jan 25
Value: 2674.4 	
Date: Jan 20
Value: 2669.51 	
Date: Jan 15
Value: 2644.48 	
Date: Jan 10
Value: 2640.58 	
Date: Jan 05
Value: 2623.98 	
Date: Dec 31
Value: 2613.73 	
Date: Dec 25
Value: 2607.42 	
Date: Dec 20
Value: 2594.09 	
Date: Dec 15
Value: 2588.05 	
Date: Dec 10
Value: 2540.5 	
Date: Dec 05
Value: 2528.13 	
Date: Nov 30
Value: 2514.71 	
Date: Nov 25
Value: 2440.04 	
Date: Nov 20
Value: 2397.66 	
Date: Nov 15
Value: 2383.95 	
Date: Nov 10
Value: 2368.47 	
Date: Nov 05
Value: 2320.71 	
Date: Oct 31
Value: 3358.32 	
Date: Oct 25
Value: 3355.48 	
Date: Oct 20
Value: 3353.41 	
Date: Oct 15
Value: 3351.32 	
Date: Oct 10
Value: 3349.46 	
Date: Oct 05
Value: 3340.83 	
Date: Sep 30
Value: 3298.13 	
Date: Sep 25
Value: 3290.27 	
Date: Sep 20
Value: 3286.46 	
Date: Sep 15
Value: 3277.84 	
Date: Sep 10
Value: 3263.31 	
Date: Sep 05
Value: 3234.66 	
Date: Aug 31
Value: 3231.45 	
Date: Aug 25
Value: 3226.28 	
Date: Aug 20
Value: 3219.21 	
Date: Aug 15
Value: 3204.25 	
Date: Aug 10
Value: 3201.95 	
Date: Aug 05
Value: 3198.97 	
Date: Jul 31
Value: 3196.21 	
Date: Jul 25
Value: 3192.97 	
Date: Jul 20
Value: 3185.79 	
Date: Jul 15
Value: 3167.72 	
Date: Jul 10
Value: 3164.38 	
Date: Jul 05
Value: 3161.63 	
Date: Jun 30
Value: 3153.86 	
Date: Jun 25
Value: 3126.05 	
Date: Jun 20
Value: 3101.29 	
Date: Jun 15
Value: 3098 	
Date: Jun 10
Value: 3092.72 	
Date: Jun 05
Value: 3089.2 	
Date: May 31
Value: 3082.45 	
Date: May 25
Value: 3071.71 	
Date: May 20
Value: 3061.67 	
Date: May 15
Value: 3032.25 	
Date: May 10
Value: 3020.83 	
Date: May 05
Value: 3006.24 	
Date: Apr 30
Value: 2982.24 	
Date: Apr 25
Value: 2974.02 	
Date: Apr 20
Value: 2919.62 	
Date: Apr 15
Value: 2888.88 	
Date: Apr 10
Value: 2881.26 	
Date: Apr 05
Value: 2873.98 	
Date: Mar 31
Value: 2863.71 	
Date: Mar 25
Value: 2841.49 	
Date: Mar 20
Value: 2824.83 	
Date: Mar 15
Value: 2810.7 	
Date: Mar 10
Value: 2774.26 	
Date: Mar 05
Value: 2760.02 	
Date: Feb 28
Value: 1002.09 	
Date: Feb 25
Value: 991.53 	
Date: Feb 20
Value: 970.98 	
Date: Feb 15
Value: 956.95 	
Date: Feb 10
Value: 933.72 	
Date: Feb 05
Value: 914.64 	
Date: Jan 31
Value: 897.82 	
Date: Jan 25
Value: 876.52 	
Date: Jan 20
Value: 859.39 	
Date: Jan 15
Value: 847.82 	
Date: Jan 10
Value: 837.69 	
Date: Jan 05
Value: 820.77 	
Date: Dec 31
Value: 803.67 	
Date: Dec 25
Value: 777.36 	
Date: Dec 20
Value: 757.12 	
Date: Dec 15
Value: 733.61 	
Date: Dec 10
Value: 711.58 	
Date: Dec 05
Value: 690.25 	
Date: Nov 30
Value: 663.08 	
Date: Nov 25
Value: 640.81 	
Date: Nov 20
Value: 618.84 	
Date: Nov 15
Value: 593.19 	
Date: Nov 10
Value: 571.47 	
Date: Nov 05
Value: 550.06 	
Date: Oct 31
Value: 1638.71 	
Date: Oct 25
Value: 1621.61 	
Date: Oct 20
Value: 1606.83 	
Date: Oct 15
Value: 1595.07 	
Date: Oct 10
Value: 1577.93 	
Date: Oct 05
Value: 1561.71 	
Date: Sep 30
Value: 1549.25 	
Date: Sep 25
Value: 1540.28 	
Date: Sep 20
Value: 1530.85 	
Date: Sep 15
Value: 1522.7 	
Date: Sep 10
Value: 1514.02 	
Date: Sep 05
Value: 1505.73 	
Date: Aug 31
Value: 1496.54 	
Date: Aug 25
Value: 1485.6 	
Date: Aug 20
Value: 1478.77 	
Date: Aug 15
Value: 1471.94 	
Date: Aug 10
Value: 1465.24 	
Date: Aug 05
Value: 1454.05 	
Date: Jul 31
Value: 1446.32 	
Date: Jul 25
Value: 1436.17 	
Date: Jul 20
Value: 1429.15 	
Date: Jul 15
Value: 1423.35 	
Date: Jul 10
Value: 1415.27 	
Date: Jul 05
Value: 1408.29 	
Date: Jun 30
Value: 1399 	
Date: Jun 25
Value: 1391.01 	
Date: Jun 20
Value: 1380.98 	
Date: Jun 15
Value: 1368.38 	
Date: Jun 10
Value: 1358.6 	
Date: Jun 05
Value: 1347.53 	
Date: May 31
Value: 1335.06 	
Date: May 25
Value: 1318.92 	
Date: May 20
Value: 1303.23 	
Date: May 15
Value: 1288.88 	
Date: May 10
Value: 1273.27 	
Date: May 05
Value: 1258.81 	
Date: Apr 30
Value: 1244.11 	
Date: Apr 25
Value: 1227.02 	
Date: Apr 20
Value: 1208.32 	
Date: Apr 15
Value: 1186.5 	
Date: Apr 10
Value: 1166.02 	
Date: Apr 05
Value: 1147.54 	
Date: Mar 31
Value: 1128.94 	
Date: Mar 25
Value: 1103.44 	
Date: Mar 20
Value: 1084.74 	
Date: Mar 15
Value: 1064.58 	
Date: Mar 10
Value: 1046.89 	
Date: Mar 05
Value: 1024.92

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 1827.27 	
Date: Feb 25
Value: 1826.59 	
Date: Feb 20
Value: 1825.69 	
Date: Feb 15
Value: 1824.3 	
Date: Feb 10
Value: 1823.45 	
Date: Feb 05
Value: 1822.69 	
Date: Jan 31
Value: 1821.87 	
Date: Jan 25
Value: 1816.85 	
Date: Jan 20
Value: 1815.98 	
Date: Jan 15
Value: 1814.25 	
Date: Jan 10
Value: 1803.19 	
Date: Jan 05
Value: 1799.76 	
Date: Dec 31
Value: 1795.18 	
Date: Dec 25
Value: 1788.88 	
Date: Dec 20
Value: 1748.25 	
Date: Dec 15
Value: 1741.71 	
Date: Dec 10
Value: 1736.54 	
Date: Dec 05
Value: 1702.22 	
Date: Nov 30
Value: 1682.87 	
Date: Nov 25
Value: 1666.32 	
Date: Nov 20
Value: 1647.13 	
Date: Nov 15
Value: 1635 	
Date: Nov 10
Value: 1630.91 	
Date: Nov 05
Value: 1629.79 	
Date: Oct 31
Value: 1628.78 	
Date: Oct 25
Value: 1627.15 	
Date: Oct 20
Value: 1625.89 	
Date: Oct 15
Value: 1624.66 	
Date: Oct 10
Value: 1622.81 	
Date: Oct 05
Value: 1617.95 	
Date: Sep 30
Value: 1593.71 	
Date: Sep 25
Value: 1587.84 	
Date: Sep 20
Value: 1584.53 	
Date: Sep 15
Value: 1573.89 	
Date: Sep 10
Value: 1561.08 	
Date: Sep 05
Value: 1549.18 	
Date: Aug 31
Value: 1546.43 	
Date: Aug 25
Value: 1540.53 	
Date: Aug 20
Value: 1535.36 	
Date: Aug 15
Value: 1514.08 	
Date: Aug 10
Value: 1511.76 	
Date: Aug 05
Value: 1509.7 	
Date: Jul 31
Value: 1506.92 	
Date: Jul 25
Value: 1504.45 	
Date: Jul 20
Value: 1498.26 	
Date: Jul 15
Value: 1493.26 	
Date: Jul 10
Value: 1491.12 	
Date: Jul 05
Value: 1489 	
Date: Jun 30
Value: 1481.75 	
Date: Jun 25
Value: 1463.41 	
Date: Jun 20
Value: 1434.34 	
Date: Jun 15
Value: 1431.98 	
Date: Jun 10
Value: 1423.35 	
Date: Jun 05
Value: 1418.06 	
Date: May 31
Value: 1415.37 	
Date: May 25
Value: 1407.51 	
Date: May 20
Value: 1399.87 	
Date: May 15
Value: 1376.7 	
Date: May 10
Value: 1367.68 	
Date: May 05
Value: 1355.06 	
Date: Apr 30
Value: 1337.66 	
Date: Apr 25
Value: 1333.01 	
Date: Apr 20
Value: 1921.99 	
Date: Apr 15
Value: 1918.06 	
Date: Apr 10
Value: 1912.68 	
Date: Apr 05
Value: 1908.9 	
Date: Mar 31
Value: 1902.18 	
Date: Mar 25
Value: 1863.14 	
Date: Mar 20
Value: 1845.13 	
Date: Mar 15
Value: 1841.1 	
Date: Mar 10
Value: 1833.78 	
Date: Mar 05
Value: 1831.73 	
Date: Feb 28
Value: 1724.1 	
Date: Feb 25
Value: 1719.52 	
Date: Feb 20
Value: 1713.84 	
Date: Feb 15
Value: 1713 	
Date: Feb 10
Value: 1703.08 	
Date: Feb 05
Value: 1696.76 	
Date: Jan 31
Value: 1695.06 	
Date: Jan 25
Value: 1694.15 	
Date: Jan 20
Value: 1692.3 	
Date: Jan 15
Value: 1683.05 	
Date: Jan 10
Value: 1680.3 	
Date: Jan 05
Value: 1668.92 	
Date: Dec 31
Value: 1661.94 	
Date: Dec 25
Value: 1660.43 	
Date: Dec 20
Value: 1650.77 	
Date: Dec 15
Value: 1648.92 	
Date: Dec 10
Value: 1619.08 	
Date: Dec 05
Value: 1614.25 	
Date: Nov 30
Value: 1601.54 	
Date: Nov 25
Value: 1568.98 	
Date: Nov 20
Value: 1551.64 	
Date: Nov 15
Value: 1539.67 	
Date: Nov 10
Value: 1536.85 	
Date: Nov 05
Value: 1522.58 	
Date: Oct 31
Value: 2150.29 	
Date: Oct 25
Value: 2148.66 	
Date: Oct 20
Value: 2147.41 	
Date: Oct 15
Value: 2146.17 	
Date: Oct 10
Value: 2144.32 	
Date: Oct 05
Value: 2139.46 	
Date: Sep 30
Value: 2115.22 	
Date: Sep 25
Value: 2109.35 	
Date: Sep 20
Value: 2106.04 	
Date: Sep 15
Value: 2095.4 	
Date: Sep 10
Value: 2082.59 	
Date: Sep 05
Value: 2070.7 	
Date: Aug 31
Value: 2067.94 	
Date: Aug 25
Value: 2062.04 	
Date: Aug 20
Value: 2056.87 	
Date: Aug 15
Value: 2035.59 	
Date: Aug 10
Value: 2033.27 	
Date: Aug 05
Value: 2031.21 	
Date: Jul 31
Value: 2028.43 	
Date: Jul 25
Value: 2025.96 	
Date: Jul 20
Value: 2019.77 	
Date: Jul 15
Value: 2014.77 	
Date: Jul 10
Value: 2012.63 	
Date: Jul 05
Value: 2010.52 	
Date: Jun 30
Value: 2003.27 	
Date: Jun 25
Value: 1984.92 	
Date: Jun 20
Value: 1955.85 	
Date: Jun 15
Value: 1953.49 	
Date: Jun 10
Value: 1944.86 	
Date: Jun 05
Value: 1939.57 	
Date: May 31
Value: 1936.89 	
Date: May 25
Value: 1929.03 	
Date: May 20
Value: 1921.38 	
Date: May 15
Value: 1898.21 	
Date: May 10
Value: 1889.19 	
Date: May 05
Value: 1876.57 	
Date: Apr 30
Value: 1859.17 	
Date: Apr 25
Value: 1854.52 	
Date: Apr 20
Value: 1822.79 	
Date: Apr 15
Value: 1803.69 	
Date: Apr 10
Value: 1801.32 	
Date: Apr 05
Value: 1798.99 	
Date: Mar 31
Value: 1792.98 	
Date: Mar 25
Value: 1780.83 	
Date: Mar 20
Value: 1772.94 	
Date: Mar 15
Value: 1769.03 	
Date: Mar 10
Value: 1753.96 	
Date: Mar 05
Value: 1743.55 	
Date: Feb 28
Value: 601.51 	
Date: Feb 25
Value: 597.66 	
Date: Feb 20
Value: 589.56 	
Date: Feb 15
Value: 583.88 	
Date: Feb 10
Value: 575.52 	
Date: Feb 05
Value: 568.12 	
Date: Jan 31
Value: 561.78 	
Date: Jan 25
Value: 551.2 	
Date: Jan 20
Value: 542.29 	
Date: Jan 15
Value: 536.16 	
Date: Jan 10
Value: 530.97 	
Date: Jan 05
Value: 523.35 	
Date: Dec 31
Value: 515.16 	
Date: Dec 25
Value: 503.56 	
Date: Dec 20
Value: 493.69 	
Date: Dec 15
Value: 483.54 	
Date: Dec 10
Value: 473.57 	
Date: Dec 05
Value: 462.74 	
Date: Nov 30
Value: 448.51 	
Date: Nov 25
Value: 438.88 	
Date: Nov 20
Value: 426.97 	
Date: Nov 15
Value: 414.24 	
Date: Nov 10
Value: 403.29 	
Date: Nov 05
Value: 393.72 	
Date: Oct 31
Value: 1036.13 	
Date: Oct 25
Value: 1026.99 	
Date: Oct 20
Value: 1017.43 	
Date: Oct 15
Value: 1009.96 	
Date: Oct 10
Value: 998.56 	
Date: Oct 05
Value: 988.58 	
Date: Sep 30
Value: 981.23 	
Date: Sep 25
Value: 974.92 	
Date: Sep 20
Value: 969.23 	
Date: Sep 15
Value: 963.94 	
Date: Sep 10
Value: 958.46 	
Date: Sep 05
Value: 953.06 	
Date: Aug 31
Value: 946.64 	
Date: Aug 25
Value: 935.96 	
Date: Aug 20
Value: 928.42 	
Date: Aug 15
Value: 921.64 	
Date: Aug 10
Value: 914.22 	
Date: Aug 05
Value: 902.32 	
Date: Jul 31
Value: 894.14 	
Date: Jul 25
Value: 885.28 	
Date: Jul 20
Value: 879.81 	
Date: Jul 15
Value: 875.15 	
Date: Jul 10
Value: 868.8 	
Date: Jul 05
Value: 862.48 	
Date: Jun 30
Value: 854.74 	
Date: Jun 25
Value: 847.97 	
Date: Jun 20
Value: 839.28 	
Date: Jun 15
Value: 827.3 	
Date: Jun 10
Value: 816.36 	
Date: Jun 05
Value: 807.41 	
Date: May 31
Value: 796.1 	
Date: May 25
Value: 783.85 	
Date: May 20
Value: 771.82 	
Date: May 15
Value: 761.91 	
Date: May 10
Value: 749.75 	
Date: May 05
Value: 738.38 	
Date: Apr 30
Value: 726.88 	
Date: Apr 25
Value: 718.15 	
Date: Apr 20
Value: 707.81 	
Date: Apr 15
Value: 695.64 	
Date: Apr 10
Value: 683.66 	
Date: Apr 05
Value: 672.53 	
Date: Mar 31
Value: 661.48 	
Date: Mar 25
Value: 648.37 	
Date: Mar 20
Value: 638.87 	
Date: Mar 15
Value: 629.27 	
Date: Mar 10
Value: 621.32 	
Date: Mar 05
Value: 611.19 	
Date: Feb 28
Value: 1827.27 	
Date: Feb 25
Value: 1826.59 	
Date: Feb 20
Value: 1825.69 	
Date: Feb 15
Value: 1824.3 	
Date: Feb 10
Value: 1823.45 	
Date: Feb 05
Value: 1822.69 	
Date: Jan 31
Value: 1821.87 	
Date: Jan 25
Value: 1816.85 	
Date: Jan 20
Value: 1815.98 	
Date: Jan 15
Value: 1814.25 	
Date: Jan 10
Value: 1803.19 	
Date: Jan 05
Value: 1799.76 	
Date: Dec 31
Value: 1795.18 	
Date: Dec 25
Value: 1788.88 	
Date: Dec 20
Value: 1748.25 	
Date: Dec 15
Value: 1741.71 	
Date: Dec 10
Value: 1736.54 	
Date: Dec 05
Value: 1702.22 	
Date: Nov 30
Value: 1682.87 	
Date: Nov 25
Value: 1666.32 	
Date: Nov 20
Value: 1647.13 	
Date: Nov 15
Value: 1635 	
Date: Nov 10
Value: 1630.91 	
Date: Nov 05
Value: 1629.79 	
Date: Oct 31
Value: 1628.78 	
Date: Oct 25
Value: 1627.15 	
Date: Oct 20
Value: 1625.89 	
Date: Oct 15
Value: 1624.66 	
Date: Oct 10
Value: 1622.81 	
Date: Oct 05
Value: 1617.95 	
Date: Sep 30
Value: 1593.71 	
Date: Sep 25
Value: 1587.84 	
Date: Sep 20
Value: 1584.53 	
Date: Sep 15
Value: 1573.89 	
Date: Sep 10
Value: 1561.08 	
Date: Sep 05
Value: 1549.18 	
Date: Aug 31
Value: 1546.43 	
Date: Aug 25
Value: 1540.53 	
Date: Aug 20
Value: 1535.36 	
Date: Aug 15
Value: 1514.08 	
Date: Aug 10
Value: 1511.76 	
Date: Aug 05
Value: 1509.7 	
Date: Jul 31
Value: 1506.92 	
Date: Jul 25
Value: 1504.45 	
Date: Jul 20
Value: 1498.26 	
Date: Jul 15
Value: 1493.26 	
Date: Jul 10
Value: 1491.12 	
Date: Jul 05
Value: 1489 	
Date: Jun 30
Value: 1481.75 	
Date: Jun 25
Value: 1463.41 	
Date: Jun 20
Value: 1434.34 	
Date: Jun 15
Value: 1431.98 	
Date: Jun 10
Value: 1423.35 	
Date: Jun 05
Value: 1418.06 	
Date: May 31
Value: 1415.37 	
Date: May 25
Value: 1407.51 	
Date: May 20
Value: 1399.87 	
Date: May 15
Value: 1376.7 	
Date: May 10
Value: 1367.68 	
Date: May 05
Value: 1355.06 	
Date: Apr 30
Value: 1337.66 	
Date: Apr 25
Value: 1333.01 	
Date: Apr 20
Value: 1921.99 	
Date: Apr 15
Value: 1918.06 	
Date: Apr 10
Value: 1912.68 	
Date: Apr 05
Value: 1908.9 	
Date: Mar 31
Value: 1902.18 	
Date: Mar 25
Value: 1863.14 	
Date: Mar 20
Value: 1845.13 	
Date: Mar 15
Value: 1841.1 	
Date: Mar 10
Value: 1833.78 	
Date: Mar 05
Value: 1831.73 	
Date: Feb 28
Value: 1724.1 	
Date: Feb 25
Value: 1719.52 	
Date: Feb 20
Value: 1713.84 	
Date: Feb 15
Value: 1713 	
Date: Feb 10
Value: 1703.08 	
Date: Feb 05
Value: 1696.76 	
Date: Jan 31
Value: 1695.06 	
Date: Jan 25
Value: 1694.15 	
Date: Jan 20
Value: 1692.3 	
Date: Jan 15
Value: 1683.05 	
Date: Jan 10
Value: 1680.3 	
Date: Jan 05
Value: 1668.92 	
Date: Dec 31
Value: 1661.94 	
Date: Dec 25
Value: 1660.43 	
Date: Dec 20
Value: 1650.77 	
Date: Dec 15
Value: 1648.92 	
Date: Dec 10
Value: 1619.08 	
Date: Dec 05
Value: 1614.25 	
Date: Nov 30
Value: 1601.54 	
Date: Nov 25
Value: 1568.98 	
Date: Nov 20
Value: 1551.64 	
Date: Nov 15
Value: 1539.67 	
Date: Nov 10
Value: 1536.85 	
Date: Nov 05
Value: 1522.58 	
Date: Oct 31
Value: 2150.29 	
Date: Oct 25
Value: 2148.66 	
Date: Oct 20
Value: 2147.41 	
Date: Oct 15
Value: 2146.17 	
Date: Oct 10
Value: 2144.32 	
Date: Oct 05
Value: 2139.46 	
Date: Sep 30
Value: 2115.22 	
Date: Sep 25
Value: 2109.35 	
Date: Sep 20
Value: 2106.04 	
Date: Sep 15
Value: 2095.4 	
Date: Sep 10
Value: 2082.59 	
Date: Sep 05
Value: 2070.7 	
Date: Aug 31
Value: 2067.94 	
Date: Aug 25
Value: 2062.04 	
Date: Aug 20
Value: 2056.87 	
Date: Aug 15
Value: 2035.59 	
Date: Aug 10
Value: 2033.27 	
Date: Aug 05
Value: 2031.21 	
Date: Jul 31
Value: 2028.43 	
Date: Jul 25
Value: 2025.96 	
Date: Jul 20
Value: 2019.77 	
Date: Jul 15
Value: 2014.77 	
Date: Jul 10
Value: 2012.63 	
Date: Jul 05
Value: 2010.52 	
Date: Jun 30
Value: 2003.27 	
Date: Jun 25
Value: 1984.92 	
Date: Jun 20
Value: 1955.85 	
Date: Jun 15
Value: 1953.49 	
Date: Jun 10
Value: 1944.86 	
Date: Jun 05
Value: 1939.57 	
Date: May 31
Value: 1936.89 	
Date: May 25
Value: 1929.03 	
Date: May 20
Value: 1921.38 	
Date: May 15
Value: 1898.21 	
Date: May 10
Value: 1889.19 	
Date: May 05
Value: 1876.57 	
Date: Apr 30
Value: 1859.17 	
Date: Apr 25
Value: 1854.52 	
Date: Apr 20
Value: 1822.79 	
Date: Apr 15
Value: 1803.69 	
Date: Apr 10
Value: 1801.32 	
Date: Apr 05
Value: 1798.99 	
Date: Mar 31
Value: 1792.98 	
Date: Mar 25
Value: 1780.83 	
Date: Mar 20
Value: 1772.94 	
Date: Mar 15
Value: 1769.03 	
Date: Mar 10
Value: 1753.96 	
Date: Mar 05
Value: 1743.55 	
Date: Feb 28
Value: 601.51 	
Date: Feb 25
Value: 597.66 	
Date: Feb 20
Value: 589.56 	
Date: Feb 15
Value: 583.88 	
Date: Feb 10
Value: 575.52 	
Date: Feb 05
Value: 568.12 	
Date: Jan 31
Value: 561.78 	
Date: Jan 25
Value: 551.2 	
Date: Jan 20
Value: 542.29 	
Date: Jan 15
Value: 536.16 	
Date: Jan 10
Value: 530.97 	
Date: Jan 05
Value: 523.35 	
Date: Dec 31
Value: 515.16 	
Date: Dec 25
Value: 503.56 	
Date: Dec 20
Value: 493.69 	
Date: Dec 15
Value: 483.54 	
Date: Dec 10
Value: 473.57 	
Date: Dec 05
Value: 462.74 	
Date: Nov 30
Value: 448.51 	
Date: Nov 25
Value: 438.88 	
Date: Nov 20
Value: 426.97 	
Date: Nov 15
Value: 414.24 	
Date: Nov 10
Value: 403.29 	
Date: Nov 05
Value: 393.72 	
Date: Oct 31
Value: 1036.13 	
Date: Oct 25
Value: 1026.99 	
Date: Oct 20
Value: 1017.43 	
Date: Oct 15
Value: 1009.96 	
Date: Oct 10
Value: 998.56 	
Date: Oct 05
Value: 988.58 	
Date: Sep 30
Value: 981.23 	
Date: Sep 25
Value: 974.92 	
Date: Sep 20
Value: 969.23 	
Date: Sep 15
Value: 963.94 	
Date: Sep 10
Value: 958.46 	
Date: Sep 05
Value: 953.06 	
Date: Aug 31
Value: 946.64 	
Date: Aug 25
Value: 935.96 	
Date: Aug 20
Value: 928.42 	
Date: Aug 15
Value: 921.64 	
Date: Aug 10
Value: 914.22 	
Date: Aug 05
Value: 902.32 	
Date: Jul 31
Value: 894.14 	
Date: Jul 25
Value: 885.28 	
Date: Jul 20
Value: 879.81 	
Date: Jul 15
Value: 875.15 	
Date: Jul 10
Value: 868.8 	
Date: Jul 05
Value: 862.48 	
Date: Jun 30
Value: 854.74 	
Date: Jun 25
Value: 847.97 	
Date: Jun 20
Value: 839.28 	
Date: Jun 15
Value: 827.3 	
Date: Jun 10
Value: 816.36 	
Date: Jun 05
Value: 807.41 	
Date: May 31
Value: 796.1 	
Date: May 25
Value: 783.85 	
Date: May 20
Value: 771.82 	
Date: May 15
Value: 761.91 	
Date: May 10
Value: 749.75 	
Date: May 05
Value: 738.38 	
Date: Apr 30
Value: 726.88 	
Date: Apr 25
Value: 718.15 	
Date: Apr 20
Value: 707.81 	
Date: Apr 15
Value: 695.64 	
Date: Apr 10
Value: 683.66 	
Date: Apr 05
Value: 672.53 	
Date: Mar 31
Value: 661.48 	
Date: Mar 25
Value: 648.37 	
Date: Mar 20
Value: 638.87 	
Date: Mar 15
Value: 629.27 	
Date: Mar 10
Value: 621.32 	
Date: Mar 05
Value: 611.19

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 1839.99 	
Date: Feb 25
Value: 1839.52 	
Date: Feb 20
Value: 1838.24 	
Date: Feb 15
Value: 1836.55 	
Date: Feb 10
Value: 1835.58 	
Date: Feb 05
Value: 1834.76 	
Date: Jan 31
Value: 1834.03 	
Date: Jan 25
Value: 1831.76 	
Date: Jan 20
Value: 1831.34 	
Date: Jan 15
Value: 1830.18 	
Date: Jan 10
Value: 1822.83 	
Date: Jan 05
Value: 1822.13 	
Date: Dec 31
Value: 1818.74 	
Date: Dec 25
Value: 1814.71 	
Date: Dec 20
Value: 1770.67 	
Date: Dec 15
Value: 1764.13 	
Date: Dec 10
Value: 1757.25 	
Date: Dec 05
Value: 1719.5 	
Date: Nov 30
Value: 1703.57 	
Date: Nov 25
Value: 1678.45 	
Date: Nov 20
Value: 1651.33 	
Date: Nov 15
Value: 1645.69 	
Date: Nov 10
Value: 1641.68 	
Date: Nov 05
Value: 1640.63 	
Date: Oct 31
Value: 1639.63 	
Date: Oct 25
Value: 1637.67 	
Date: Oct 20
Value: 1636.14 	
Date: Oct 15
Value: 1634.59 	
Date: Oct 10
Value: 1632.46 	
Date: Oct 05
Value: 1629.36 	
Date: Sep 30
Value: 1614.22 	
Date: Sep 25
Value: 1611.27 	
Date: Sep 20
Value: 1608.64 	
Date: Sep 15
Value: 1595.48 	
Date: Sep 10
Value: 1588.22 	
Date: Sep 05
Value: 1582.46 	
Date: Aug 31
Value: 1580.23 	
Date: Aug 25
Value: 1575.73 	
Date: Aug 20
Value: 1569.57 	
Date: Aug 15
Value: 1540.78 	
Date: Aug 10
Value: 1538.46 	
Date: Aug 05
Value: 1536.88 	
Date: Jul 31
Value: 1534.7 	
Date: Jul 25
Value: 1532.3 	
Date: Jul 20
Value: 1527.83 	
Date: Jul 15
Value: 1524.38 	
Date: Jul 10
Value: 1522.03 	
Date: Jul 05
Value: 1519.66 	
Date: Jun 30
Value: 1515.96 	
Date: Jun 25
Value: 1498.82 	
Date: Jun 20
Value: 1465.48 	
Date: Jun 15
Value: 1462.84 	
Date: Jun 10
Value: 1452.58 	
Date: Jun 05
Value: 1448.91 	
Date: May 31
Value: 1442.57 	
Date: May 25
Value: 1435.09 	
Date: May 20
Value: 1424.73 	
Date: May 15
Value: 1405.75 	
Date: May 10
Value: 1399.11 	
Date: May 05
Value: 1388.97 	
Date: Apr 30
Value: 1364.05 	
Date: Apr 25
Value: 1360.54 	
Date: Apr 20
Value: 1926.26 	
Date: Apr 15
Value: 1923.33 	
Date: Apr 10
Value: 1919.38 	
Date: Apr 05
Value: 1915.85 	
Date: Mar 31
Value: 1906.11 	
Date: Mar 25
Value: 1868.84 	
Date: Mar 20
Value: 1856.96 	
Date: Mar 15
Value: 1854.19 	
Date: Mar 10
Value: 1844.74 	
Date: Mar 05
Value: 1843.45 	
Date: Feb 28
Value: 1777.56 	
Date: Feb 25
Value: 1773.21 	
Date: Feb 20
Value: 1768.98 	
Date: Feb 15
Value: 1768.15 	
Date: Feb 10
Value: 1753.48 	
Date: Feb 05
Value: 1749.64 	
Date: Jan 31
Value: 1748.78 	
Date: Jan 25
Value: 1748.21 	
Date: Jan 20
Value: 1747.4 	
Date: Jan 15
Value: 1742.6 	
Date: Jan 10
Value: 1741.07 	
Date: Jan 05
Value: 1733.22 	
Date: Dec 31
Value: 1728.4 	
Date: Dec 25
Value: 1725.26 	
Date: Dec 20
Value: 1712.56 	
Date: Dec 15
Value: 1708.16 	
Date: Dec 10
Value: 1683.47 	
Date: Dec 05
Value: 1673.8 	
Date: Nov 30
Value: 1658.07 	
Date: Nov 25
Value: 1638.72 	
Date: Nov 20
Value: 1623.46 	
Date: Nov 15
Value: 1611.74 	
Date: Nov 10
Value: 1606.04 	
Date: Nov 05
Value: 1594.67 	
Date: Oct 31
Value: 2167.85 	
Date: Oct 25
Value: 2165.89 	
Date: Oct 20
Value: 2164.36 	
Date: Oct 15
Value: 2162.81 	
Date: Oct 10
Value: 2160.68 	
Date: Oct 05
Value: 2157.58 	
Date: Sep 30
Value: 2142.44 	
Date: Sep 25
Value: 2139.5 	
Date: Sep 20
Value: 2136.86 	
Date: Sep 15
Value: 2123.7 	
Date: Sep 10
Value: 2116.44 	
Date: Sep 05
Value: 2110.68 	
Date: Aug 31
Value: 2108.45 	
Date: Aug 25
Value: 2103.95 	
Date: Aug 20
Value: 2097.79 	
Date: Aug 15
Value: 2069 	
Date: Aug 10
Value: 2066.68 	
Date: Aug 05
Value: 2065.1 	
Date: Jul 31
Value: 2062.92 	
Date: Jul 25
Value: 2060.53 	
Date: Jul 20
Value: 2056.05 	
Date: Jul 15
Value: 2052.6 	
Date: Jul 10
Value: 2050.25 	
Date: Jul 05
Value: 2047.89 	
Date: Jun 30
Value: 2044.18 	
Date: Jun 25
Value: 2027.04 	
Date: Jun 20
Value: 1993.7 	
Date: Jun 15
Value: 1991.06 	
Date: Jun 10
Value: 1980.8 	
Date: Jun 05
Value: 1977.13 	
Date: May 31
Value: 1970.79 	
Date: May 25
Value: 1963.31 	
Date: May 20
Value: 1952.95 	
Date: May 15
Value: 1933.97 	
Date: May 10
Value: 1927.33 	
Date: May 05
Value: 1917.2 	
Date: Apr 30
Value: 1892.27 	
Date: Apr 25
Value: 1888.76 	
Date: Apr 20
Value: 1860.48 	
Date: Apr 15
Value: 1846.52 	
Date: Apr 10
Value: 1844.42 	
Date: Apr 05
Value: 1842.37 	
Date: Mar 31
Value: 1840.39 	
Date: Mar 25
Value: 1830.43 	
Date: Mar 20
Value: 1825.71 	
Date: Mar 15
Value: 1822.87 	
Date: Mar 10
Value: 1804.2 	
Date: Mar 05
Value: 1794.7 	
Date: Feb 28
Value: 596.1 	
Date: Feb 25
Value: 593.28 	
Date: Feb 20
Value: 586.9 	
Date: Feb 15
Value: 582.32 	
Date: Feb 10
Value: 575.47 	
Date: Feb 05
Value: 570.06 	
Date: Jan 31
Value: 565.61 	
Date: Jan 25
Value: 560.22 	
Date: Jan 20
Value: 556.03 	
Date: Jan 15
Value: 553.22 	
Date: Jan 10
Value: 550.23 	
Date: Jan 05
Value: 545.58 	
Date: Dec 31
Value: 540.1 	
Date: Dec 25
Value: 527.76 	
Date: Dec 20
Value: 515.25 	
Date: Dec 15
Value: 503.18 	
Date: Dec 10
Value: 491.44 	
Date: Dec 05
Value: 480.07 	
Date: Nov 30
Value: 466.43 	
Date: Nov 25
Value: 456.23 	
Date: Nov 20
Value: 444.21 	
Date: Nov 15
Value: 431.92 	
Date: Nov 10
Value: 422.62 	
Date: Nov 05
Value: 413.9 	
Date: Oct 31
Value: 1047.6 	
Date: Oct 25
Value: 1036.85 	
Date: Oct 20
Value: 1025.76 	
Date: Oct 15
Value: 1017.47 	
Date: Oct 10
Value: 1005.49 	
Date: Oct 05
Value: 994.57 	
Date: Sep 30
Value: 986.67 	
Date: Sep 25
Value: 979.53 	
Date: Sep 20
Value: 973.76 	
Date: Sep 15
Value: 968.66 	
Date: Sep 10
Value: 963.87 	
Date: Sep 05
Value: 959.2 	
Date: Aug 31
Value: 953.88 	
Date: Aug 25
Value: 945.73 	
Date: Aug 20
Value: 937.46 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 922.49 	
Date: Aug 05
Value: 911.1 	
Date: Jul 31
Value: 903.78 	
Date: Jul 25
Value: 893.85 	
Date: Jul 20
Value: 888.05 	
Date: Jul 15
Value: 883.21 	
Date: Jul 10
Value: 876.08 	
Date: Jul 05
Value: 868.79 	
Date: Jun 30
Value: 860.6 	
Date: Jun 25
Value: 851.33 	
Date: Jun 20
Value: 839.54 	
Date: Jun 15
Value: 825.96 	
Date: Jun 10
Value: 811.59 	
Date: Jun 05
Value: 800.25 	
Date: May 31
Value: 786.97 	
Date: May 25
Value: 774.58 	
Date: May 20
Value: 762.69 	
Date: May 15
Value: 752.76 	
Date: May 10
Value: 741.67 	
Date: May 05
Value: 730.2 	
Date: Apr 30
Value: 718.96 	
Date: Apr 25
Value: 710.88 	
Date: Apr 20
Value: 700.03 	
Date: Apr 15
Value: 686.55 	
Date: Apr 10
Value: 674.47 	
Date: Apr 05
Value: 663.81 	
Date: Mar 31
Value: 652.74 	
Date: Mar 25
Value: 639.39 	
Date: Mar 20
Value: 630.49 	
Date: Mar 15
Value: 621.33 	
Date: Mar 10
Value: 613.95 	
Date: Mar 05
Value: 604.66 	
Date: Feb 28
Value: 1839.99 	
Date: Feb 25
Value: 1839.52 	
Date: Feb 20
Value: 1838.24 	
Date: Feb 15
Value: 1836.55 	
Date: Feb 10
Value: 1835.58 	
Date: Feb 05
Value: 1834.76 	
Date: Jan 31
Value: 1834.03 	
Date: Jan 25
Value: 1831.76 	
Date: Jan 20
Value: 1831.34 	
Date: Jan 15
Value: 1830.18 	
Date: Jan 10
Value: 1822.83 	
Date: Jan 05
Value: 1822.13 	
Date: Dec 31
Value: 1818.74 	
Date: Dec 25
Value: 1814.71 	
Date: Dec 20
Value: 1770.67 	
Date: Dec 15
Value: 1764.13 	
Date: Dec 10
Value: 1757.25 	
Date: Dec 05
Value: 1719.5 	
Date: Nov 30
Value: 1703.57 	
Date: Nov 25
Value: 1678.45 	
Date: Nov 20
Value: 1651.33 	
Date: Nov 15
Value: 1645.69 	
Date: Nov 10
Value: 1641.68 	
Date: Nov 05
Value: 1640.63 	
Date: Oct 31
Value: 1639.63 	
Date: Oct 25
Value: 1637.67 	
Date: Oct 20
Value: 1636.14 	
Date: Oct 15
Value: 1634.59 	
Date: Oct 10
Value: 1632.46 	
Date: Oct 05
Value: 1629.36 	
Date: Sep 30
Value: 1614.22 	
Date: Sep 25
Value: 1611.27 	
Date: Sep 20
Value: 1608.64 	
Date: Sep 15
Value: 1595.48 	
Date: Sep 10
Value: 1588.22 	
Date: Sep 05
Value: 1582.46 	
Date: Aug 31
Value: 1580.23 	
Date: Aug 25
Value: 1575.73 	
Date: Aug 20
Value: 1569.57 	
Date: Aug 15
Value: 1540.78 	
Date: Aug 10
Value: 1538.46 	
Date: Aug 05
Value: 1536.88 	
Date: Jul 31
Value: 1534.7 	
Date: Jul 25
Value: 1532.3 	
Date: Jul 20
Value: 1527.83 	
Date: Jul 15
Value: 1524.38 	
Date: Jul 10
Value: 1522.03 	
Date: Jul 05
Value: 1519.66 	
Date: Jun 30
Value: 1515.96 	
Date: Jun 25
Value: 1498.82 	
Date: Jun 20
Value: 1465.48 	
Date: Jun 15
Value: 1462.84 	
Date: Jun 10
Value: 1452.58 	
Date: Jun 05
Value: 1448.91 	
Date: May 31
Value: 1442.57 	
Date: May 25
Value: 1435.09 	
Date: May 20
Value: 1424.73 	
Date: May 15
Value: 1405.75 	
Date: May 10
Value: 1399.11 	
Date: May 05
Value: 1388.97 	
Date: Apr 30
Value: 1364.05 	
Date: Apr 25
Value: 1360.54 	
Date: Apr 20
Value: 1926.26 	
Date: Apr 15
Value: 1923.33 	
Date: Apr 10
Value: 1919.38 	
Date: Apr 05
Value: 1915.85 	
Date: Mar 31
Value: 1906.11 	
Date: Mar 25
Value: 1868.84 	
Date: Mar 20
Value: 1856.96 	
Date: Mar 15
Value: 1854.19 	
Date: Mar 10
Value: 1844.74 	
Date: Mar 05
Value: 1843.45 	
Date: Feb 28
Value: 1777.56 	
Date: Feb 25
Value: 1773.21 	
Date: Feb 20
Value: 1768.98 	
Date: Feb 15
Value: 1768.15 	
Date: Feb 10
Value: 1753.48 	
Date: Feb 05
Value: 1749.64 	
Date: Jan 31
Value: 1748.78 	
Date: Jan 25
Value: 1748.21 	
Date: Jan 20
Value: 1747.4 	
Date: Jan 15
Value: 1742.6 	
Date: Jan 10
Value: 1741.07 	
Date: Jan 05
Value: 1733.22 	
Date: Dec 31
Value: 1728.4 	
Date: Dec 25
Value: 1725.26 	
Date: Dec 20
Value: 1712.56 	
Date: Dec 15
Value: 1708.16 	
Date: Dec 10
Value: 1683.47 	
Date: Dec 05
Value: 1673.8 	
Date: Nov 30
Value: 1658.07 	
Date: Nov 25
Value: 1638.72 	
Date: Nov 20
Value: 1623.46 	
Date: Nov 15
Value: 1611.74 	
Date: Nov 10
Value: 1606.04 	
Date: Nov 05
Value: 1594.67 	
Date: Oct 31
Value: 2167.85 	
Date: Oct 25
Value: 2165.89 	
Date: Oct 20
Value: 2164.36 	
Date: Oct 15
Value: 2162.81 	
Date: Oct 10
Value: 2160.68 	
Date: Oct 05
Value: 2157.58 	
Date: Sep 30
Value: 2142.44 	
Date: Sep 25
Value: 2139.5 	
Date: Sep 20
Value: 2136.86 	
Date: Sep 15
Value: 2123.7 	
Date: Sep 10
Value: 2116.44 	
Date: Sep 05
Value: 2110.68 	
Date: Aug 31
Value: 2108.45 	
Date: Aug 25
Value: 2103.95 	
Date: Aug 20
Value: 2097.79 	
Date: Aug 15
Value: 2069 	
Date: Aug 10
Value: 2066.68 	
Date: Aug 05
Value: 2065.1 	
Date: Jul 31
Value: 2062.92 	
Date: Jul 25
Value: 2060.53 	
Date: Jul 20
Value: 2056.05 	
Date: Jul 15
Value: 2052.6 	
Date: Jul 10
Value: 2050.25 	
Date: Jul 05
Value: 2047.89 	
Date: Jun 30
Value: 2044.18 	
Date: Jun 25
Value: 2027.04 	
Date: Jun 20
Value: 1993.7 	
Date: Jun 15
Value: 1991.06 	
Date: Jun 10
Value: 1980.8 	
Date: Jun 05
Value: 1977.13 	
Date: May 31
Value: 1970.79 	
Date: May 25
Value: 1963.31 	
Date: May 20
Value: 1952.95 	
Date: May 15
Value: 1933.97 	
Date: May 10
Value: 1927.33 	
Date: May 05
Value: 1917.2 	
Date: Apr 30
Value: 1892.27 	
Date: Apr 25
Value: 1888.76 	
Date: Apr 20
Value: 1860.48 	
Date: Apr 15
Value: 1846.52 	
Date: Apr 10
Value: 1844.42 	
Date: Apr 05
Value: 1842.37 	
Date: Mar 31
Value: 1840.39 	
Date: Mar 25
Value: 1830.43 	
Date: Mar 20
Value: 1825.71 	
Date: Mar 15
Value: 1822.87 	
Date: Mar 10
Value: 1804.2 	
Date: Mar 05
Value: 1794.7 	
Date: Feb 28
Value: 596.1 	
Date: Feb 25
Value: 593.28 	
Date: Feb 20
Value: 586.9 	
Date: Feb 15
Value: 582.32 	
Date: Feb 10
Value: 575.47 	
Date: Feb 05
Value: 570.06 	
Date: Jan 31
Value: 565.61 	
Date: Jan 25
Value: 560.22 	
Date: Jan 20
Value: 556.03 	
Date: Jan 15
Value: 553.22 	
Date: Jan 10
Value: 550.23 	
Date: Jan 05
Value: 545.58 	
Date: Dec 31
Value: 540.1 	
Date: Dec 25
Value: 527.76 	
Date: Dec 20
Value: 515.25 	
Date: Dec 15
Value: 503.18 	
Date: Dec 10
Value: 491.44 	
Date: Dec 05
Value: 480.07 	
Date: Nov 30
Value: 466.43 	
Date: Nov 25
Value: 456.23 	
Date: Nov 20
Value: 444.21 	
Date: Nov 15
Value: 431.92 	
Date: Nov 10
Value: 422.62 	
Date: Nov 05
Value: 413.9 	
Date: Oct 31
Value: 1047.6 	
Date: Oct 25
Value: 1036.85 	
Date: Oct 20
Value: 1025.76 	
Date: Oct 15
Value: 1017.47 	
Date: Oct 10
Value: 1005.49 	
Date: Oct 05
Value: 994.57 	
Date: Sep 30
Value: 986.67 	
Date: Sep 25
Value: 979.53 	
Date: Sep 20
Value: 973.76 	
Date: Sep 15
Value: 968.66 	
Date: Sep 10
Value: 963.87 	
Date: Sep 05
Value: 959.2 	
Date: Aug 31
Value: 953.88 	
Date: Aug 25
Value: 945.73 	
Date: Aug 20
Value: 937.46 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 922.49 	
Date: Aug 05
Value: 911.1 	
Date: Jul 31
Value: 903.78 	
Date: Jul 25
Value: 893.85 	
Date: Jul 20
Value: 888.05 	
Date: Jul 15
Value: 883.21 	
Date: Jul 10
Value: 876.08 	
Date: Jul 05
Value: 868.79 	
Date: Jun 30
Value: 860.6 	
Date: Jun 25
Value: 851.33 	
Date: Jun 20
Value: 839.54 	
Date: Jun 15
Value: 825.96 	
Date: Jun 10
Value: 811.59 	
Date: Jun 05
Value: 800.25 	
Date: May 31
Value: 786.97 	
Date: May 25
Value: 774.58 	
Date: May 20
Value: 762.69 	
Date: May 15
Value: 752.76 	
Date: May 10
Value: 741.67 	
Date: May 05
Value: 730.2 	
Date: Apr 30
Value: 718.96 	
Date: Apr 25
Value: 710.88 	
Date: Apr 20
Value: 700.03 	
Date: Apr 15
Value: 686.55 	
Date: Apr 10
Value: 674.47 	
Date: Apr 05
Value: 663.81 	
Date: Mar 31
Value: 652.74 	
Date: Mar 25
Value: 639.39 	
Date: Mar 20
Value: 630.49 	
Date: Mar 15
Value: 621.33 	
Date: Mar 10
Value: 613.95 	
Date: Mar 05
Value: 604.66

Top