Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 444.23 	
Date: Feb 25
Value: 443.79 	
Date: Feb 20
Value: 443.09 	
Date: Feb 15
Value: 442.11 	
Date: Feb 10
Value: 441.5 	
Date: Feb 05
Value: 440.97 	
Date: Jan 31
Value: 440.47 	
Date: Jan 25
Value: 437.62 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 436.02 	
Date: Jan 10
Value: 427.17 	
Date: Jan 05
Value: 426.11 	
Date: Dec 31
Value: 422.83 	
Date: Dec 25
Value: 418.68 	
Date: Dec 20
Value: 386.97 	
Date: Dec 15
Value: 382.03 	
Date: Dec 10
Value: 378.06 	
Date: Dec 05
Value: 355.34 	
Date: Nov 30
Value: 340.14 	
Date: Nov 25
Value: 324.88 	
Date: Nov 20
Value: 307.41 	
Date: Nov 15
Value: 298.24 	
Date: Nov 10
Value: 292.59 	
Date: Nov 05
Value: 291.53 	
Date: Oct 31
Value: 290.54 	
Date: Oct 25
Value: 288.92 	
Date: Oct 20
Value: 287.69 	
Date: Oct 15
Value: 286.47 	
Date: Oct 10
Value: 284.82 	
Date: Oct 05
Value: 282.48 	
Date: Sep 30
Value: 266.86 	
Date: Sep 25
Value: 263.95 	
Date: Sep 20
Value: 261.52 	
Date: Sep 15
Value: 246.37 	
Date: Sep 10
Value: 238.69 	
Date: Sep 05
Value: 231.17 	
Date: Aug 31
Value: 229.16 	
Date: Aug 25
Value: 223.85 	
Date: Aug 20
Value: 218.66 	
Date: Aug 15
Value: 196.54 	
Date: Aug 10
Value: 194.84 	
Date: Aug 05
Value: 193.5 	
Date: Jul 31
Value: 191.58 	
Date: Jul 25
Value: 189.66 	
Date: Jul 20
Value: 184.79 	
Date: Jul 15
Value: 182.3 	
Date: Jul 10
Value: 180.31 	
Date: Jul 05
Value: 178.35 	
Date: Jun 30
Value: 174.77 	
Date: Jun 25
Value: 160.05 	
Date: Jun 20
Value: 131.94 	
Date: Jun 15
Value: 129.77 	
Date: Jun 10
Value: 119.52 	
Date: Jun 05
Value: 115.76 	
Date: May 31
Value: 111.56 	
Date: May 25
Value: 103.81 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 79.32 	
Date: May 10
Value: 73.25 	
Date: May 05
Value: 65.54 	
Date: Apr 30
Value: 48.71 	
Date: Apr 25
Value: 46.12 	
Date: Apr 20
Value: 510.1 	
Date: Apr 15
Value: 507.85 	
Date: Apr 10
Value: 505.15 	
Date: Apr 05
Value: 502.5 	
Date: Mar 31
Value: 496.11 	
Date: Mar 25
Value: 465.98 	
Date: Mar 20
Value: 456.06 	
Date: Mar 15
Value: 454.07 	
Date: Mar 10
Value: 447.7 	
Date: Mar 05
Value: 446.69 	
Date: Feb 28
Value: 503.81 	
Date: Feb 25
Value: 499.99 	
Date: Feb 20
Value: 496.23 	
Date: Feb 15
Value: 495.7 	
Date: Feb 10
Value: 484.09 	
Date: Feb 05
Value: 479.9 	
Date: Jan 31
Value: 478.91 	
Date: Jan 25
Value: 478.31 	
Date: Jan 20
Value: 477.47 	
Date: Jan 15
Value: 472.72 	
Date: Jan 10
Value: 471.23 	
Date: Jan 05
Value: 459.82 	
Date: Dec 31
Value: 455.99 	
Date: Dec 25
Value: 453.14 	
Date: Dec 20
Value: 443.81 	
Date: Dec 15
Value: 441.09 	
Date: Dec 10
Value: 422.55 	
Date: Dec 05
Value: 417.18 	
Date: Nov 30
Value: 404.15 	
Date: Nov 25
Value: 382.78 	
Date: Nov 20
Value: 368.7 	
Date: Nov 15
Value: 357.85 	
Date: Nov 10
Value: 353.42 	
Date: Nov 05
Value: 341.72 	
Date: Oct 31
Value: 838.77 	
Date: Oct 25
Value: 837.14 	
Date: Oct 20
Value: 835.91 	
Date: Oct 15
Value: 834.69 	
Date: Oct 10
Value: 833.04 	
Date: Oct 05
Value: 830.7 	
Date: Sep 30
Value: 815.09 	
Date: Sep 25
Value: 812.17 	
Date: Sep 20
Value: 809.74 	
Date: Sep 15
Value: 794.59 	
Date: Sep 10
Value: 786.91 	
Date: Sep 05
Value: 779.39 	
Date: Aug 31
Value: 777.38 	
Date: Aug 25
Value: 772.08 	
Date: Aug 20
Value: 766.88 	
Date: Aug 15
Value: 744.77 	
Date: Aug 10
Value: 743.06 	
Date: Aug 05
Value: 741.72 	
Date: Jul 31
Value: 739.8 	
Date: Jul 25
Value: 737.88 	
Date: Jul 20
Value: 733.02 	
Date: Jul 15
Value: 730.52 	
Date: Jul 10
Value: 728.54 	
Date: Jul 05
Value: 726.57 	
Date: Jun 30
Value: 722.99 	
Date: Jun 25
Value: 708.27 	
Date: Jun 20
Value: 680.16 	
Date: Jun 15
Value: 677.99 	
Date: Jun 10
Value: 667.74 	
Date: Jun 05
Value: 663.98 	
Date: May 31
Value: 659.79 	
Date: May 25
Value: 652.03 	
Date: May 20
Value: 645.45 	
Date: May 15
Value: 627.54 	
Date: May 10
Value: 621.47 	
Date: May 05
Value: 613.77 	
Date: Apr 30
Value: 596.93 	
Date: Apr 25
Value: 594.34 	
Date: Apr 20
Value: 571.03 	
Date: Apr 15
Value: 559.95 	
Date: Apr 10
Value: 558.46 	
Date: Apr 05
Value: 556.98 	
Date: Mar 31
Value: 555.35 	
Date: Mar 25
Value: 548.22 	
Date: Mar 20
Value: 544.91 	
Date: Mar 15
Value: 542.93 	
Date: Mar 10
Value: 528.65 	
Date: Mar 05
Value: 520.92 	
Date: Feb 28
Value: 498.34 	
Date: Feb 25
Value: 495.58 	
Date: Feb 20
Value: 489.11 	
Date: Feb 15
Value: 484.61 	
Date: Feb 10
Value: 477.75 	
Date: Feb 05
Value: 472.04 	
Date: Jan 31
Value: 467.14 	
Date: Jan 25
Value: 460.65 	
Date: Jan 20
Value: 455 	
Date: Jan 15
Value: 451.3 	
Date: Jan 10
Value: 447.77 	
Date: Jan 05
Value: 443 	
Date: Dec 31
Value: 437.87 	
Date: Dec 25
Value: 428.41 	
Date: Dec 20
Value: 419.73 	
Date: Dec 15
Value: 411.67 	
Date: Dec 10
Value: 403.45 	
Date: Dec 05
Value: 395.02 	
Date: Nov 30
Value: 384.03 	
Date: Nov 25
Value: 375.64 	
Date: Nov 20
Value: 365.67 	
Date: Nov 15
Value: 354.16 	
Date: Nov 10
Value: 345.04 	
Date: Nov 05
Value: 336.87 	
Date: Oct 31
Value: 863.13 	
Date: Oct 25
Value: 854.19 	
Date: Oct 20
Value: 844.84 	
Date: Oct 15
Value: 837.63 	
Date: Oct 10
Value: 827.58 	
Date: Oct 05
Value: 818.57 	
Date: Sep 30
Value: 811.58 	
Date: Sep 25
Value: 805.29 	
Date: Sep 20
Value: 799.69 	
Date: Sep 15
Value: 794.34 	
Date: Sep 10
Value: 789.42 	
Date: Sep 05
Value: 784.12 	
Date: Aug 31
Value: 778.84 	
Date: Aug 25
Value: 771.55 	
Date: Aug 20
Value: 765.35 	
Date: Aug 15
Value: 759.77 	
Date: Aug 10
Value: 754.14 	
Date: Aug 05
Value: 745.67 	
Date: Jul 31
Value: 739.29 	
Date: Jul 25
Value: 731.61 	
Date: Jul 20
Value: 727.09 	
Date: Jul 15
Value: 722.95 	
Date: Jul 10
Value: 716.97 	
Date: Jul 05
Value: 710.81 	
Date: Jun 30
Value: 703.95 	
Date: Jun 25
Value: 697.26 	
Date: Jun 20
Value: 688.84 	
Date: Jun 15
Value: 677.72 	
Date: Jun 10
Value: 666.26 	
Date: Jun 05
Value: 657.23 	
Date: May 31
Value: 646.82 	
Date: May 25
Value: 636.45 	
Date: May 20
Value: 626.66 	
Date: May 15
Value: 618.81 	
Date: May 10
Value: 609.41 	
Date: May 05
Value: 600.26 	
Date: Apr 30
Value: 591.09 	
Date: Apr 25
Value: 584.75 	
Date: Apr 20
Value: 576.93 	
Date: Apr 15
Value: 567.02 	
Date: Apr 10
Value: 557.88 	
Date: Apr 05
Value: 549.52 	
Date: Mar 31
Value: 541.32 	
Date: Mar 25
Value: 531.26 	
Date: Mar 20
Value: 524.71 	
Date: Mar 15
Value: 517.9 	
Date: Mar 10
Value: 512.37 	
Date: Mar 05
Value: 505.26 	
Date: Feb 28
Value: 444.23 	
Date: Feb 25
Value: 443.79 	
Date: Feb 20
Value: 443.09 	
Date: Feb 15
Value: 442.11 	
Date: Feb 10
Value: 441.5 	
Date: Feb 05
Value: 440.97 	
Date: Jan 31
Value: 440.47 	
Date: Jan 25
Value: 437.62 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 436.02 	
Date: Jan 10
Value: 427.17 	
Date: Jan 05
Value: 426.11 	
Date: Dec 31
Value: 422.83 	
Date: Dec 25
Value: 418.68 	
Date: Dec 20
Value: 386.97 	
Date: Dec 15
Value: 382.03 	
Date: Dec 10
Value: 378.06 	
Date: Dec 05
Value: 355.34 	
Date: Nov 30
Value: 340.14 	
Date: Nov 25
Value: 324.88 	
Date: Nov 20
Value: 307.41 	
Date: Nov 15
Value: 298.24 	
Date: Nov 10
Value: 292.59 	
Date: Nov 05
Value: 291.53 	
Date: Oct 31
Value: 290.54 	
Date: Oct 25
Value: 288.92 	
Date: Oct 20
Value: 287.69 	
Date: Oct 15
Value: 286.47 	
Date: Oct 10
Value: 284.82 	
Date: Oct 05
Value: 282.48 	
Date: Sep 30
Value: 266.86 	
Date: Sep 25
Value: 263.95 	
Date: Sep 20
Value: 261.52 	
Date: Sep 15
Value: 246.37 	
Date: Sep 10
Value: 238.69 	
Date: Sep 05
Value: 231.17 	
Date: Aug 31
Value: 229.16 	
Date: Aug 25
Value: 223.85 	
Date: Aug 20
Value: 218.66 	
Date: Aug 15
Value: 196.54 	
Date: Aug 10
Value: 194.84 	
Date: Aug 05
Value: 193.5 	
Date: Jul 31
Value: 191.58 	
Date: Jul 25
Value: 189.66 	
Date: Jul 20
Value: 184.79 	
Date: Jul 15
Value: 182.3 	
Date: Jul 10
Value: 180.31 	
Date: Jul 05
Value: 178.35 	
Date: Jun 30
Value: 174.77 	
Date: Jun 25
Value: 160.05 	
Date: Jun 20
Value: 131.94 	
Date: Jun 15
Value: 129.77 	
Date: Jun 10
Value: 119.52 	
Date: Jun 05
Value: 115.76 	
Date: May 31
Value: 111.56 	
Date: May 25
Value: 103.81 	
Date: May 20
Value: 97.23 	
Date: May 15
Value: 79.32 	
Date: May 10
Value: 73.25 	
Date: May 05
Value: 65.54 	
Date: Apr 30
Value: 48.71 	
Date: Apr 25
Value: 46.12 	
Date: Apr 20
Value: 510.1 	
Date: Apr 15
Value: 507.85 	
Date: Apr 10
Value: 505.15 	
Date: Apr 05
Value: 502.5 	
Date: Mar 31
Value: 496.11 	
Date: Mar 25
Value: 465.98 	
Date: Mar 20
Value: 456.06 	
Date: Mar 15
Value: 454.07 	
Date: Mar 10
Value: 447.7 	
Date: Mar 05
Value: 446.69 	
Date: Feb 28
Value: 503.81 	
Date: Feb 25
Value: 499.99 	
Date: Feb 20
Value: 496.23 	
Date: Feb 15
Value: 495.7 	
Date: Feb 10
Value: 484.09 	
Date: Feb 05
Value: 479.9 	
Date: Jan 31
Value: 478.91 	
Date: Jan 25
Value: 478.31 	
Date: Jan 20
Value: 477.47 	
Date: Jan 15
Value: 472.72 	
Date: Jan 10
Value: 471.23 	
Date: Jan 05
Value: 459.82 	
Date: Dec 31
Value: 455.99 	
Date: Dec 25
Value: 453.14 	
Date: Dec 20
Value: 443.81 	
Date: Dec 15
Value: 441.09 	
Date: Dec 10
Value: 422.55 	
Date: Dec 05
Value: 417.18 	
Date: Nov 30
Value: 404.15 	
Date: Nov 25
Value: 382.78 	
Date: Nov 20
Value: 368.7 	
Date: Nov 15
Value: 357.85 	
Date: Nov 10
Value: 353.42 	
Date: Nov 05
Value: 341.72 	
Date: Oct 31
Value: 838.77 	
Date: Oct 25
Value: 837.14 	
Date: Oct 20
Value: 835.91 	
Date: Oct 15
Value: 834.69 	
Date: Oct 10
Value: 833.04 	
Date: Oct 05
Value: 830.7 	
Date: Sep 30
Value: 815.09 	
Date: Sep 25
Value: 812.17 	
Date: Sep 20
Value: 809.74 	
Date: Sep 15
Value: 794.59 	
Date: Sep 10
Value: 786.91 	
Date: Sep 05
Value: 779.39 	
Date: Aug 31
Value: 777.38 	
Date: Aug 25
Value: 772.08 	
Date: Aug 20
Value: 766.88 	
Date: Aug 15
Value: 744.77 	
Date: Aug 10
Value: 743.06 	
Date: Aug 05
Value: 741.72 	
Date: Jul 31
Value: 739.8 	
Date: Jul 25
Value: 737.88 	
Date: Jul 20
Value: 733.02 	
Date: Jul 15
Value: 730.52 	
Date: Jul 10
Value: 728.54 	
Date: Jul 05
Value: 726.57 	
Date: Jun 30
Value: 722.99 	
Date: Jun 25
Value: 708.27 	
Date: Jun 20
Value: 680.16 	
Date: Jun 15
Value: 677.99 	
Date: Jun 10
Value: 667.74 	
Date: Jun 05
Value: 663.98 	
Date: May 31
Value: 659.79 	
Date: May 25
Value: 652.03 	
Date: May 20
Value: 645.45 	
Date: May 15
Value: 627.54 	
Date: May 10
Value: 621.47 	
Date: May 05
Value: 613.77 	
Date: Apr 30
Value: 596.93 	
Date: Apr 25
Value: 594.34 	
Date: Apr 20
Value: 571.03 	
Date: Apr 15
Value: 559.95 	
Date: Apr 10
Value: 558.46 	
Date: Apr 05
Value: 556.98 	
Date: Mar 31
Value: 555.35 	
Date: Mar 25
Value: 548.22 	
Date: Mar 20
Value: 544.91 	
Date: Mar 15
Value: 542.93 	
Date: Mar 10
Value: 528.65 	
Date: Mar 05
Value: 520.92 	
Date: Feb 28
Value: 498.34 	
Date: Feb 25
Value: 495.58 	
Date: Feb 20
Value: 489.11 	
Date: Feb 15
Value: 484.61 	
Date: Feb 10
Value: 477.75 	
Date: Feb 05
Value: 472.04 	
Date: Jan 31
Value: 467.14 	
Date: Jan 25
Value: 460.65 	
Date: Jan 20
Value: 455 	
Date: Jan 15
Value: 451.3 	
Date: Jan 10
Value: 447.77 	
Date: Jan 05
Value: 443 	
Date: Dec 31
Value: 437.87 	
Date: Dec 25
Value: 428.41 	
Date: Dec 20
Value: 419.73 	
Date: Dec 15
Value: 411.67 	
Date: Dec 10
Value: 403.45 	
Date: Dec 05
Value: 395.02 	
Date: Nov 30
Value: 384.03 	
Date: Nov 25
Value: 375.64 	
Date: Nov 20
Value: 365.67 	
Date: Nov 15
Value: 354.16 	
Date: Nov 10
Value: 345.04 	
Date: Nov 05
Value: 336.87 	
Date: Oct 31
Value: 863.13 	
Date: Oct 25
Value: 854.19 	
Date: Oct 20
Value: 844.84 	
Date: Oct 15
Value: 837.63 	
Date: Oct 10
Value: 827.58 	
Date: Oct 05
Value: 818.57 	
Date: Sep 30
Value: 811.58 	
Date: Sep 25
Value: 805.29 	
Date: Sep 20
Value: 799.69 	
Date: Sep 15
Value: 794.34 	
Date: Sep 10
Value: 789.42 	
Date: Sep 05
Value: 784.12 	
Date: Aug 31
Value: 778.84 	
Date: Aug 25
Value: 771.55 	
Date: Aug 20
Value: 765.35 	
Date: Aug 15
Value: 759.77 	
Date: Aug 10
Value: 754.14 	
Date: Aug 05
Value: 745.67 	
Date: Jul 31
Value: 739.29 	
Date: Jul 25
Value: 731.61 	
Date: Jul 20
Value: 727.09 	
Date: Jul 15
Value: 722.95 	
Date: Jul 10
Value: 716.97 	
Date: Jul 05
Value: 710.81 	
Date: Jun 30
Value: 703.95 	
Date: Jun 25
Value: 697.26 	
Date: Jun 20
Value: 688.84 	
Date: Jun 15
Value: 677.72 	
Date: Jun 10
Value: 666.26 	
Date: Jun 05
Value: 657.23 	
Date: May 31
Value: 646.82 	
Date: May 25
Value: 636.45 	
Date: May 20
Value: 626.66 	
Date: May 15
Value: 618.81 	
Date: May 10
Value: 609.41 	
Date: May 05
Value: 600.26 	
Date: Apr 30
Value: 591.09 	
Date: Apr 25
Value: 584.75 	
Date: Apr 20
Value: 576.93 	
Date: Apr 15
Value: 567.02 	
Date: Apr 10
Value: 557.88 	
Date: Apr 05
Value: 549.52 	
Date: Mar 31
Value: 541.32 	
Date: Mar 25
Value: 531.26 	
Date: Mar 20
Value: 524.71 	
Date: Mar 15
Value: 517.9 	
Date: Mar 10
Value: 512.37 	
Date: Mar 05
Value: 505.26

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 623.23 	
Date: Feb 25
Value: 622.37 	
Date: Feb 20
Value: 621.13 	
Date: Feb 15
Value: 619.08 	
Date: Feb 10
Value: 617.82 	
Date: Feb 05
Value: 616.79 	
Date: Jan 31
Value: 615.26 	
Date: Jan 25
Value: 610.72 	
Date: Jan 20
Value: 609.58 	
Date: Jan 15
Value: 606.9 	
Date: Jan 10
Value: 595.74 	
Date: Jan 05
Value: 591.47 	
Date: Dec 31
Value: 585.39 	
Date: Dec 25
Value: 583.47 	
Date: Dec 20
Value: 542.05 	
Date: Dec 15
Value: 535.52 	
Date: Dec 10
Value: 524.6 	
Date: Dec 05
Value: 487.6 	
Date: Nov 30
Value: 465.76 	
Date: Nov 25
Value: 446.3 	
Date: Nov 20
Value: 420.92 	
Date: Nov 15
Value: 404.01 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 395.38 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.23 	
Date: Oct 20
Value: 390.81 	
Date: Oct 15
Value: 389.46 	
Date: Oct 10
Value: 386.73 	
Date: Oct 05
Value: 379.9 	
Date: Sep 30
Value: 355.9 	
Date: Sep 25
Value: 351.13 	
Date: Sep 20
Value: 348.62 	
Date: Sep 15
Value: 341.48 	
Date: Sep 10
Value: 333.84 	
Date: Sep 05
Value: 324.94 	
Date: Aug 31
Value: 322.25 	
Date: Aug 25
Value: 313.86 	
Date: Aug 20
Value: 308.62 	
Date: Aug 15
Value: 294.27 	
Date: Aug 10
Value: 291.33 	
Date: Aug 05
Value: 288.94 	
Date: Jul 31
Value: 285.78 	
Date: Jul 25
Value: 283.11 	
Date: Jul 20
Value: 278.84 	
Date: Jul 15
Value: 274.34 	
Date: Jul 10
Value: 272.21 	
Date: Jul 05
Value: 270.12 	
Date: Jun 30
Value: 266.37 	
Date: Jun 25
Value: 231.55 	
Date: Jun 20
Value: 206.49 	
Date: Jun 15
Value: 204.24 	
Date: Jun 10
Value: 198.73 	
Date: Jun 05
Value: 195.12 	
Date: May 31
Value: 192.85 	
Date: May 25
Value: 185.03 	
Date: May 20
Value: 171.96 	
Date: May 15
Value: 145.2 	
Date: May 10
Value: 134.89 	
Date: May 05
Value: 116.55 	
Date: Apr 30
Value: 92.8 	
Date: Apr 25
Value: 87.84 	
Date: Apr 20
Value: 731.11 	
Date: Apr 15
Value: 726.66 	
Date: Apr 10
Value: 720.91 	
Date: Apr 05
Value: 716.47 	
Date: Mar 31
Value: 707.22 	
Date: Mar 25
Value: 664.4 	
Date: Mar 20
Value: 645.78 	
Date: Mar 15
Value: 640.67 	
Date: Mar 10
Value: 631.99 	
Date: Mar 05
Value: 629.48 	
Date: Feb 28
Value: 690.39 	
Date: Feb 25
Value: 684.16 	
Date: Feb 20
Value: 676.9 	
Date: Feb 15
Value: 675.83 	
Date: Feb 10
Value: 664.82 	
Date: Feb 05
Value: 658.34 	
Date: Jan 31
Value: 656.24 	
Date: Jan 25
Value: 655.1 	
Date: Jan 20
Value: 652.39 	
Date: Jan 15
Value: 635.7 	
Date: Jan 10
Value: 632.53 	
Date: Jan 05
Value: 619.34 	
Date: Dec 31
Value: 609.41 	
Date: Dec 25
Value: 607.98 	
Date: Dec 20
Value: 599.29 	
Date: Dec 15
Value: 597.51 	
Date: Dec 10
Value: 564.85 	
Date: Dec 05
Value: 562.67 	
Date: Nov 30
Value: 551.17 	
Date: Nov 25
Value: 511.67 	
Date: Nov 20
Value: 487.71 	
Date: Nov 15
Value: 469.84 	
Date: Nov 10
Value: 459.2 	
Date: Nov 05
Value: 429.58 	
Date: Oct 31
Value: 1151.23 	
Date: Oct 25
Value: 1149.34 	
Date: Oct 20
Value: 1147.93 	
Date: Oct 15
Value: 1146.58 	
Date: Oct 10
Value: 1143.85 	
Date: Oct 05
Value: 1137.01 	
Date: Sep 30
Value: 1113.01 	
Date: Sep 25
Value: 1108.24 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1098.6 	
Date: Sep 10
Value: 1090.95 	
Date: Sep 05
Value: 1082.06 	
Date: Aug 31
Value: 1079.36 	
Date: Aug 25
Value: 1070.98 	
Date: Aug 20
Value: 1065.74 	
Date: Aug 15
Value: 1051.38 	
Date: Aug 10
Value: 1048.44 	
Date: Aug 05
Value: 1046.05 	
Date: Jul 31
Value: 1042.9 	
Date: Jul 25
Value: 1040.22 	
Date: Jul 20
Value: 1035.95 	
Date: Jul 15
Value: 1031.46 	
Date: Jul 10
Value: 1029.33 	
Date: Jul 05
Value: 1027.23 	
Date: Jun 30
Value: 1023.49 	
Date: Jun 25
Value: 988.66 	
Date: Jun 20
Value: 963.61 	
Date: Jun 15
Value: 961.35 	
Date: Jun 10
Value: 955.84 	
Date: Jun 05
Value: 952.24 	
Date: May 31
Value: 949.97 	
Date: May 25
Value: 942.15 	
Date: May 20
Value: 929.07 	
Date: May 15
Value: 902.31 	
Date: May 10
Value: 892 	
Date: May 05
Value: 873.67 	
Date: Apr 30
Value: 849.92 	
Date: Apr 25
Value: 844.96 	
Date: Apr 20
Value: 805.68 	
Date: Apr 15
Value: 785.09 	
Date: Apr 10
Value: 781.75 	
Date: Apr 05
Value: 778.83 	
Date: Mar 31
Value: 768.97 	
Date: Mar 25
Value: 757.11 	
Date: Mar 20
Value: 748.42 	
Date: Mar 15
Value: 743.91 	
Date: Mar 10
Value: 719.34 	
Date: Mar 05
Value: 707.19 	
Date: Feb 28
Value: 665.62 	
Date: Feb 25
Value: 660.69 	
Date: Feb 20
Value: 649.35 	
Date: Feb 15
Value: 641.47 	
Date: Feb 10
Value: 630.2 	
Date: Feb 05
Value: 619.14 	
Date: Jan 31
Value: 611.26 	
Date: Jan 25
Value: 599.44 	
Date: Jan 20
Value: 588.62 	
Date: Jan 15
Value: 580.56 	
Date: Jan 10
Value: 574.51 	
Date: Jan 05
Value: 563.1 	
Date: Dec 31
Value: 555.28 	
Date: Dec 25
Value: 543.25 	
Date: Dec 20
Value: 532.48 	
Date: Dec 15
Value: 523.9 	
Date: Dec 10
Value: 513.32 	
Date: Dec 05
Value: 501.63 	
Date: Nov 30
Value: 488.89 	
Date: Nov 25
Value: 476.16 	
Date: Nov 20
Value: 463.52 	
Date: Nov 15
Value: 448.32 	
Date: Nov 10
Value: 434.47 	
Date: Nov 05
Value: 422.32 	
Date: Oct 31
Value: 1131.07 	
Date: Oct 25
Value: 1120.41 	
Date: Oct 20
Value: 1111.03 	
Date: Oct 15
Value: 1102.37 	
Date: Oct 10
Value: 1090.42 	
Date: Oct 05
Value: 1080.32 	
Date: Sep 30
Value: 1073.42 	
Date: Sep 25
Value: 1068.35 	
Date: Sep 20
Value: 1063.9 	
Date: Sep 15
Value: 1059.84 	
Date: Sep 10
Value: 1056.36 	
Date: Sep 05
Value: 1052.31 	
Date: Aug 31
Value: 1046.08 	
Date: Aug 25
Value: 1035.45 	
Date: Aug 20
Value: 1027.31 	
Date: Aug 15
Value: 1020.49 	
Date: Aug 10
Value: 1012.54 	
Date: Aug 05
Value: 1001.62 	
Date: Jul 31
Value: 994.38 	
Date: Jul 25
Value: 984.99 	
Date: Jul 20
Value: 979.05 	
Date: Jul 15
Value: 973.64 	
Date: Jul 10
Value: 966.23 	
Date: Jul 05
Value: 959.79 	
Date: Jun 30
Value: 952.35 	
Date: Jun 25
Value: 945.23 	
Date: Jun 20
Value: 936.49 	
Date: Jun 15
Value: 923.93 	
Date: Jun 10
Value: 913.44 	
Date: Jun 05
Value: 902.9 	
Date: May 31
Value: 891.28 	
Date: May 25
Value: 879.68 	
Date: May 20
Value: 864.81 	
Date: May 15
Value: 854.21 	
Date: May 10
Value: 838.7 	
Date: May 05
Value: 826.17 	
Date: Apr 30
Value: 812.13 	
Date: Apr 25
Value: 800.74 	
Date: Apr 20
Value: 789.01 	
Date: Apr 15
Value: 773.4 	
Date: Apr 10
Value: 759.44 	
Date: Apr 05
Value: 744.42 	
Date: Mar 31
Value: 732.95 	
Date: Mar 25
Value: 717.49 	
Date: Mar 20
Value: 707.99 	
Date: Mar 15
Value: 698.29 	
Date: Mar 10
Value: 688.6 	
Date: Mar 05
Value: 676.99 	
Date: Feb 28
Value: 623.23 	
Date: Feb 25
Value: 622.37 	
Date: Feb 20
Value: 621.13 	
Date: Feb 15
Value: 619.08 	
Date: Feb 10
Value: 617.82 	
Date: Feb 05
Value: 616.79 	
Date: Jan 31
Value: 615.26 	
Date: Jan 25
Value: 610.72 	
Date: Jan 20
Value: 609.58 	
Date: Jan 15
Value: 606.9 	
Date: Jan 10
Value: 595.74 	
Date: Jan 05
Value: 591.47 	
Date: Dec 31
Value: 585.39 	
Date: Dec 25
Value: 583.47 	
Date: Dec 20
Value: 542.05 	
Date: Dec 15
Value: 535.52 	
Date: Dec 10
Value: 524.6 	
Date: Dec 05
Value: 487.6 	
Date: Nov 30
Value: 465.76 	
Date: Nov 25
Value: 446.3 	
Date: Nov 20
Value: 420.92 	
Date: Nov 15
Value: 404.01 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 395.38 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.23 	
Date: Oct 20
Value: 390.81 	
Date: Oct 15
Value: 389.46 	
Date: Oct 10
Value: 386.73 	
Date: Oct 05
Value: 379.9 	
Date: Sep 30
Value: 355.9 	
Date: Sep 25
Value: 351.13 	
Date: Sep 20
Value: 348.62 	
Date: Sep 15
Value: 341.48 	
Date: Sep 10
Value: 333.84 	
Date: Sep 05
Value: 324.94 	
Date: Aug 31
Value: 322.25 	
Date: Aug 25
Value: 313.86 	
Date: Aug 20
Value: 308.62 	
Date: Aug 15
Value: 294.27 	
Date: Aug 10
Value: 291.33 	
Date: Aug 05
Value: 288.94 	
Date: Jul 31
Value: 285.78 	
Date: Jul 25
Value: 283.11 	
Date: Jul 20
Value: 278.84 	
Date: Jul 15
Value: 274.34 	
Date: Jul 10
Value: 272.21 	
Date: Jul 05
Value: 270.12 	
Date: Jun 30
Value: 266.37 	
Date: Jun 25
Value: 231.55 	
Date: Jun 20
Value: 206.49 	
Date: Jun 15
Value: 204.24 	
Date: Jun 10
Value: 198.73 	
Date: Jun 05
Value: 195.12 	
Date: May 31
Value: 192.85 	
Date: May 25
Value: 185.03 	
Date: May 20
Value: 171.96 	
Date: May 15
Value: 145.2 	
Date: May 10
Value: 134.89 	
Date: May 05
Value: 116.55 	
Date: Apr 30
Value: 92.8 	
Date: Apr 25
Value: 87.84 	
Date: Apr 20
Value: 731.11 	
Date: Apr 15
Value: 726.66 	
Date: Apr 10
Value: 720.91 	
Date: Apr 05
Value: 716.47 	
Date: Mar 31
Value: 707.22 	
Date: Mar 25
Value: 664.4 	
Date: Mar 20
Value: 645.78 	
Date: Mar 15
Value: 640.67 	
Date: Mar 10
Value: 631.99 	
Date: Mar 05
Value: 629.48 	
Date: Feb 28
Value: 690.39 	
Date: Feb 25
Value: 684.16 	
Date: Feb 20
Value: 676.9 	
Date: Feb 15
Value: 675.83 	
Date: Feb 10
Value: 664.82 	
Date: Feb 05
Value: 658.34 	
Date: Jan 31
Value: 656.24 	
Date: Jan 25
Value: 655.1 	
Date: Jan 20
Value: 652.39 	
Date: Jan 15
Value: 635.7 	
Date: Jan 10
Value: 632.53 	
Date: Jan 05
Value: 619.34 	
Date: Dec 31
Value: 609.41 	
Date: Dec 25
Value: 607.98 	
Date: Dec 20
Value: 599.29 	
Date: Dec 15
Value: 597.51 	
Date: Dec 10
Value: 564.85 	
Date: Dec 05
Value: 562.67 	
Date: Nov 30
Value: 551.17 	
Date: Nov 25
Value: 511.67 	
Date: Nov 20
Value: 487.71 	
Date: Nov 15
Value: 469.84 	
Date: Nov 10
Value: 459.2 	
Date: Nov 05
Value: 429.58 	
Date: Oct 31
Value: 1151.23 	
Date: Oct 25
Value: 1149.34 	
Date: Oct 20
Value: 1147.93 	
Date: Oct 15
Value: 1146.58 	
Date: Oct 10
Value: 1143.85 	
Date: Oct 05
Value: 1137.01 	
Date: Sep 30
Value: 1113.01 	
Date: Sep 25
Value: 1108.24 	
Date: Sep 20
Value: 1105.73 	
Date: Sep 15
Value: 1098.6 	
Date: Sep 10
Value: 1090.95 	
Date: Sep 05
Value: 1082.06 	
Date: Aug 31
Value: 1079.36 	
Date: Aug 25
Value: 1070.98 	
Date: Aug 20
Value: 1065.74 	
Date: Aug 15
Value: 1051.38 	
Date: Aug 10
Value: 1048.44 	
Date: Aug 05
Value: 1046.05 	
Date: Jul 31
Value: 1042.9 	
Date: Jul 25
Value: 1040.22 	
Date: Jul 20
Value: 1035.95 	
Date: Jul 15
Value: 1031.46 	
Date: Jul 10
Value: 1029.33 	
Date: Jul 05
Value: 1027.23 	
Date: Jun 30
Value: 1023.49 	
Date: Jun 25
Value: 988.66 	
Date: Jun 20
Value: 963.61 	
Date: Jun 15
Value: 961.35 	
Date: Jun 10
Value: 955.84 	
Date: Jun 05
Value: 952.24 	
Date: May 31
Value: 949.97 	
Date: May 25
Value: 942.15 	
Date: May 20
Value: 929.07 	
Date: May 15
Value: 902.31 	
Date: May 10
Value: 892 	
Date: May 05
Value: 873.67 	
Date: Apr 30
Value: 849.92 	
Date: Apr 25
Value: 844.96 	
Date: Apr 20
Value: 805.68 	
Date: Apr 15
Value: 785.09 	
Date: Apr 10
Value: 781.75 	
Date: Apr 05
Value: 778.83 	
Date: Mar 31
Value: 768.97 	
Date: Mar 25
Value: 757.11 	
Date: Mar 20
Value: 748.42 	
Date: Mar 15
Value: 743.91 	
Date: Mar 10
Value: 719.34 	
Date: Mar 05
Value: 707.19 	
Date: Feb 28
Value: 665.62 	
Date: Feb 25
Value: 660.69 	
Date: Feb 20
Value: 649.35 	
Date: Feb 15
Value: 641.47 	
Date: Feb 10
Value: 630.2 	
Date: Feb 05
Value: 619.14 	
Date: Jan 31
Value: 611.26 	
Date: Jan 25
Value: 599.44 	
Date: Jan 20
Value: 588.62 	
Date: Jan 15
Value: 580.56 	
Date: Jan 10
Value: 574.51 	
Date: Jan 05
Value: 563.1 	
Date: Dec 31
Value: 555.28 	
Date: Dec 25
Value: 543.25 	
Date: Dec 20
Value: 532.48 	
Date: Dec 15
Value: 523.9 	
Date: Dec 10
Value: 513.32 	
Date: Dec 05
Value: 501.63 	
Date: Nov 30
Value: 488.89 	
Date: Nov 25
Value: 476.16 	
Date: Nov 20
Value: 463.52 	
Date: Nov 15
Value: 448.32 	
Date: Nov 10
Value: 434.47 	
Date: Nov 05
Value: 422.32 	
Date: Oct 31
Value: 1131.07 	
Date: Oct 25
Value: 1120.41 	
Date: Oct 20
Value: 1111.03 	
Date: Oct 15
Value: 1102.37 	
Date: Oct 10
Value: 1090.42 	
Date: Oct 05
Value: 1080.32 	
Date: Sep 30
Value: 1073.42 	
Date: Sep 25
Value: 1068.35 	
Date: Sep 20
Value: 1063.9 	
Date: Sep 15
Value: 1059.84 	
Date: Sep 10
Value: 1056.36 	
Date: Sep 05
Value: 1052.31 	
Date: Aug 31
Value: 1046.08 	
Date: Aug 25
Value: 1035.45 	
Date: Aug 20
Value: 1027.31 	
Date: Aug 15
Value: 1020.49 	
Date: Aug 10
Value: 1012.54 	
Date: Aug 05
Value: 1001.62 	
Date: Jul 31
Value: 994.38 	
Date: Jul 25
Value: 984.99 	
Date: Jul 20
Value: 979.05 	
Date: Jul 15
Value: 973.64 	
Date: Jul 10
Value: 966.23 	
Date: Jul 05
Value: 959.79 	
Date: Jun 30
Value: 952.35 	
Date: Jun 25
Value: 945.23 	
Date: Jun 20
Value: 936.49 	
Date: Jun 15
Value: 923.93 	
Date: Jun 10
Value: 913.44 	
Date: Jun 05
Value: 902.9 	
Date: May 31
Value: 891.28 	
Date: May 25
Value: 879.68 	
Date: May 20
Value: 864.81 	
Date: May 15
Value: 854.21 	
Date: May 10
Value: 838.7 	
Date: May 05
Value: 826.17 	
Date: Apr 30
Value: 812.13 	
Date: Apr 25
Value: 800.74 	
Date: Apr 20
Value: 789.01 	
Date: Apr 15
Value: 773.4 	
Date: Apr 10
Value: 759.44 	
Date: Apr 05
Value: 744.42 	
Date: Mar 31
Value: 732.95 	
Date: Mar 25
Value: 717.49 	
Date: Mar 20
Value: 707.99 	
Date: Mar 15
Value: 698.29 	
Date: Mar 10
Value: 688.6 	
Date: Mar 05
Value: 676.99

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 741.44 	
Date: Feb 25
Value: 740.54 	
Date: Feb 20
Value: 739.28 	
Date: Feb 15
Value: 737.26 	
Date: Feb 10
Value: 735.99 	
Date: Feb 05
Value: 734.86 	
Date: Jan 31
Value: 732.89 	
Date: Jan 25
Value: 724.45 	
Date: Jan 20
Value: 723.16 	
Date: Jan 15
Value: 720.19 	
Date: Jan 10
Value: 705.53 	
Date: Jan 05
Value: 699.58 	
Date: Dec 31
Value: 691.51 	
Date: Dec 25
Value: 685.69 	
Date: Dec 20
Value: 624.33 	
Date: Dec 15
Value: 612.73 	
Date: Dec 10
Value: 599.13 	
Date: Dec 05
Value: 560.1 	
Date: Nov 30
Value: 525.91 	
Date: Nov 25
Value: 499.4 	
Date: Nov 20
Value: 472.06 	
Date: Nov 15
Value: 456.74 	
Date: Nov 10
Value: 452.55 	
Date: Nov 05
Value: 451.32 	
Date: Oct 31
Value: 450.19 	
Date: Oct 25
Value: 448 	
Date: Oct 20
Value: 446.39 	
Date: Oct 15
Value: 444.81 	
Date: Oct 10
Value: 443.11 	
Date: Oct 05
Value: 436.13 	
Date: Sep 30
Value: 402.44 	
Date: Sep 25
Value: 394.99 	
Date: Sep 20
Value: 391.44 	
Date: Sep 15
Value: 383.77 	
Date: Sep 10
Value: 371.46 	
Date: Sep 05
Value: 353.25 	
Date: Aug 31
Value: 350.26 	
Date: Aug 25
Value: 344.84 	
Date: Aug 20
Value: 338.99 	
Date: Aug 15
Value: 322.94 	
Date: Aug 10
Value: 320.48 	
Date: Aug 05
Value: 318.06 	
Date: Jul 31
Value: 314.97 	
Date: Jul 25
Value: 311.61 	
Date: Jul 20
Value: 304.29 	
Date: Jul 15
Value: 296.8 	
Date: Jul 10
Value: 293.92 	
Date: Jul 05
Value: 291.14 	
Date: Jun 30
Value: 283.88 	
Date: Jun 25
Value: 250.73 	
Date: Jun 20
Value: 226.35 	
Date: Jun 15
Value: 223.63 	
Date: Jun 10
Value: 218.17 	
Date: Jun 05
Value: 214.96 	
Date: May 31
Value: 211.68 	
Date: May 25
Value: 202.2 	
Date: May 20
Value: 192.9 	
Date: May 15
Value: 164.14 	
Date: May 10
Value: 152.6 	
Date: May 05
Value: 135.52 	
Date: Apr 30
Value: 114.85 	
Date: Apr 25
Value: 109.29 	
Date: Apr 20
Value: 877.18 	
Date: Apr 15
Value: 871.3 	
Date: Apr 10
Value: 862.06 	
Date: Apr 05
Value: 853.54 	
Date: Mar 31
Value: 843.07 	
Date: Mar 25
Value: 807.3 	
Date: Mar 20
Value: 777.14 	
Date: Mar 15
Value: 767.74 	
Date: Mar 10
Value: 753.94 	
Date: Mar 05
Value: 749.47 	
Date: Feb 28
Value: 778.77 	
Date: Feb 25
Value: 769.19 	
Date: Feb 20
Value: 759.97 	
Date: Feb 15
Value: 758.58 	
Date: Feb 10
Value: 748.93 	
Date: Feb 05
Value: 739.73 	
Date: Jan 31
Value: 737.93 	
Date: Jan 25
Value: 736.81 	
Date: Jan 20
Value: 733.03 	
Date: Jan 15
Value: 715.84 	
Date: Jan 10
Value: 712.77 	
Date: Jan 05
Value: 701.2 	
Date: Dec 31
Value: 690.41 	
Date: Dec 25
Value: 688.27 	
Date: Dec 20
Value: 679.33 	
Date: Dec 15
Value: 677.32 	
Date: Dec 10
Value: 637.26 	
Date: Dec 05
Value: 629.77 	
Date: Nov 30
Value: 618.28 	
Date: Nov 25
Value: 561.63 	
Date: Nov 20
Value: 530.54 	
Date: Nov 15
Value: 513.55 	
Date: Nov 10
Value: 501.84 	
Date: Nov 05
Value: 466.21 	
Date: Oct 31
Value: 1315.86 	
Date: Oct 25
Value: 1313.66 	
Date: Oct 20
Value: 1312.05 	
Date: Oct 15
Value: 1310.48 	
Date: Oct 10
Value: 1308.78 	
Date: Oct 05
Value: 1301.79 	
Date: Sep 30
Value: 1268.11 	
Date: Sep 25
Value: 1260.65 	
Date: Sep 20
Value: 1257.11 	
Date: Sep 15
Value: 1249.44 	
Date: Sep 10
Value: 1237.12 	
Date: Sep 05
Value: 1218.92 	
Date: Aug 31
Value: 1215.93 	
Date: Aug 25
Value: 1210.5 	
Date: Aug 20
Value: 1204.65 	
Date: Aug 15
Value: 1188.61 	
Date: Aug 10
Value: 1186.15 	
Date: Aug 05
Value: 1183.72 	
Date: Jul 31
Value: 1180.63 	
Date: Jul 25
Value: 1177.28 	
Date: Jul 20
Value: 1169.96 	
Date: Jul 15
Value: 1162.47 	
Date: Jul 10
Value: 1159.58 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1149.54 	
Date: Jun 25
Value: 1116.39 	
Date: Jun 20
Value: 1092.02 	
Date: Jun 15
Value: 1089.29 	
Date: Jun 10
Value: 1083.84 	
Date: Jun 05
Value: 1080.63 	
Date: May 31
Value: 1077.35 	
Date: May 25
Value: 1067.87 	
Date: May 20
Value: 1058.57 	
Date: May 15
Value: 1029.81 	
Date: May 10
Value: 1018.27 	
Date: May 05
Value: 1001.19 	
Date: Apr 30
Value: 980.51 	
Date: Apr 25
Value: 974.96 	
Date: Apr 20
Value: 927.58 	
Date: Apr 15
Value: 903.72 	
Date: Apr 10
Value: 899.1 	
Date: Apr 05
Value: 894.64 	
Date: Mar 31
Value: 885.51 	
Date: Mar 25
Value: 865.66 	
Date: Mar 20
Value: 852.56 	
Date: Mar 15
Value: 844.56 	
Date: Mar 10
Value: 818.89 	
Date: Mar 05
Value: 806.17 	
Date: Feb 28
Value: 813.79 	
Date: Feb 25
Value: 806.3 	
Date: Feb 20
Value: 791.59 	
Date: Feb 15
Value: 781.16 	
Date: Feb 10
Value: 765.39 	
Date: Feb 05
Value: 751.55 	
Date: Jan 31
Value: 740.22 	
Date: Jan 25
Value: 723.35 	
Date: Jan 20
Value: 710.03 	
Date: Jan 15
Value: 700.16 	
Date: Jan 10
Value: 692.13 	
Date: Jan 05
Value: 678.65 	
Date: Dec 31
Value: 665.21 	
Date: Dec 25
Value: 645.87 	
Date: Dec 20
Value: 629.61 	
Date: Dec 15
Value: 612.59 	
Date: Dec 10
Value: 596.32 	
Date: Dec 05
Value: 579.4 	
Date: Nov 30
Value: 557.42 	
Date: Nov 25
Value: 541.86 	
Date: Nov 20
Value: 525.24 	
Date: Nov 15
Value: 505.03 	
Date: Nov 10
Value: 489.02 	
Date: Nov 05
Value: 473.77 	
Date: Oct 31
Value: 1352.49 	
Date: Oct 25
Value: 1339.78 	
Date: Oct 20
Value: 1328.38 	
Date: Oct 15
Value: 1319.36 	
Date: Oct 10
Value: 1305.87 	
Date: Oct 05
Value: 1293.75 	
Date: Sep 30
Value: 1284.08 	
Date: Sep 25
Value: 1277.41 	
Date: Sep 20
Value: 1271.05 	
Date: Sep 15
Value: 1265.13 	
Date: Sep 10
Value: 1259.01 	
Date: Sep 05
Value: 1253.29 	
Date: Aug 31
Value: 1246.05 	
Date: Aug 25
Value: 1234.83 	
Date: Aug 20
Value: 1227.52 	
Date: Aug 15
Value: 1220.99 	
Date: Aug 10
Value: 1213.75 	
Date: Aug 05
Value: 1201.91 	
Date: Jul 31
Value: 1193.44 	
Date: Jul 25
Value: 1184.11 	
Date: Jul 20
Value: 1177.83 	
Date: Jul 15
Value: 1172.23 	
Date: Jul 10
Value: 1164.96 	
Date: Jul 05
Value: 1158.37 	
Date: Jun 30
Value: 1150.31 	
Date: Jun 25
Value: 1142.12 	
Date: Jun 20
Value: 1133.17 	
Date: Jun 15
Value: 1120.33 	
Date: Jun 10
Value: 1110.71 	
Date: Jun 05
Value: 1099.79 	
Date: May 31
Value: 1087.39 	
Date: May 25
Value: 1072.75 	
Date: May 20
Value: 1058.03 	
Date: May 15
Value: 1044.28 	
Date: May 10
Value: 1029.02 	
Date: May 05
Value: 1014.53 	
Date: Apr 30
Value: 1000.26 	
Date: Apr 25
Value: 986.98 	
Date: Apr 20
Value: 971.63 	
Date: Apr 15
Value: 954.11 	
Date: Apr 10
Value: 937.68 	
Date: Apr 05
Value: 922.43 	
Date: Mar 31
Value: 907.73 	
Date: Mar 25
Value: 888.08 	
Date: Mar 20
Value: 873.65 	
Date: Mar 15
Value: 858.54 	
Date: Mar 10
Value: 846.09 	
Date: Mar 05
Value: 830.17 	
Date: Feb 28
Value: 741.44 	
Date: Feb 25
Value: 740.54 	
Date: Feb 20
Value: 739.28 	
Date: Feb 15
Value: 737.26 	
Date: Feb 10
Value: 735.99 	
Date: Feb 05
Value: 734.86 	
Date: Jan 31
Value: 732.89 	
Date: Jan 25
Value: 724.45 	
Date: Jan 20
Value: 723.16 	
Date: Jan 15
Value: 720.19 	
Date: Jan 10
Value: 705.53 	
Date: Jan 05
Value: 699.58 	
Date: Dec 31
Value: 691.51 	
Date: Dec 25
Value: 685.69 	
Date: Dec 20
Value: 624.33 	
Date: Dec 15
Value: 612.73 	
Date: Dec 10
Value: 599.13 	
Date: Dec 05
Value: 560.1 	
Date: Nov 30
Value: 525.91 	
Date: Nov 25
Value: 499.4 	
Date: Nov 20
Value: 472.06 	
Date: Nov 15
Value: 456.74 	
Date: Nov 10
Value: 452.55 	
Date: Nov 05
Value: 451.32 	
Date: Oct 31
Value: 450.19 	
Date: Oct 25
Value: 448 	
Date: Oct 20
Value: 446.39 	
Date: Oct 15
Value: 444.81 	
Date: Oct 10
Value: 443.11 	
Date: Oct 05
Value: 436.13 	
Date: Sep 30
Value: 402.44 	
Date: Sep 25
Value: 394.99 	
Date: Sep 20
Value: 391.44 	
Date: Sep 15
Value: 383.77 	
Date: Sep 10
Value: 371.46 	
Date: Sep 05
Value: 353.25 	
Date: Aug 31
Value: 350.26 	
Date: Aug 25
Value: 344.84 	
Date: Aug 20
Value: 338.99 	
Date: Aug 15
Value: 322.94 	
Date: Aug 10
Value: 320.48 	
Date: Aug 05
Value: 318.06 	
Date: Jul 31
Value: 314.97 	
Date: Jul 25
Value: 311.61 	
Date: Jul 20
Value: 304.29 	
Date: Jul 15
Value: 296.8 	
Date: Jul 10
Value: 293.92 	
Date: Jul 05
Value: 291.14 	
Date: Jun 30
Value: 283.88 	
Date: Jun 25
Value: 250.73 	
Date: Jun 20
Value: 226.35 	
Date: Jun 15
Value: 223.63 	
Date: Jun 10
Value: 218.17 	
Date: Jun 05
Value: 214.96 	
Date: May 31
Value: 211.68 	
Date: May 25
Value: 202.2 	
Date: May 20
Value: 192.9 	
Date: May 15
Value: 164.14 	
Date: May 10
Value: 152.6 	
Date: May 05
Value: 135.52 	
Date: Apr 30
Value: 114.85 	
Date: Apr 25
Value: 109.29 	
Date: Apr 20
Value: 877.18 	
Date: Apr 15
Value: 871.3 	
Date: Apr 10
Value: 862.06 	
Date: Apr 05
Value: 853.54 	
Date: Mar 31
Value: 843.07 	
Date: Mar 25
Value: 807.3 	
Date: Mar 20
Value: 777.14 	
Date: Mar 15
Value: 767.74 	
Date: Mar 10
Value: 753.94 	
Date: Mar 05
Value: 749.47 	
Date: Feb 28
Value: 778.77 	
Date: Feb 25
Value: 769.19 	
Date: Feb 20
Value: 759.97 	
Date: Feb 15
Value: 758.58 	
Date: Feb 10
Value: 748.93 	
Date: Feb 05
Value: 739.73 	
Date: Jan 31
Value: 737.93 	
Date: Jan 25
Value: 736.81 	
Date: Jan 20
Value: 733.03 	
Date: Jan 15
Value: 715.84 	
Date: Jan 10
Value: 712.77 	
Date: Jan 05
Value: 701.2 	
Date: Dec 31
Value: 690.41 	
Date: Dec 25
Value: 688.27 	
Date: Dec 20
Value: 679.33 	
Date: Dec 15
Value: 677.32 	
Date: Dec 10
Value: 637.26 	
Date: Dec 05
Value: 629.77 	
Date: Nov 30
Value: 618.28 	
Date: Nov 25
Value: 561.63 	
Date: Nov 20
Value: 530.54 	
Date: Nov 15
Value: 513.55 	
Date: Nov 10
Value: 501.84 	
Date: Nov 05
Value: 466.21 	
Date: Oct 31
Value: 1315.86 	
Date: Oct 25
Value: 1313.66 	
Date: Oct 20
Value: 1312.05 	
Date: Oct 15
Value: 1310.48 	
Date: Oct 10
Value: 1308.78 	
Date: Oct 05
Value: 1301.79 	
Date: Sep 30
Value: 1268.11 	
Date: Sep 25
Value: 1260.65 	
Date: Sep 20
Value: 1257.11 	
Date: Sep 15
Value: 1249.44 	
Date: Sep 10
Value: 1237.12 	
Date: Sep 05
Value: 1218.92 	
Date: Aug 31
Value: 1215.93 	
Date: Aug 25
Value: 1210.5 	
Date: Aug 20
Value: 1204.65 	
Date: Aug 15
Value: 1188.61 	
Date: Aug 10
Value: 1186.15 	
Date: Aug 05
Value: 1183.72 	
Date: Jul 31
Value: 1180.63 	
Date: Jul 25
Value: 1177.28 	
Date: Jul 20
Value: 1169.96 	
Date: Jul 15
Value: 1162.47 	
Date: Jul 10
Value: 1159.58 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1149.54 	
Date: Jun 25
Value: 1116.39 	
Date: Jun 20
Value: 1092.02 	
Date: Jun 15
Value: 1089.29 	
Date: Jun 10
Value: 1083.84 	
Date: Jun 05
Value: 1080.63 	
Date: May 31
Value: 1077.35 	
Date: May 25
Value: 1067.87 	
Date: May 20
Value: 1058.57 	
Date: May 15
Value: 1029.81 	
Date: May 10
Value: 1018.27 	
Date: May 05
Value: 1001.19 	
Date: Apr 30
Value: 980.51 	
Date: Apr 25
Value: 974.96 	
Date: Apr 20
Value: 927.58 	
Date: Apr 15
Value: 903.72 	
Date: Apr 10
Value: 899.1 	
Date: Apr 05
Value: 894.64 	
Date: Mar 31
Value: 885.51 	
Date: Mar 25
Value: 865.66 	
Date: Mar 20
Value: 852.56 	
Date: Mar 15
Value: 844.56 	
Date: Mar 10
Value: 818.89 	
Date: Mar 05
Value: 806.17 	
Date: Feb 28
Value: 813.79 	
Date: Feb 25
Value: 806.3 	
Date: Feb 20
Value: 791.59 	
Date: Feb 15
Value: 781.16 	
Date: Feb 10
Value: 765.39 	
Date: Feb 05
Value: 751.55 	
Date: Jan 31
Value: 740.22 	
Date: Jan 25
Value: 723.35 	
Date: Jan 20
Value: 710.03 	
Date: Jan 15
Value: 700.16 	
Date: Jan 10
Value: 692.13 	
Date: Jan 05
Value: 678.65 	
Date: Dec 31
Value: 665.21 	
Date: Dec 25
Value: 645.87 	
Date: Dec 20
Value: 629.61 	
Date: Dec 15
Value: 612.59 	
Date: Dec 10
Value: 596.32 	
Date: Dec 05
Value: 579.4 	
Date: Nov 30
Value: 557.42 	
Date: Nov 25
Value: 541.86 	
Date: Nov 20
Value: 525.24 	
Date: Nov 15
Value: 505.03 	
Date: Nov 10
Value: 489.02 	
Date: Nov 05
Value: 473.77 	
Date: Oct 31
Value: 1352.49 	
Date: Oct 25
Value: 1339.78 	
Date: Oct 20
Value: 1328.38 	
Date: Oct 15
Value: 1319.36 	
Date: Oct 10
Value: 1305.87 	
Date: Oct 05
Value: 1293.75 	
Date: Sep 30
Value: 1284.08 	
Date: Sep 25
Value: 1277.41 	
Date: Sep 20
Value: 1271.05 	
Date: Sep 15
Value: 1265.13 	
Date: Sep 10
Value: 1259.01 	
Date: Sep 05
Value: 1253.29 	
Date: Aug 31
Value: 1246.05 	
Date: Aug 25
Value: 1234.83 	
Date: Aug 20
Value: 1227.52 	
Date: Aug 15
Value: 1220.99 	
Date: Aug 10
Value: 1213.75 	
Date: Aug 05
Value: 1201.91 	
Date: Jul 31
Value: 1193.44 	
Date: Jul 25
Value: 1184.11 	
Date: Jul 20
Value: 1177.83 	
Date: Jul 15
Value: 1172.23 	
Date: Jul 10
Value: 1164.96 	
Date: Jul 05
Value: 1158.37 	
Date: Jun 30
Value: 1150.31 	
Date: Jun 25
Value: 1142.12 	
Date: Jun 20
Value: 1133.17 	
Date: Jun 15
Value: 1120.33 	
Date: Jun 10
Value: 1110.71 	
Date: Jun 05
Value: 1099.79 	
Date: May 31
Value: 1087.39 	
Date: May 25
Value: 1072.75 	
Date: May 20
Value: 1058.03 	
Date: May 15
Value: 1044.28 	
Date: May 10
Value: 1029.02 	
Date: May 05
Value: 1014.53 	
Date: Apr 30
Value: 1000.26 	
Date: Apr 25
Value: 986.98 	
Date: Apr 20
Value: 971.63 	
Date: Apr 15
Value: 954.11 	
Date: Apr 10
Value: 937.68 	
Date: Apr 05
Value: 922.43 	
Date: Mar 31
Value: 907.73 	
Date: Mar 25
Value: 888.08 	
Date: Mar 20
Value: 873.65 	
Date: Mar 15
Value: 858.54 	
Date: Mar 10
Value: 846.09 	
Date: Mar 05
Value: 830.17

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 517.32 	
Date: Feb 25
Value: 516.69 	
Date: Feb 20
Value: 515.75 	
Date: Feb 15
Value: 514.16 	
Date: Feb 10
Value: 513.2 	
Date: Feb 05
Value: 512.42 	
Date: Jan 31
Value: 511.08 	
Date: Jan 25
Value: 508.06 	
Date: Jan 20
Value: 507.29 	
Date: Jan 15
Value: 505.88 	
Date: Jan 10
Value: 498.17 	
Date: Jan 05
Value: 495.57 	
Date: Dec 31
Value: 491.65 	
Date: Dec 25
Value: 488.34 	
Date: Dec 20
Value: 453.25 	
Date: Dec 15
Value: 447.87 	
Date: Dec 10
Value: 441.9 	
Date: Dec 05
Value: 416.85 	
Date: Nov 30
Value: 402.69 	
Date: Nov 25
Value: 387.34 	
Date: Nov 20
Value: 367.08 	
Date: Nov 15
Value: 353.57 	
Date: Nov 10
Value: 350.54 	
Date: Nov 05
Value: 349.33 	
Date: Oct 31
Value: 348.23 	
Date: Oct 25
Value: 346.67 	
Date: Oct 20
Value: 345.47 	
Date: Oct 15
Value: 344.31 	
Date: Oct 10
Value: 341.49 	
Date: Oct 05
Value: 336.53 	
Date: Sep 30
Value: 316.06 	
Date: Sep 25
Value: 310.81 	
Date: Sep 20
Value: 307.43 	
Date: Sep 15
Value: 296.41 	
Date: Sep 10
Value: 286.45 	
Date: Sep 05
Value: 276.03 	
Date: Aug 31
Value: 273.45 	
Date: Aug 25
Value: 265.59 	
Date: Aug 20
Value: 261.9 	
Date: Aug 15
Value: 244.11 	
Date: Aug 10
Value: 241.86 	
Date: Aug 05
Value: 240.17 	
Date: Jul 31
Value: 237.88 	
Date: Jul 25
Value: 235.74 	
Date: Jul 20
Value: 231.63 	
Date: Jul 15
Value: 227.27 	
Date: Jul 10
Value: 225.47 	
Date: Jul 05
Value: 223.71 	
Date: Jun 30
Value: 219.28 	
Date: Jun 25
Value: 193.59 	
Date: Jun 20
Value: 170.7 	
Date: Jun 15
Value: 168.74 	
Date: Jun 10
Value: 161.9 	
Date: Jun 05
Value: 158.09 	
Date: May 31
Value: 156.14 	
Date: May 25
Value: 149.77 	
Date: May 20
Value: 137.57 	
Date: May 15
Value: 115.11 	
Date: May 10
Value: 106.33 	
Date: May 05
Value: 89.39 	
Date: Apr 30
Value: 70.94 	
Date: Apr 25
Value: 67.05 	
Date: Apr 20
Value: 592.25 	
Date: Apr 15
Value: 589.08 	
Date: Apr 10
Value: 584.61 	
Date: Apr 05
Value: 581.36 	
Date: Mar 31
Value: 574.35 	
Date: Mar 25
Value: 543.48 	
Date: Mar 20
Value: 531.4 	
Date: Mar 15
Value: 528.17 	
Date: Mar 10
Value: 523.27 	
Date: Mar 05
Value: 521.57 	
Date: Feb 28
Value: 547.05 	
Date: Feb 25
Value: 542.76 	
Date: Feb 20
Value: 538.27 	
Date: Feb 15
Value: 537.49 	
Date: Feb 10
Value: 528.07 	
Date: Feb 05
Value: 522.61 	
Date: Jan 31
Value: 521.12 	
Date: Jan 25
Value: 520.26 	
Date: Jan 20
Value: 519.22 	
Date: Jan 15
Value: 508.11 	
Date: Jan 10
Value: 506.05 	
Date: Jan 05
Value: 498.32 	
Date: Dec 31
Value: 491.52 	
Date: Dec 25
Value: 490.47 	
Date: Dec 20
Value: 482.71 	
Date: Dec 15
Value: 481.33 	
Date: Dec 10
Value: 459.7 	
Date: Dec 05
Value: 457.95 	
Date: Nov 30
Value: 449.1 	
Date: Nov 25
Value: 419.48 	
Date: Nov 20
Value: 400.55 	
Date: Nov 15
Value: 389.76 	
Date: Nov 10
Value: 383.7 	
Date: Nov 05
Value: 366.14 	
Date: Oct 31
Value: 943.71 	
Date: Oct 25
Value: 942.14 	
Date: Oct 20
Value: 940.95 	
Date: Oct 15
Value: 939.79 	
Date: Oct 10
Value: 936.97 	
Date: Oct 05
Value: 932.01 	
Date: Sep 30
Value: 911.54 	
Date: Sep 25
Value: 906.29 	
Date: Sep 20
Value: 902.91 	
Date: Sep 15
Value: 891.89 	
Date: Sep 10
Value: 881.93 	
Date: Sep 05
Value: 871.5 	
Date: Aug 31
Value: 868.93 	
Date: Aug 25
Value: 861.07 	
Date: Aug 20
Value: 857.38 	
Date: Aug 15
Value: 839.59 	
Date: Aug 10
Value: 837.34 	
Date: Aug 05
Value: 835.65 	
Date: Jul 31
Value: 833.36 	
Date: Jul 25
Value: 831.22 	
Date: Jul 20
Value: 827.11 	
Date: Jul 15
Value: 822.75 	
Date: Jul 10
Value: 820.95 	
Date: Jul 05
Value: 819.18 	
Date: Jun 30
Value: 814.76 	
Date: Jun 25
Value: 789.07 	
Date: Jun 20
Value: 766.18 	
Date: Jun 15
Value: 764.22 	
Date: Jun 10
Value: 757.38 	
Date: Jun 05
Value: 753.57 	
Date: May 31
Value: 751.62 	
Date: May 25
Value: 745.25 	
Date: May 20
Value: 733.04 	
Date: May 15
Value: 710.59 	
Date: May 10
Value: 701.81 	
Date: May 05
Value: 684.87 	
Date: Apr 30
Value: 666.42 	
Date: Apr 25
Value: 662.53 	
Date: Apr 20
Value: 633.51 	
Date: Apr 15
Value: 615.78 	
Date: Apr 10
Value: 613.4 	
Date: Apr 05
Value: 611.34 	
Date: Mar 31
Value: 605.11 	
Date: Mar 25
Value: 595.47 	
Date: Mar 20
Value: 588.79 	
Date: Mar 15
Value: 585.54 	
Date: Mar 10
Value: 569.59 	
Date: Mar 05
Value: 559.64 	
Date: Feb 28
Value: 561.51 	
Date: Feb 25
Value: 557.52 	
Date: Feb 20
Value: 549.86 	
Date: Feb 15
Value: 544 	
Date: Feb 10
Value: 535.62 	
Date: Feb 05
Value: 528.45 	
Date: Jan 31
Value: 522.65 	
Date: Jan 25
Value: 513.09 	
Date: Jan 20
Value: 505.45 	
Date: Jan 15
Value: 500.26 	
Date: Jan 10
Value: 496.16 	
Date: Jan 05
Value: 489.46 	
Date: Dec 31
Value: 482.63 	
Date: Dec 25
Value: 473.01 	
Date: Dec 20
Value: 465.24 	
Date: Dec 15
Value: 457.57 	
Date: Dec 10
Value: 449.53 	
Date: Dec 05
Value: 440.63 	
Date: Nov 30
Value: 428.86 	
Date: Nov 25
Value: 420.18 	
Date: Nov 20
Value: 407.7 	
Date: Nov 15
Value: 394.95 	
Date: Nov 10
Value: 384.51 	
Date: Nov 05
Value: 374.22 	
Date: Oct 31
Value: 969.93 	
Date: Oct 25
Value: 960.72 	
Date: Oct 20
Value: 951.52 	
Date: Oct 15
Value: 944.19 	
Date: Oct 10
Value: 933.68 	
Date: Oct 05
Value: 924.32 	
Date: Sep 30
Value: 917.36 	
Date: Sep 25
Value: 911.25 	
Date: Sep 20
Value: 906.09 	
Date: Sep 15
Value: 901.35 	
Date: Sep 10
Value: 896.24 	
Date: Sep 05
Value: 891.63 	
Date: Aug 31
Value: 885.55 	
Date: Aug 25
Value: 874.81 	
Date: Aug 20
Value: 868.12 	
Date: Aug 15
Value: 861.99 	
Date: Aug 10
Value: 854.52 	
Date: Aug 05
Value: 844.08 	
Date: Jul 31
Value: 836.02 	
Date: Jul 25
Value: 826.48 	
Date: Jul 20
Value: 821.22 	
Date: Jul 15
Value: 816.51 	
Date: Jul 10
Value: 809.74 	
Date: Jul 05
Value: 804.22 	
Date: Jun 30
Value: 797.73 	
Date: Jun 25
Value: 791.19 	
Date: Jun 20
Value: 782.86 	
Date: Jun 15
Value: 772.71 	
Date: Jun 10
Value: 762.62 	
Date: Jun 05
Value: 753.43 	
Date: May 31
Value: 743.44 	
Date: May 25
Value: 731.88 	
Date: May 20
Value: 719.96 	
Date: May 15
Value: 710.06 	
Date: May 10
Value: 698.14 	
Date: May 05
Value: 686.66 	
Date: Apr 30
Value: 675.74 	
Date: Apr 25
Value: 667.23 	
Date: Apr 20
Value: 657.01 	
Date: Apr 15
Value: 645.98 	
Date: Apr 10
Value: 634.39 	
Date: Apr 05
Value: 624.03 	
Date: Mar 31
Value: 613.98 	
Date: Mar 25
Value: 601.98 	
Date: Mar 20
Value: 593.55 	
Date: Mar 15
Value: 585.22 	
Date: Mar 10
Value: 578.51 	
Date: Mar 05
Value: 570.25 	
Date: Feb 28
Value: 517.32 	
Date: Feb 25
Value: 516.69 	
Date: Feb 20
Value: 515.75 	
Date: Feb 15
Value: 514.16 	
Date: Feb 10
Value: 513.2 	
Date: Feb 05
Value: 512.42 	
Date: Jan 31
Value: 511.08 	
Date: Jan 25
Value: 508.06 	
Date: Jan 20
Value: 507.29 	
Date: Jan 15
Value: 505.88 	
Date: Jan 10
Value: 498.17 	
Date: Jan 05
Value: 495.57 	
Date: Dec 31
Value: 491.65 	
Date: Dec 25
Value: 488.34 	
Date: Dec 20
Value: 453.25 	
Date: Dec 15
Value: 447.87 	
Date: Dec 10
Value: 441.9 	
Date: Dec 05
Value: 416.85 	
Date: Nov 30
Value: 402.69 	
Date: Nov 25
Value: 387.34 	
Date: Nov 20
Value: 367.08 	
Date: Nov 15
Value: 353.57 	
Date: Nov 10
Value: 350.54 	
Date: Nov 05
Value: 349.33 	
Date: Oct 31
Value: 348.23 	
Date: Oct 25
Value: 346.67 	
Date: Oct 20
Value: 345.47 	
Date: Oct 15
Value: 344.31 	
Date: Oct 10
Value: 341.49 	
Date: Oct 05
Value: 336.53 	
Date: Sep 30
Value: 316.06 	
Date: Sep 25
Value: 310.81 	
Date: Sep 20
Value: 307.43 	
Date: Sep 15
Value: 296.41 	
Date: Sep 10
Value: 286.45 	
Date: Sep 05
Value: 276.03 	
Date: Aug 31
Value: 273.45 	
Date: Aug 25
Value: 265.59 	
Date: Aug 20
Value: 261.9 	
Date: Aug 15
Value: 244.11 	
Date: Aug 10
Value: 241.86 	
Date: Aug 05
Value: 240.17 	
Date: Jul 31
Value: 237.88 	
Date: Jul 25
Value: 235.74 	
Date: Jul 20
Value: 231.63 	
Date: Jul 15
Value: 227.27 	
Date: Jul 10
Value: 225.47 	
Date: Jul 05
Value: 223.71 	
Date: Jun 30
Value: 219.28 	
Date: Jun 25
Value: 193.59 	
Date: Jun 20
Value: 170.7 	
Date: Jun 15
Value: 168.74 	
Date: Jun 10
Value: 161.9 	
Date: Jun 05
Value: 158.09 	
Date: May 31
Value: 156.14 	
Date: May 25
Value: 149.77 	
Date: May 20
Value: 137.57 	
Date: May 15
Value: 115.11 	
Date: May 10
Value: 106.33 	
Date: May 05
Value: 89.39 	
Date: Apr 30
Value: 70.94 	
Date: Apr 25
Value: 67.05 	
Date: Apr 20
Value: 592.25 	
Date: Apr 15
Value: 589.08 	
Date: Apr 10
Value: 584.61 	
Date: Apr 05
Value: 581.36 	
Date: Mar 31
Value: 574.35 	
Date: Mar 25
Value: 543.48 	
Date: Mar 20
Value: 531.4 	
Date: Mar 15
Value: 528.17 	
Date: Mar 10
Value: 523.27 	
Date: Mar 05
Value: 521.57 	
Date: Feb 28
Value: 547.05 	
Date: Feb 25
Value: 542.76 	
Date: Feb 20
Value: 538.27 	
Date: Feb 15
Value: 537.49 	
Date: Feb 10
Value: 528.07 	
Date: Feb 05
Value: 522.61 	
Date: Jan 31
Value: 521.12 	
Date: Jan 25
Value: 520.26 	
Date: Jan 20
Value: 519.22 	
Date: Jan 15
Value: 508.11 	
Date: Jan 10
Value: 506.05 	
Date: Jan 05
Value: 498.32 	
Date: Dec 31
Value: 491.52 	
Date: Dec 25
Value: 490.47 	
Date: Dec 20
Value: 482.71 	
Date: Dec 15
Value: 481.33 	
Date: Dec 10
Value: 459.7 	
Date: Dec 05
Value: 457.95 	
Date: Nov 30
Value: 449.1 	
Date: Nov 25
Value: 419.48 	
Date: Nov 20
Value: 400.55 	
Date: Nov 15
Value: 389.76 	
Date: Nov 10
Value: 383.7 	
Date: Nov 05
Value: 366.14 	
Date: Oct 31
Value: 943.71 	
Date: Oct 25
Value: 942.14 	
Date: Oct 20
Value: 940.95 	
Date: Oct 15
Value: 939.79 	
Date: Oct 10
Value: 936.97 	
Date: Oct 05
Value: 932.01 	
Date: Sep 30
Value: 911.54 	
Date: Sep 25
Value: 906.29 	
Date: Sep 20
Value: 902.91 	
Date: Sep 15
Value: 891.89 	
Date: Sep 10
Value: 881.93 	
Date: Sep 05
Value: 871.5 	
Date: Aug 31
Value: 868.93 	
Date: Aug 25
Value: 861.07 	
Date: Aug 20
Value: 857.38 	
Date: Aug 15
Value: 839.59 	
Date: Aug 10
Value: 837.34 	
Date: Aug 05
Value: 835.65 	
Date: Jul 31
Value: 833.36 	
Date: Jul 25
Value: 831.22 	
Date: Jul 20
Value: 827.11 	
Date: Jul 15
Value: 822.75 	
Date: Jul 10
Value: 820.95 	
Date: Jul 05
Value: 819.18 	
Date: Jun 30
Value: 814.76 	
Date: Jun 25
Value: 789.07 	
Date: Jun 20
Value: 766.18 	
Date: Jun 15
Value: 764.22 	
Date: Jun 10
Value: 757.38 	
Date: Jun 05
Value: 753.57 	
Date: May 31
Value: 751.62 	
Date: May 25
Value: 745.25 	
Date: May 20
Value: 733.04 	
Date: May 15
Value: 710.59 	
Date: May 10
Value: 701.81 	
Date: May 05
Value: 684.87 	
Date: Apr 30
Value: 666.42 	
Date: Apr 25
Value: 662.53 	
Date: Apr 20
Value: 633.51 	
Date: Apr 15
Value: 615.78 	
Date: Apr 10
Value: 613.4 	
Date: Apr 05
Value: 611.34 	
Date: Mar 31
Value: 605.11 	
Date: Mar 25
Value: 595.47 	
Date: Mar 20
Value: 588.79 	
Date: Mar 15
Value: 585.54 	
Date: Mar 10
Value: 569.59 	
Date: Mar 05
Value: 559.64 	
Date: Feb 28
Value: 561.51 	
Date: Feb 25
Value: 557.52 	
Date: Feb 20
Value: 549.86 	
Date: Feb 15
Value: 544 	
Date: Feb 10
Value: 535.62 	
Date: Feb 05
Value: 528.45 	
Date: Jan 31
Value: 522.65 	
Date: Jan 25
Value: 513.09 	
Date: Jan 20
Value: 505.45 	
Date: Jan 15
Value: 500.26 	
Date: Jan 10
Value: 496.16 	
Date: Jan 05
Value: 489.46 	
Date: Dec 31
Value: 482.63 	
Date: Dec 25
Value: 473.01 	
Date: Dec 20
Value: 465.24 	
Date: Dec 15
Value: 457.57 	
Date: Dec 10
Value: 449.53 	
Date: Dec 05
Value: 440.63 	
Date: Nov 30
Value: 428.86 	
Date: Nov 25
Value: 420.18 	
Date: Nov 20
Value: 407.7 	
Date: Nov 15
Value: 394.95 	
Date: Nov 10
Value: 384.51 	
Date: Nov 05
Value: 374.22 	
Date: Oct 31
Value: 969.93 	
Date: Oct 25
Value: 960.72 	
Date: Oct 20
Value: 951.52 	
Date: Oct 15
Value: 944.19 	
Date: Oct 10
Value: 933.68 	
Date: Oct 05
Value: 924.32 	
Date: Sep 30
Value: 917.36 	
Date: Sep 25
Value: 911.25 	
Date: Sep 20
Value: 906.09 	
Date: Sep 15
Value: 901.35 	
Date: Sep 10
Value: 896.24 	
Date: Sep 05
Value: 891.63 	
Date: Aug 31
Value: 885.55 	
Date: Aug 25
Value: 874.81 	
Date: Aug 20
Value: 868.12 	
Date: Aug 15
Value: 861.99 	
Date: Aug 10
Value: 854.52 	
Date: Aug 05
Value: 844.08 	
Date: Jul 31
Value: 836.02 	
Date: Jul 25
Value: 826.48 	
Date: Jul 20
Value: 821.22 	
Date: Jul 15
Value: 816.51 	
Date: Jul 10
Value: 809.74 	
Date: Jul 05
Value: 804.22 	
Date: Jun 30
Value: 797.73 	
Date: Jun 25
Value: 791.19 	
Date: Jun 20
Value: 782.86 	
Date: Jun 15
Value: 772.71 	
Date: Jun 10
Value: 762.62 	
Date: Jun 05
Value: 753.43 	
Date: May 31
Value: 743.44 	
Date: May 25
Value: 731.88 	
Date: May 20
Value: 719.96 	
Date: May 15
Value: 710.06 	
Date: May 10
Value: 698.14 	
Date: May 05
Value: 686.66 	
Date: Apr 30
Value: 675.74 	
Date: Apr 25
Value: 667.23 	
Date: Apr 20
Value: 657.01 	
Date: Apr 15
Value: 645.98 	
Date: Apr 10
Value: 634.39 	
Date: Apr 05
Value: 624.03 	
Date: Mar 31
Value: 613.98 	
Date: Mar 25
Value: 601.98 	
Date: Mar 20
Value: 593.55 	
Date: Mar 15
Value: 585.22 	
Date: Mar 10
Value: 578.51 	
Date: Mar 05
Value: 570.25

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 571.18 	
Date: Feb 25
Value: 570.65 	
Date: Feb 20
Value: 569.37 	
Date: Feb 15
Value: 567.69 	
Date: Feb 10
Value: 566.69 	
Date: Feb 05
Value: 565.85 	
Date: Jan 31
Value: 565.06 	
Date: Jan 25
Value: 560.52 	
Date: Jan 20
Value: 559.75 	
Date: Jan 15
Value: 558.11 	
Date: Jan 10
Value: 543.18 	
Date: Jan 05
Value: 541.17 	
Date: Dec 31
Value: 536.68 	
Date: Dec 25
Value: 530.63 	
Date: Dec 20
Value: 479.21 	
Date: Dec 15
Value: 473.57 	
Date: Dec 10
Value: 468.77 	
Date: Dec 05
Value: 411.41 	
Date: Nov 30
Value: 394.27 	
Date: Nov 25
Value: 364.55 	
Date: Nov 20
Value: 348 	
Date: Nov 15
Value: 340.1 	
Date: Nov 10
Value: 333.51 	
Date: Nov 05
Value: 331.43 	
Date: Oct 31
Value: 329.53 	
Date: Oct 25
Value: 327.77 	
Date: Oct 20
Value: 326.45 	
Date: Oct 15
Value: 325.12 	
Date: Oct 10
Value: 323.47 	
Date: Oct 05
Value: 321.28 	
Date: Sep 30
Value: 314.15 	
Date: Sep 25
Value: 310.16 	
Date: Sep 20
Value: 307.28 	
Date: Sep 15
Value: 298.45 	
Date: Sep 10
Value: 290.37 	
Date: Sep 05
Value: 283.97 	
Date: Aug 31
Value: 280.83 	
Date: Aug 25
Value: 277.66 	
Date: Aug 20
Value: 268.32 	
Date: Aug 15
Value: 238.36 	
Date: Aug 10
Value: 236.27 	
Date: Aug 05
Value: 234.38 	
Date: Jul 31
Value: 232.22 	
Date: Jul 25
Value: 229.69 	
Date: Jul 20
Value: 226.56 	
Date: Jul 15
Value: 223.68 	
Date: Jul 10
Value: 221.31 	
Date: Jul 05
Value: 218.9 	
Date: Jun 30
Value: 211.13 	
Date: Jun 25
Value: 194.98 	
Date: Jun 20
Value: 172.18 	
Date: Jun 15
Value: 168.91 	
Date: Jun 10
Value: 161.48 	
Date: Jun 05
Value: 156.01 	
Date: May 31
Value: 147.43 	
Date: May 25
Value: 138.17 	
Date: May 20
Value: 129.17 	
Date: May 15
Value: 108.88 	
Date: May 10
Value: 102.69 	
Date: May 05
Value: 96.91 	
Date: Apr 30
Value: 75.13 	
Date: Apr 25
Value: 70.11 	
Date: Apr 20
Value: 673.25 	
Date: Apr 15
Value: 669.04 	
Date: Apr 10
Value: 663.28 	
Date: Apr 05
Value: 656.97 	
Date: Mar 31
Value: 641.2 	
Date: Mar 25
Value: 602.8 	
Date: Mar 20
Value: 587.83 	
Date: Mar 15
Value: 584.06 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 575.3 	
Date: Feb 28
Value: 701.72 	
Date: Feb 25
Value: 695.58 	
Date: Feb 20
Value: 690.17 	
Date: Feb 15
Value: 689.35 	
Date: Feb 10
Value: 670.13 	
Date: Feb 05
Value: 666.69 	
Date: Jan 31
Value: 665.2 	
Date: Jan 25
Value: 664.36 	
Date: Jan 20
Value: 662.98 	
Date: Jan 15
Value: 654.55 	
Date: Jan 10
Value: 651.79 	
Date: Jan 05
Value: 629.32 	
Date: Dec 31
Value: 623.03 	
Date: Dec 25
Value: 619.52 	
Date: Dec 20
Value: 606.26 	
Date: Dec 15
Value: 601.95 	
Date: Dec 10
Value: 577.11 	
Date: Dec 05
Value: 568.08 	
Date: Nov 30
Value: 545.04 	
Date: Nov 25
Value: 520.07 	
Date: Nov 20
Value: 503.26 	
Date: Nov 15
Value: 489.81 	
Date: Nov 10
Value: 481.98 	
Date: Nov 05
Value: 469.07 	
Date: Oct 31
Value: 1096.58 	
Date: Oct 25
Value: 1094.82 	
Date: Oct 20
Value: 1093.5 	
Date: Oct 15
Value: 1092.18 	
Date: Oct 10
Value: 1090.52 	
Date: Oct 05
Value: 1088.33 	
Date: Sep 30
Value: 1081.2 	
Date: Sep 25
Value: 1077.22 	
Date: Sep 20
Value: 1074.33 	
Date: Sep 15
Value: 1065.5 	
Date: Sep 10
Value: 1057.42 	
Date: Sep 05
Value: 1051.03 	
Date: Aug 31
Value: 1047.89 	
Date: Aug 25
Value: 1044.71 	
Date: Aug 20
Value: 1035.38 	
Date: Aug 15
Value: 1005.41 	
Date: Aug 10
Value: 1003.32 	
Date: Aug 05
Value: 1001.44 	
Date: Jul 31
Value: 999.28 	
Date: Jul 25
Value: 996.74 	
Date: Jul 20
Value: 993.62 	
Date: Jul 15
Value: 990.73 	
Date: Jul 10
Value: 988.36 	
Date: Jul 05
Value: 985.95 	
Date: Jun 30
Value: 978.18 	
Date: Jun 25
Value: 962.03 	
Date: Jun 20
Value: 939.23 	
Date: Jun 15
Value: 935.97 	
Date: Jun 10
Value: 928.53 	
Date: Jun 05
Value: 923.06 	
Date: May 31
Value: 914.49 	
Date: May 25
Value: 905.22 	
Date: May 20
Value: 896.22 	
Date: May 15
Value: 875.93 	
Date: May 10
Value: 869.75 	
Date: May 05
Value: 863.96 	
Date: Apr 30
Value: 842.18 	
Date: Apr 25
Value: 837.16 	
Date: Apr 20
Value: 805.34 	
Date: Apr 15
Value: 786.58 	
Date: Apr 10
Value: 783.02 	
Date: Apr 05
Value: 779.48 	
Date: Mar 31
Value: 776 	
Date: Mar 25
Value: 767.05 	
Date: Mar 20
Value: 763.08 	
Date: Mar 15
Value: 760.21 	
Date: Mar 10
Value: 737.48 	
Date: Mar 05
Value: 725.26 	
Date: Feb 28
Value: 664.37 	
Date: Feb 25
Value: 660.62 	
Date: Feb 20
Value: 652.17 	
Date: Feb 15
Value: 646.18 	
Date: Feb 10
Value: 637.19 	
Date: Feb 05
Value: 630.36 	
Date: Jan 31
Value: 623.5 	
Date: Jan 25
Value: 613.42 	
Date: Jan 20
Value: 604.9 	
Date: Jan 15
Value: 598.42 	
Date: Jan 10
Value: 591.42 	
Date: Jan 05
Value: 583.63 	
Date: Dec 31
Value: 574.46 	
Date: Dec 25
Value: 557.38 	
Date: Dec 20
Value: 542.64 	
Date: Dec 15
Value: 527.64 	
Date: Dec 10
Value: 512.23 	
Date: Dec 05
Value: 496.75 	
Date: Nov 30
Value: 479.61 	
Date: Nov 25
Value: 467.71 	
Date: Nov 20
Value: 455.38 	
Date: Nov 15
Value: 441.7 	
Date: Nov 10
Value: 431.53 	
Date: Nov 05
Value: 422.03 	
Date: Oct 31
Value: 1130.83 	
Date: Oct 25
Value: 1120.67 	
Date: Oct 20
Value: 1110.37 	
Date: Oct 15
Value: 1102.29 	
Date: Oct 10
Value: 1090.07 	
Date: Oct 05
Value: 1080.08 	
Date: Sep 30
Value: 1072.88 	
Date: Sep 25
Value: 1066.44 	
Date: Sep 20
Value: 1060.47 	
Date: Sep 15
Value: 1055.5 	
Date: Sep 10
Value: 1050.54 	
Date: Sep 05
Value: 1045.87 	
Date: Aug 31
Value: 1040.01 	
Date: Aug 25
Value: 1031.95 	
Date: Aug 20
Value: 1023.28 	
Date: Aug 15
Value: 1016.82 	
Date: Aug 10
Value: 1007.89 	
Date: Aug 05
Value: 996.88 	
Date: Jul 31
Value: 988.62 	
Date: Jul 25
Value: 978.24 	
Date: Jul 20
Value: 973.12 	
Date: Jul 15
Value: 968.35 	
Date: Jul 10
Value: 961.53 	
Date: Jul 05
Value: 954.01 	
Date: Jun 30
Value: 945.49 	
Date: Jun 25
Value: 935.71 	
Date: Jun 20
Value: 924.07 	
Date: Jun 15
Value: 910.33 	
Date: Jun 10
Value: 894.79 	
Date: Jun 05
Value: 883.28 	
Date: May 31
Value: 870.61 	
Date: May 25
Value: 856.2 	
Date: May 20
Value: 843.29 	
Date: May 15
Value: 833.11 	
Date: May 10
Value: 822.24 	
Date: May 05
Value: 810.36 	
Date: Apr 30
Value: 798.71 	
Date: Apr 25
Value: 789.88 	
Date: Apr 20
Value: 778.71 	
Date: Apr 15
Value: 765.16 	
Date: Apr 10
Value: 752.53 	
Date: Apr 05
Value: 741.65 	
Date: Mar 31
Value: 730.38 	
Date: Mar 25
Value: 715.24 	
Date: Mar 20
Value: 704.24 	
Date: Mar 15
Value: 694.17 	
Date: Mar 10
Value: 685.5 	
Date: Mar 05
Value: 674.34 	
Date: Feb 28
Value: 571.18 	
Date: Feb 25
Value: 570.65 	
Date: Feb 20
Value: 569.37 	
Date: Feb 15
Value: 567.69 	
Date: Feb 10
Value: 566.69 	
Date: Feb 05
Value: 565.85 	
Date: Jan 31
Value: 565.06 	
Date: Jan 25
Value: 560.52 	
Date: Jan 20
Value: 559.75 	
Date: Jan 15
Value: 558.11 	
Date: Jan 10
Value: 543.18 	
Date: Jan 05
Value: 541.17 	
Date: Dec 31
Value: 536.68 	
Date: Dec 25
Value: 530.63 	
Date: Dec 20
Value: 479.21 	
Date: Dec 15
Value: 473.57 	
Date: Dec 10
Value: 468.77 	
Date: Dec 05
Value: 411.41 	
Date: Nov 30
Value: 394.27 	
Date: Nov 25
Value: 364.55 	
Date: Nov 20
Value: 348 	
Date: Nov 15
Value: 340.1 	
Date: Nov 10
Value: 333.51 	
Date: Nov 05
Value: 331.43 	
Date: Oct 31
Value: 329.53 	
Date: Oct 25
Value: 327.77 	
Date: Oct 20
Value: 326.45 	
Date: Oct 15
Value: 325.12 	
Date: Oct 10
Value: 323.47 	
Date: Oct 05
Value: 321.28 	
Date: Sep 30
Value: 314.15 	
Date: Sep 25
Value: 310.16 	
Date: Sep 20
Value: 307.28 	
Date: Sep 15
Value: 298.45 	
Date: Sep 10
Value: 290.37 	
Date: Sep 05
Value: 283.97 	
Date: Aug 31
Value: 280.83 	
Date: Aug 25
Value: 277.66 	
Date: Aug 20
Value: 268.32 	
Date: Aug 15
Value: 238.36 	
Date: Aug 10
Value: 236.27 	
Date: Aug 05
Value: 234.38 	
Date: Jul 31
Value: 232.22 	
Date: Jul 25
Value: 229.69 	
Date: Jul 20
Value: 226.56 	
Date: Jul 15
Value: 223.68 	
Date: Jul 10
Value: 221.31 	
Date: Jul 05
Value: 218.9 	
Date: Jun 30
Value: 211.13 	
Date: Jun 25
Value: 194.98 	
Date: Jun 20
Value: 172.18 	
Date: Jun 15
Value: 168.91 	
Date: Jun 10
Value: 161.48 	
Date: Jun 05
Value: 156.01 	
Date: May 31
Value: 147.43 	
Date: May 25
Value: 138.17 	
Date: May 20
Value: 129.17 	
Date: May 15
Value: 108.88 	
Date: May 10
Value: 102.69 	
Date: May 05
Value: 96.91 	
Date: Apr 30
Value: 75.13 	
Date: Apr 25
Value: 70.11 	
Date: Apr 20
Value: 673.25 	
Date: Apr 15
Value: 669.04 	
Date: Apr 10
Value: 663.28 	
Date: Apr 05
Value: 656.97 	
Date: Mar 31
Value: 641.2 	
Date: Mar 25
Value: 602.8 	
Date: Mar 20
Value: 587.83 	
Date: Mar 15
Value: 584.06 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 575.3 	
Date: Feb 28
Value: 701.72 	
Date: Feb 25
Value: 695.58 	
Date: Feb 20
Value: 690.17 	
Date: Feb 15
Value: 689.35 	
Date: Feb 10
Value: 670.13 	
Date: Feb 05
Value: 666.69 	
Date: Jan 31
Value: 665.2 	
Date: Jan 25
Value: 664.36 	
Date: Jan 20
Value: 662.98 	
Date: Jan 15
Value: 654.55 	
Date: Jan 10
Value: 651.79 	
Date: Jan 05
Value: 629.32 	
Date: Dec 31
Value: 623.03 	
Date: Dec 25
Value: 619.52 	
Date: Dec 20
Value: 606.26 	
Date: Dec 15
Value: 601.95 	
Date: Dec 10
Value: 577.11 	
Date: Dec 05
Value: 568.08 	
Date: Nov 30
Value: 545.04 	
Date: Nov 25
Value: 520.07 	
Date: Nov 20
Value: 503.26 	
Date: Nov 15
Value: 489.81 	
Date: Nov 10
Value: 481.98 	
Date: Nov 05
Value: 469.07 	
Date: Oct 31
Value: 1096.58 	
Date: Oct 25
Value: 1094.82 	
Date: Oct 20
Value: 1093.5 	
Date: Oct 15
Value: 1092.18 	
Date: Oct 10
Value: 1090.52 	
Date: Oct 05
Value: 1088.33 	
Date: Sep 30
Value: 1081.2 	
Date: Sep 25
Value: 1077.22 	
Date: Sep 20
Value: 1074.33 	
Date: Sep 15
Value: 1065.5 	
Date: Sep 10
Value: 1057.42 	
Date: Sep 05
Value: 1051.03 	
Date: Aug 31
Value: 1047.89 	
Date: Aug 25
Value: 1044.71 	
Date: Aug 20
Value: 1035.38 	
Date: Aug 15
Value: 1005.41 	
Date: Aug 10
Value: 1003.32 	
Date: Aug 05
Value: 1001.44 	
Date: Jul 31
Value: 999.28 	
Date: Jul 25
Value: 996.74 	
Date: Jul 20
Value: 993.62 	
Date: Jul 15
Value: 990.73 	
Date: Jul 10
Value: 988.36 	
Date: Jul 05
Value: 985.95 	
Date: Jun 30
Value: 978.18 	
Date: Jun 25
Value: 962.03 	
Date: Jun 20
Value: 939.23 	
Date: Jun 15
Value: 935.97 	
Date: Jun 10
Value: 928.53 	
Date: Jun 05
Value: 923.06 	
Date: May 31
Value: 914.49 	
Date: May 25
Value: 905.22 	
Date: May 20
Value: 896.22 	
Date: May 15
Value: 875.93 	
Date: May 10
Value: 869.75 	
Date: May 05
Value: 863.96 	
Date: Apr 30
Value: 842.18 	
Date: Apr 25
Value: 837.16 	
Date: Apr 20
Value: 805.34 	
Date: Apr 15
Value: 786.58 	
Date: Apr 10
Value: 783.02 	
Date: Apr 05
Value: 779.48 	
Date: Mar 31
Value: 776 	
Date: Mar 25
Value: 767.05 	
Date: Mar 20
Value: 763.08 	
Date: Mar 15
Value: 760.21 	
Date: Mar 10
Value: 737.48 	
Date: Mar 05
Value: 725.26 	
Date: Feb 28
Value: 664.37 	
Date: Feb 25
Value: 660.62 	
Date: Feb 20
Value: 652.17 	
Date: Feb 15
Value: 646.18 	
Date: Feb 10
Value: 637.19 	
Date: Feb 05
Value: 630.36 	
Date: Jan 31
Value: 623.5 	
Date: Jan 25
Value: 613.42 	
Date: Jan 20
Value: 604.9 	
Date: Jan 15
Value: 598.42 	
Date: Jan 10
Value: 591.42 	
Date: Jan 05
Value: 583.63 	
Date: Dec 31
Value: 574.46 	
Date: Dec 25
Value: 557.38 	
Date: Dec 20
Value: 542.64 	
Date: Dec 15
Value: 527.64 	
Date: Dec 10
Value: 512.23 	
Date: Dec 05
Value: 496.75 	
Date: Nov 30
Value: 479.61 	
Date: Nov 25
Value: 467.71 	
Date: Nov 20
Value: 455.38 	
Date: Nov 15
Value: 441.7 	
Date: Nov 10
Value: 431.53 	
Date: Nov 05
Value: 422.03 	
Date: Oct 31
Value: 1130.83 	
Date: Oct 25
Value: 1120.67 	
Date: Oct 20
Value: 1110.37 	
Date: Oct 15
Value: 1102.29 	
Date: Oct 10
Value: 1090.07 	
Date: Oct 05
Value: 1080.08 	
Date: Sep 30
Value: 1072.88 	
Date: Sep 25
Value: 1066.44 	
Date: Sep 20
Value: 1060.47 	
Date: Sep 15
Value: 1055.5 	
Date: Sep 10
Value: 1050.54 	
Date: Sep 05
Value: 1045.87 	
Date: Aug 31
Value: 1040.01 	
Date: Aug 25
Value: 1031.95 	
Date: Aug 20
Value: 1023.28 	
Date: Aug 15
Value: 1016.82 	
Date: Aug 10
Value: 1007.89 	
Date: Aug 05
Value: 996.88 	
Date: Jul 31
Value: 988.62 	
Date: Jul 25
Value: 978.24 	
Date: Jul 20
Value: 973.12 	
Date: Jul 15
Value: 968.35 	
Date: Jul 10
Value: 961.53 	
Date: Jul 05
Value: 954.01 	
Date: Jun 30
Value: 945.49 	
Date: Jun 25
Value: 935.71 	
Date: Jun 20
Value: 924.07 	
Date: Jun 15
Value: 910.33 	
Date: Jun 10
Value: 894.79 	
Date: Jun 05
Value: 883.28 	
Date: May 31
Value: 870.61 	
Date: May 25
Value: 856.2 	
Date: May 20
Value: 843.29 	
Date: May 15
Value: 833.11 	
Date: May 10
Value: 822.24 	
Date: May 05
Value: 810.36 	
Date: Apr 30
Value: 798.71 	
Date: Apr 25
Value: 789.88 	
Date: Apr 20
Value: 778.71 	
Date: Apr 15
Value: 765.16 	
Date: Apr 10
Value: 752.53 	
Date: Apr 05
Value: 741.65 	
Date: Mar 31
Value: 730.38 	
Date: Mar 25
Value: 715.24 	
Date: Mar 20
Value: 704.24 	
Date: Mar 15
Value: 694.17 	
Date: Mar 10
Value: 685.5 	
Date: Mar 05
Value: 674.34

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 511.03 	
Date: Feb 25
Value: 509.95 	
Date: Feb 20
Value: 509.23 	
Date: Feb 15
Value: 508.13 	
Date: Feb 10
Value: 507.34 	
Date: Feb 05
Value: 506.65 	
Date: Jan 31
Value: 505.7 	
Date: Jan 25
Value: 498.46 	
Date: Jan 20
Value: 497.22 	
Date: Jan 15
Value: 494.67 	
Date: Jan 10
Value: 477.08 	
Date: Jan 05
Value: 473.86 	
Date: Dec 31
Value: 467.82 	
Date: Dec 25
Value: 463.7 	
Date: Dec 20
Value: 435.67 	
Date: Dec 15
Value: 429.56 	
Date: Dec 10
Value: 425.3 	
Date: Dec 05
Value: 408.36 	
Date: Nov 30
Value: 393.03 	
Date: Nov 25
Value: 371.48 	
Date: Nov 20
Value: 362.09 	
Date: Nov 15
Value: 348.48 	
Date: Nov 10
Value: 344.63 	
Date: Nov 05
Value: 343.52 	
Date: Oct 31
Value: 342.49 	
Date: Oct 25
Value: 340.41 	
Date: Oct 20
Value: 338.95 	
Date: Oct 15
Value: 337.3 	
Date: Oct 10
Value: 335.71 	
Date: Oct 05
Value: 331.1 	
Date: Sep 30
Value: 305.12 	
Date: Sep 25
Value: 300.85 	
Date: Sep 20
Value: 297.67 	
Date: Sep 15
Value: 284.24 	
Date: Sep 10
Value: 277.5 	
Date: Sep 05
Value: 265.65 	
Date: Aug 31
Value: 261.27 	
Date: Aug 25
Value: 256.46 	
Date: Aug 20
Value: 248.9 	
Date: Aug 15
Value: 231.41 	
Date: Aug 10
Value: 229.42 	
Date: Aug 05
Value: 227.13 	
Date: Jul 31
Value: 224.72 	
Date: Jul 25
Value: 222.33 	
Date: Jul 20
Value: 219.2 	
Date: Jul 15
Value: 212.52 	
Date: Jul 10
Value: 208.67 	
Date: Jul 05
Value: 206.19 	
Date: Jun 30
Value: 192.57 	
Date: Jun 25
Value: 186.27 	
Date: Jun 20
Value: 162.85 	
Date: Jun 15
Value: 160.28 	
Date: Jun 10
Value: 155.32 	
Date: Jun 05
Value: 152.67 	
Date: May 31
Value: 148.87 	
Date: May 25
Value: 141.03 	
Date: May 20
Value: 133.27 	
Date: May 15
Value: 110.25 	
Date: May 10
Value: 103.52 	
Date: May 05
Value: 96.39 	
Date: Apr 30
Value: 83.16 	
Date: Apr 25
Value: 78.96 	
Date: Apr 20
Value: 595.55 	
Date: Apr 15
Value: 591.9 	
Date: Apr 10
Value: 587.5 	
Date: Apr 05
Value: 579.84 	
Date: Mar 31
Value: 575.27 	
Date: Mar 25
Value: 551.23 	
Date: Mar 20
Value: 526.56 	
Date: Mar 15
Value: 521.17 	
Date: Mar 10
Value: 516.12 	
Date: Mar 05
Value: 514.4 	
Date: Feb 28
Value: 700.12 	
Date: Feb 25
Value: 694.93 	
Date: Feb 20
Value: 689.7 	
Date: Feb 15
Value: 689 	
Date: Feb 10
Value: 677.89 	
Date: Feb 05
Value: 673.76 	
Date: Jan 31
Value: 672.26 	
Date: Jan 25
Value: 671.44 	
Date: Jan 20
Value: 668.74 	
Date: Jan 15
Value: 655.34 	
Date: Jan 10
Value: 653.54 	
Date: Jan 05
Value: 623.86 	
Date: Dec 31
Value: 615.85 	
Date: Dec 25
Value: 613.27 	
Date: Dec 20
Value: 603.29 	
Date: Dec 15
Value: 599.78 	
Date: Dec 10
Value: 565.3 	
Date: Dec 05
Value: 561.22 	
Date: Nov 30
Value: 547.17 	
Date: Nov 25
Value: 503.5 	
Date: Nov 20
Value: 478.59 	
Date: Nov 15
Value: 472.6 	
Date: Nov 10
Value: 460 	
Date: Nov 05
Value: 446.78 	
Date: Oct 31
Value: 1103.8 	
Date: Oct 25
Value: 1101.72 	
Date: Oct 20
Value: 1100.26 	
Date: Oct 15
Value: 1098.62 	
Date: Oct 10
Value: 1097.02 	
Date: Oct 05
Value: 1092.42 	
Date: Sep 30
Value: 1066.43 	
Date: Sep 25
Value: 1062.16 	
Date: Sep 20
Value: 1058.98 	
Date: Sep 15
Value: 1045.55 	
Date: Sep 10
Value: 1038.81 	
Date: Sep 05
Value: 1026.96 	
Date: Aug 31
Value: 1022.58 	
Date: Aug 25
Value: 1017.77 	
Date: Aug 20
Value: 1010.21 	
Date: Aug 15
Value: 992.73 	
Date: Aug 10
Value: 990.74 	
Date: Aug 05
Value: 988.44 	
Date: Jul 31
Value: 986.04 	
Date: Jul 25
Value: 983.64 	
Date: Jul 20
Value: 980.52 	
Date: Jul 15
Value: 973.84 	
Date: Jul 10
Value: 969.98 	
Date: Jul 05
Value: 967.5 	
Date: Jun 30
Value: 953.89 	
Date: Jun 25
Value: 947.58 	
Date: Jun 20
Value: 924.16 	
Date: Jun 15
Value: 921.59 	
Date: Jun 10
Value: 916.63 	
Date: Jun 05
Value: 913.98 	
Date: May 31
Value: 910.18 	
Date: May 25
Value: 902.34 	
Date: May 20
Value: 894.58 	
Date: May 15
Value: 871.56 	
Date: May 10
Value: 864.83 	
Date: May 05
Value: 857.7 	
Date: Apr 30
Value: 844.47 	
Date: Apr 25
Value: 840.28 	
Date: Apr 20
Value: 803.22 	
Date: Apr 15
Value: 779.19 	
Date: Apr 10
Value: 777.06 	
Date: Apr 05
Value: 775.26 	
Date: Mar 31
Value: 771.6 	
Date: Mar 25
Value: 761.31 	
Date: Mar 20
Value: 758.38 	
Date: Mar 15
Value: 752.56 	
Date: Mar 10
Value: 746.02 	
Date: Mar 05
Value: 739.16 	
Date: Feb 28
Value: 583.71 	
Date: Feb 25
Value: 579.5 	
Date: Feb 20
Value: 570.91 	
Date: Feb 15
Value: 564.74 	
Date: Feb 10
Value: 556.3 	
Date: Feb 05
Value: 548.42 	
Date: Jan 31
Value: 540.42 	
Date: Jan 25
Value: 529.41 	
Date: Jan 20
Value: 519.81 	
Date: Jan 15
Value: 512.86 	
Date: Jan 10
Value: 505.51 	
Date: Jan 05
Value: 496.55 	
Date: Dec 31
Value: 487.46 	
Date: Dec 25
Value: 476.22 	
Date: Dec 20
Value: 465.96 	
Date: Dec 15
Value: 455.63 	
Date: Dec 10
Value: 444.7 	
Date: Dec 05
Value: 434.31 	
Date: Nov 30
Value: 419.9 	
Date: Nov 25
Value: 407.87 	
Date: Nov 20
Value: 395.28 	
Date: Nov 15
Value: 379.69 	
Date: Nov 10
Value: 368.25 	
Date: Nov 05
Value: 357.82 	
Date: Oct 31
Value: 980.05 	
Date: Oct 25
Value: 967.75 	
Date: Oct 20
Value: 955.6 	
Date: Oct 15
Value: 946.54 	
Date: Oct 10
Value: 932.85 	
Date: Oct 05
Value: 921.96 	
Date: Sep 30
Value: 914.07 	
Date: Sep 25
Value: 906.99 	
Date: Sep 20
Value: 901.27 	
Date: Sep 15
Value: 895.85 	
Date: Sep 10
Value: 891 	
Date: Sep 05
Value: 884.99 	
Date: Aug 31
Value: 880.75 	
Date: Aug 25
Value: 873.58 	
Date: Aug 20
Value: 867.74 	
Date: Aug 15
Value: 863.51 	
Date: Aug 10
Value: 858.87 	
Date: Aug 05
Value: 851.76 	
Date: Jul 31
Value: 846.38 	
Date: Jul 25
Value: 839.29 	
Date: Jul 20
Value: 835.14 	
Date: Jul 15
Value: 830.57 	
Date: Jul 10
Value: 824.41 	
Date: Jul 05
Value: 818.26 	
Date: Jun 30
Value: 811.48 	
Date: Jun 25
Value: 805.97 	
Date: Jun 20
Value: 799.34 	
Date: Jun 15
Value: 789.5 	
Date: Jun 10
Value: 781.86 	
Date: Jun 05
Value: 774.21 	
Date: May 31
Value: 765.64 	
Date: May 25
Value: 754.09 	
Date: May 20
Value: 743.08 	
Date: May 15
Value: 733.77 	
Date: May 10
Value: 722.64 	
Date: May 05
Value: 712.43 	
Date: Apr 30
Value: 701.02 	
Date: Apr 25
Value: 693.01 	
Date: Apr 20
Value: 683.81 	
Date: Apr 15
Value: 672.36 	
Date: Apr 10
Value: 661.53 	
Date: Apr 05
Value: 652.23 	
Date: Mar 31
Value: 642.26 	
Date: Mar 25
Value: 630.21 	
Date: Mar 20
Value: 620.7 	
Date: Mar 15
Value: 610.88 	
Date: Mar 10
Value: 604.23 	
Date: Mar 05
Value: 594.43 	
Date: Feb 28
Value: 511.03 	
Date: Feb 25
Value: 509.95 	
Date: Feb 20
Value: 509.23 	
Date: Feb 15
Value: 508.13 	
Date: Feb 10
Value: 507.34 	
Date: Feb 05
Value: 506.65 	
Date: Jan 31
Value: 505.7 	
Date: Jan 25
Value: 498.46 	
Date: Jan 20
Value: 497.22 	
Date: Jan 15
Value: 494.67 	
Date: Jan 10
Value: 477.08 	
Date: Jan 05
Value: 473.86 	
Date: Dec 31
Value: 467.82 	
Date: Dec 25
Value: 463.7 	
Date: Dec 20
Value: 435.67 	
Date: Dec 15
Value: 429.56 	
Date: Dec 10
Value: 425.3 	
Date: Dec 05
Value: 408.36 	
Date: Nov 30
Value: 393.03 	
Date: Nov 25
Value: 371.48 	
Date: Nov 20
Value: 362.09 	
Date: Nov 15
Value: 348.48 	
Date: Nov 10
Value: 344.63 	
Date: Nov 05
Value: 343.52 	
Date: Oct 31
Value: 342.49 	
Date: Oct 25
Value: 340.41 	
Date: Oct 20
Value: 338.95 	
Date: Oct 15
Value: 337.3 	
Date: Oct 10
Value: 335.71 	
Date: Oct 05
Value: 331.1 	
Date: Sep 30
Value: 305.12 	
Date: Sep 25
Value: 300.85 	
Date: Sep 20
Value: 297.67 	
Date: Sep 15
Value: 284.24 	
Date: Sep 10
Value: 277.5 	
Date: Sep 05
Value: 265.65 	
Date: Aug 31
Value: 261.27 	
Date: Aug 25
Value: 256.46 	
Date: Aug 20
Value: 248.9 	
Date: Aug 15
Value: 231.41 	
Date: Aug 10
Value: 229.42 	
Date: Aug 05
Value: 227.13 	
Date: Jul 31
Value: 224.72 	
Date: Jul 25
Value: 222.33 	
Date: Jul 20
Value: 219.2 	
Date: Jul 15
Value: 212.52 	
Date: Jul 10
Value: 208.67 	
Date: Jul 05
Value: 206.19 	
Date: Jun 30
Value: 192.57 	
Date: Jun 25
Value: 186.27 	
Date: Jun 20
Value: 162.85 	
Date: Jun 15
Value: 160.28 	
Date: Jun 10
Value: 155.32 	
Date: Jun 05
Value: 152.67 	
Date: May 31
Value: 148.87 	
Date: May 25
Value: 141.03 	
Date: May 20
Value: 133.27 	
Date: May 15
Value: 110.25 	
Date: May 10
Value: 103.52 	
Date: May 05
Value: 96.39 	
Date: Apr 30
Value: 83.16 	
Date: Apr 25
Value: 78.96 	
Date: Apr 20
Value: 595.55 	
Date: Apr 15
Value: 591.9 	
Date: Apr 10
Value: 587.5 	
Date: Apr 05
Value: 579.84 	
Date: Mar 31
Value: 575.27 	
Date: Mar 25
Value: 551.23 	
Date: Mar 20
Value: 526.56 	
Date: Mar 15
Value: 521.17 	
Date: Mar 10
Value: 516.12 	
Date: Mar 05
Value: 514.4 	
Date: Feb 28
Value: 700.12 	
Date: Feb 25
Value: 694.93 	
Date: Feb 20
Value: 689.7 	
Date: Feb 15
Value: 689 	
Date: Feb 10
Value: 677.89 	
Date: Feb 05
Value: 673.76 	
Date: Jan 31
Value: 672.26 	
Date: Jan 25
Value: 671.44 	
Date: Jan 20
Value: 668.74 	
Date: Jan 15
Value: 655.34 	
Date: Jan 10
Value: 653.54 	
Date: Jan 05
Value: 623.86 	
Date: Dec 31
Value: 615.85 	
Date: Dec 25
Value: 613.27 	
Date: Dec 20
Value: 603.29 	
Date: Dec 15
Value: 599.78 	
Date: Dec 10
Value: 565.3 	
Date: Dec 05
Value: 561.22 	
Date: Nov 30
Value: 547.17 	
Date: Nov 25
Value: 503.5 	
Date: Nov 20
Value: 478.59 	
Date: Nov 15
Value: 472.6 	
Date: Nov 10
Value: 460 	
Date: Nov 05
Value: 446.78 	
Date: Oct 31
Value: 1103.8 	
Date: Oct 25
Value: 1101.72 	
Date: Oct 20
Value: 1100.26 	
Date: Oct 15
Value: 1098.62 	
Date: Oct 10
Value: 1097.02 	
Date: Oct 05
Value: 1092.42 	
Date: Sep 30
Value: 1066.43 	
Date: Sep 25
Value: 1062.16 	
Date: Sep 20
Value: 1058.98 	
Date: Sep 15
Value: 1045.55 	
Date: Sep 10
Value: 1038.81 	
Date: Sep 05
Value: 1026.96 	
Date: Aug 31
Value: 1022.58 	
Date: Aug 25
Value: 1017.77 	
Date: Aug 20
Value: 1010.21 	
Date: Aug 15
Value: 992.73 	
Date: Aug 10
Value: 990.74 	
Date: Aug 05
Value: 988.44 	
Date: Jul 31
Value: 986.04 	
Date: Jul 25
Value: 983.64 	
Date: Jul 20
Value: 980.52 	
Date: Jul 15
Value: 973.84 	
Date: Jul 10
Value: 969.98 	
Date: Jul 05
Value: 967.5 	
Date: Jun 30
Value: 953.89 	
Date: Jun 25
Value: 947.58 	
Date: Jun 20
Value: 924.16 	
Date: Jun 15
Value: 921.59 	
Date: Jun 10
Value: 916.63 	
Date: Jun 05
Value: 913.98 	
Date: May 31
Value: 910.18 	
Date: May 25
Value: 902.34 	
Date: May 20
Value: 894.58 	
Date: May 15
Value: 871.56 	
Date: May 10
Value: 864.83 	
Date: May 05
Value: 857.7 	
Date: Apr 30
Value: 844.47 	
Date: Apr 25
Value: 840.28 	
Date: Apr 20
Value: 803.22 	
Date: Apr 15
Value: 779.19 	
Date: Apr 10
Value: 777.06 	
Date: Apr 05
Value: 775.26 	
Date: Mar 31
Value: 771.6 	
Date: Mar 25
Value: 761.31 	
Date: Mar 20
Value: 758.38 	
Date: Mar 15
Value: 752.56 	
Date: Mar 10
Value: 746.02 	
Date: Mar 05
Value: 739.16 	
Date: Feb 28
Value: 583.71 	
Date: Feb 25
Value: 579.5 	
Date: Feb 20
Value: 570.91 	
Date: Feb 15
Value: 564.74 	
Date: Feb 10
Value: 556.3 	
Date: Feb 05
Value: 548.42 	
Date: Jan 31
Value: 540.42 	
Date: Jan 25
Value: 529.41 	
Date: Jan 20
Value: 519.81 	
Date: Jan 15
Value: 512.86 	
Date: Jan 10
Value: 505.51 	
Date: Jan 05
Value: 496.55 	
Date: Dec 31
Value: 487.46 	
Date: Dec 25
Value: 476.22 	
Date: Dec 20
Value: 465.96 	
Date: Dec 15
Value: 455.63 	
Date: Dec 10
Value: 444.7 	
Date: Dec 05
Value: 434.31 	
Date: Nov 30
Value: 419.9 	
Date: Nov 25
Value: 407.87 	
Date: Nov 20
Value: 395.28 	
Date: Nov 15
Value: 379.69 	
Date: Nov 10
Value: 368.25 	
Date: Nov 05
Value: 357.82 	
Date: Oct 31
Value: 980.05 	
Date: Oct 25
Value: 967.75 	
Date: Oct 20
Value: 955.6 	
Date: Oct 15
Value: 946.54 	
Date: Oct 10
Value: 932.85 	
Date: Oct 05
Value: 921.96 	
Date: Sep 30
Value: 914.07 	
Date: Sep 25
Value: 906.99 	
Date: Sep 20
Value: 901.27 	
Date: Sep 15
Value: 895.85 	
Date: Sep 10
Value: 891 	
Date: Sep 05
Value: 884.99 	
Date: Aug 31
Value: 880.75 	
Date: Aug 25
Value: 873.58 	
Date: Aug 20
Value: 867.74 	
Date: Aug 15
Value: 863.51 	
Date: Aug 10
Value: 858.87 	
Date: Aug 05
Value: 851.76 	
Date: Jul 31
Value: 846.38 	
Date: Jul 25
Value: 839.29 	
Date: Jul 20
Value: 835.14 	
Date: Jul 15
Value: 830.57 	
Date: Jul 10
Value: 824.41 	
Date: Jul 05
Value: 818.26 	
Date: Jun 30
Value: 811.48 	
Date: Jun 25
Value: 805.97 	
Date: Jun 20
Value: 799.34 	
Date: Jun 15
Value: 789.5 	
Date: Jun 10
Value: 781.86 	
Date: Jun 05
Value: 774.21 	
Date: May 31
Value: 765.64 	
Date: May 25
Value: 754.09 	
Date: May 20
Value: 743.08 	
Date: May 15
Value: 733.77 	
Date: May 10
Value: 722.64 	
Date: May 05
Value: 712.43 	
Date: Apr 30
Value: 701.02 	
Date: Apr 25
Value: 693.01 	
Date: Apr 20
Value: 683.81 	
Date: Apr 15
Value: 672.36 	
Date: Apr 10
Value: 661.53 	
Date: Apr 05
Value: 652.23 	
Date: Mar 31
Value: 642.26 	
Date: Mar 25
Value: 630.21 	
Date: Mar 20
Value: 620.7 	
Date: Mar 15
Value: 610.88 	
Date: Mar 10
Value: 604.23 	
Date: Mar 05
Value: 594.43

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 551.6 	
Date: Feb 25
Value: 551.03 	
Date: Feb 20
Value: 550.11 	
Date: Feb 15
Value: 549.01 	
Date: Feb 10
Value: 548.34 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 546.43 	
Date: Jan 25
Value: 542.9 	
Date: Jan 20
Value: 542.12 	
Date: Jan 15
Value: 540.28 	
Date: Jan 10
Value: 524.73 	
Date: Jan 05
Value: 522.26 	
Date: Dec 31
Value: 517.65 	
Date: Dec 25
Value: 511.53 	
Date: Dec 20
Value: 470.96 	
Date: Dec 15
Value: 467.56 	
Date: Dec 10
Value: 464.65 	
Date: Dec 05
Value: 425.94 	
Date: Nov 30
Value: 401.34 	
Date: Nov 25
Value: 380.91 	
Date: Nov 20
Value: 368.64 	
Date: Nov 15
Value: 351.5 	
Date: Nov 10
Value: 339.58 	
Date: Nov 05
Value: 336.96 	
Date: Oct 31
Value: 334.61 	
Date: Oct 25
Value: 332.78 	
Date: Oct 20
Value: 331.46 	
Date: Oct 15
Value: 330.17 	
Date: Oct 10
Value: 328.54 	
Date: Oct 05
Value: 326.47 	
Date: Sep 30
Value: 320.27 	
Date: Sep 25
Value: 317.16 	
Date: Sep 20
Value: 314.6 	
Date: Sep 15
Value: 306.29 	
Date: Sep 10
Value: 299.52 	
Date: Sep 05
Value: 291.49 	
Date: Aug 31
Value: 289.07 	
Date: Aug 25
Value: 281.62 	
Date: Aug 20
Value: 272.62 	
Date: Aug 15
Value: 249.02 	
Date: Aug 10
Value: 247.19 	
Date: Aug 05
Value: 245.44 	
Date: Jul 31
Value: 243.21 	
Date: Jul 25
Value: 241.43 	
Date: Jul 20
Value: 236.02 	
Date: Jul 15
Value: 233.74 	
Date: Jul 10
Value: 231.83 	
Date: Jul 05
Value: 229.93 	
Date: Jun 30
Value: 218.3 	
Date: Jun 25
Value: 198.16 	
Date: Jun 20
Value: 174.14 	
Date: Jun 15
Value: 171.13 	
Date: Jun 10
Value: 158.46 	
Date: Jun 05
Value: 152.08 	
Date: May 31
Value: 140.59 	
Date: May 25
Value: 131.33 	
Date: May 20
Value: 126.71 	
Date: May 15
Value: 104.27 	
Date: May 10
Value: 97.17 	
Date: May 05
Value: 89.72 	
Date: Apr 30
Value: 70.92 	
Date: Apr 25
Value: 67.6 	
Date: Apr 20
Value: 639.69 	
Date: Apr 15
Value: 637.09 	
Date: Apr 10
Value: 633.42 	
Date: Apr 05
Value: 629.79 	
Date: Mar 31
Value: 619.86 	
Date: Mar 25
Value: 577.87 	
Date: Mar 20
Value: 564.04 	
Date: Mar 15
Value: 561.1 	
Date: Mar 10
Value: 556.53 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 634.45 	
Date: Feb 25
Value: 628.98 	
Date: Feb 20
Value: 622.62 	
Date: Feb 15
Value: 621.92 	
Date: Feb 10
Value: 605.97 	
Date: Feb 05
Value: 600.86 	
Date: Jan 31
Value: 599.35 	
Date: Jan 25
Value: 598.67 	
Date: Jan 20
Value: 597.82 	
Date: Jan 15
Value: 594.01 	
Date: Jan 10
Value: 592.08 	
Date: Jan 05
Value: 565.57 	
Date: Dec 31
Value: 560.54 	
Date: Dec 25
Value: 558.52 	
Date: Dec 20
Value: 546.34 	
Date: Dec 15
Value: 543.24 	
Date: Dec 10
Value: 527.82 	
Date: Dec 05
Value: 521.06 	
Date: Nov 30
Value: 498.05 	
Date: Nov 25
Value: 478.42 	
Date: Nov 20
Value: 462.51 	
Date: Nov 15
Value: 453.19 	
Date: Nov 10
Value: 441.7 	
Date: Nov 05
Value: 431.97 	
Date: Oct 31
Value: 1036.9 	
Date: Oct 25
Value: 1035.08 	
Date: Oct 20
Value: 1033.76 	
Date: Oct 15
Value: 1032.47 	
Date: Oct 10
Value: 1030.84 	
Date: Oct 05
Value: 1028.77 	
Date: Sep 30
Value: 1022.57 	
Date: Sep 25
Value: 1019.45 	
Date: Sep 20
Value: 1016.9 	
Date: Sep 15
Value: 1008.59 	
Date: Sep 10
Value: 1001.82 	
Date: Sep 05
Value: 993.79 	
Date: Aug 31
Value: 991.37 	
Date: Aug 25
Value: 983.91 	
Date: Aug 20
Value: 974.92 	
Date: Aug 15
Value: 951.31 	
Date: Aug 10
Value: 949.48 	
Date: Aug 05
Value: 947.74 	
Date: Jul 31
Value: 945.51 	
Date: Jul 25
Value: 943.73 	
Date: Jul 20
Value: 938.32 	
Date: Jul 15
Value: 936.03 	
Date: Jul 10
Value: 934.13 	
Date: Jul 05
Value: 932.23 	
Date: Jun 30
Value: 920.6 	
Date: Jun 25
Value: 900.46 	
Date: Jun 20
Value: 876.43 	
Date: Jun 15
Value: 873.43 	
Date: Jun 10
Value: 860.75 	
Date: Jun 05
Value: 854.38 	
Date: May 31
Value: 842.89 	
Date: May 25
Value: 833.63 	
Date: May 20
Value: 829.01 	
Date: May 15
Value: 806.57 	
Date: May 10
Value: 799.47 	
Date: May 05
Value: 792.01 	
Date: Apr 30
Value: 773.21 	
Date: Apr 25
Value: 769.9 	
Date: Apr 20
Value: 737.6 	
Date: Apr 15
Value: 718.46 	
Date: Apr 10
Value: 716.14 	
Date: Apr 05
Value: 713.8 	
Date: Mar 31
Value: 711.45 	
Date: Mar 25
Value: 702.29 	
Date: Mar 20
Value: 698.81 	
Date: Mar 15
Value: 695.75 	
Date: Mar 10
Value: 681.06 	
Date: Mar 05
Value: 667.17 	
Date: Feb 28
Value: 610.39 	
Date: Feb 25
Value: 606.81 	
Date: Feb 20
Value: 598.41 	
Date: Feb 15
Value: 593.15 	
Date: Feb 10
Value: 585.36 	
Date: Feb 05
Value: 579.09 	
Date: Jan 31
Value: 572.83 	
Date: Jan 25
Value: 563.96 	
Date: Jan 20
Value: 556.51 	
Date: Jan 15
Value: 551.86 	
Date: Jan 10
Value: 546.01 	
Date: Jan 05
Value: 539.45 	
Date: Dec 31
Value: 531.7 	
Date: Dec 25
Value: 518.03 	
Date: Dec 20
Value: 505.49 	
Date: Dec 15
Value: 495 	
Date: Dec 10
Value: 483.5 	
Date: Dec 05
Value: 470.72 	
Date: Nov 30
Value: 454.88 	
Date: Nov 25
Value: 444.07 	
Date: Nov 20
Value: 432.29 	
Date: Nov 15
Value: 417.77 	
Date: Nov 10
Value: 406.99 	
Date: Nov 05
Value: 397.62 	
Date: Oct 31
Value: 1050.42 	
Date: Oct 25
Value: 1040.19 	
Date: Oct 20
Value: 1030.82 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1011.69 	
Date: Oct 05
Value: 1002.39 	
Date: Sep 30
Value: 995.97 	
Date: Sep 25
Value: 989.78 	
Date: Sep 20
Value: 984.11 	
Date: Sep 15
Value: 979.14 	
Date: Sep 10
Value: 973.9 	
Date: Sep 05
Value: 968.3 	
Date: Aug 31
Value: 962.98 	
Date: Aug 25
Value: 956.47 	
Date: Aug 20
Value: 950.04 	
Date: Aug 15
Value: 944.94 	
Date: Aug 10
Value: 939.02 	
Date: Aug 05
Value: 931.83 	
Date: Jul 31
Value: 926.06 	
Date: Jul 25
Value: 919.04 	
Date: Jul 20
Value: 914.84 	
Date: Jul 15
Value: 910.99 	
Date: Jul 10
Value: 905.92 	
Date: Jul 05
Value: 899.74 	
Date: Jun 30
Value: 892.65 	
Date: Jun 25
Value: 884.44 	
Date: Jun 20
Value: 873.85 	
Date: Jun 15
Value: 859.1 	
Date: Jun 10
Value: 845.84 	
Date: Jun 05
Value: 833.66 	
Date: May 31
Value: 821.68 	
Date: May 25
Value: 805.33 	
Date: May 20
Value: 790.64 	
Date: May 15
Value: 779.23 	
Date: May 10
Value: 766.98 	
Date: May 05
Value: 754.36 	
Date: Apr 30
Value: 741.58 	
Date: Apr 25
Value: 732.44 	
Date: Apr 20
Value: 721.59 	
Date: Apr 15
Value: 708.06 	
Date: Apr 10
Value: 696.03 	
Date: Apr 05
Value: 685.05 	
Date: Mar 31
Value: 673.79 	
Date: Mar 25
Value: 659.44 	
Date: Mar 20
Value: 648.49 	
Date: Mar 15
Value: 638.81 	
Date: Mar 10
Value: 630.37 	
Date: Mar 05
Value: 619.92 	
Date: Feb 28
Value: 551.6 	
Date: Feb 25
Value: 551.03 	
Date: Feb 20
Value: 550.11 	
Date: Feb 15
Value: 549.01 	
Date: Feb 10
Value: 548.34 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 546.43 	
Date: Jan 25
Value: 542.9 	
Date: Jan 20
Value: 542.12 	
Date: Jan 15
Value: 540.28 	
Date: Jan 10
Value: 524.73 	
Date: Jan 05
Value: 522.26 	
Date: Dec 31
Value: 517.65 	
Date: Dec 25
Value: 511.53 	
Date: Dec 20
Value: 470.96 	
Date: Dec 15
Value: 467.56 	
Date: Dec 10
Value: 464.65 	
Date: Dec 05
Value: 425.94 	
Date: Nov 30
Value: 401.34 	
Date: Nov 25
Value: 380.91 	
Date: Nov 20
Value: 368.64 	
Date: Nov 15
Value: 351.5 	
Date: Nov 10
Value: 339.58 	
Date: Nov 05
Value: 336.96 	
Date: Oct 31
Value: 334.61 	
Date: Oct 25
Value: 332.78 	
Date: Oct 20
Value: 331.46 	
Date: Oct 15
Value: 330.17 	
Date: Oct 10
Value: 328.54 	
Date: Oct 05
Value: 326.47 	
Date: Sep 30
Value: 320.27 	
Date: Sep 25
Value: 317.16 	
Date: Sep 20
Value: 314.6 	
Date: Sep 15
Value: 306.29 	
Date: Sep 10
Value: 299.52 	
Date: Sep 05
Value: 291.49 	
Date: Aug 31
Value: 289.07 	
Date: Aug 25
Value: 281.62 	
Date: Aug 20
Value: 272.62 	
Date: Aug 15
Value: 249.02 	
Date: Aug 10
Value: 247.19 	
Date: Aug 05
Value: 245.44 	
Date: Jul 31
Value: 243.21 	
Date: Jul 25
Value: 241.43 	
Date: Jul 20
Value: 236.02 	
Date: Jul 15
Value: 233.74 	
Date: Jul 10
Value: 231.83 	
Date: Jul 05
Value: 229.93 	
Date: Jun 30
Value: 218.3 	
Date: Jun 25
Value: 198.16 	
Date: Jun 20
Value: 174.14 	
Date: Jun 15
Value: 171.13 	
Date: Jun 10
Value: 158.46 	
Date: Jun 05
Value: 152.08 	
Date: May 31
Value: 140.59 	
Date: May 25
Value: 131.33 	
Date: May 20
Value: 126.71 	
Date: May 15
Value: 104.27 	
Date: May 10
Value: 97.17 	
Date: May 05
Value: 89.72 	
Date: Apr 30
Value: 70.92 	
Date: Apr 25
Value: 67.6 	
Date: Apr 20
Value: 639.69 	
Date: Apr 15
Value: 637.09 	
Date: Apr 10
Value: 633.42 	
Date: Apr 05
Value: 629.79 	
Date: Mar 31
Value: 619.86 	
Date: Mar 25
Value: 577.87 	
Date: Mar 20
Value: 564.04 	
Date: Mar 15
Value: 561.1 	
Date: Mar 10
Value: 556.53 	
Date: Mar 05
Value: 554.88 	
Date: Feb 28
Value: 634.45 	
Date: Feb 25
Value: 628.98 	
Date: Feb 20
Value: 622.62 	
Date: Feb 15
Value: 621.92 	
Date: Feb 10
Value: 605.97 	
Date: Feb 05
Value: 600.86 	
Date: Jan 31
Value: 599.35 	
Date: Jan 25
Value: 598.67 	
Date: Jan 20
Value: 597.82 	
Date: Jan 15
Value: 594.01 	
Date: Jan 10
Value: 592.08 	
Date: Jan 05
Value: 565.57 	
Date: Dec 31
Value: 560.54 	
Date: Dec 25
Value: 558.52 	
Date: Dec 20
Value: 546.34 	
Date: Dec 15
Value: 543.24 	
Date: Dec 10
Value: 527.82 	
Date: Dec 05
Value: 521.06 	
Date: Nov 30
Value: 498.05 	
Date: Nov 25
Value: 478.42 	
Date: Nov 20
Value: 462.51 	
Date: Nov 15
Value: 453.19 	
Date: Nov 10
Value: 441.7 	
Date: Nov 05
Value: 431.97 	
Date: Oct 31
Value: 1036.9 	
Date: Oct 25
Value: 1035.08 	
Date: Oct 20
Value: 1033.76 	
Date: Oct 15
Value: 1032.47 	
Date: Oct 10
Value: 1030.84 	
Date: Oct 05
Value: 1028.77 	
Date: Sep 30
Value: 1022.57 	
Date: Sep 25
Value: 1019.45 	
Date: Sep 20
Value: 1016.9 	
Date: Sep 15
Value: 1008.59 	
Date: Sep 10
Value: 1001.82 	
Date: Sep 05
Value: 993.79 	
Date: Aug 31
Value: 991.37 	
Date: Aug 25
Value: 983.91 	
Date: Aug 20
Value: 974.92 	
Date: Aug 15
Value: 951.31 	
Date: Aug 10
Value: 949.48 	
Date: Aug 05
Value: 947.74 	
Date: Jul 31
Value: 945.51 	
Date: Jul 25
Value: 943.73 	
Date: Jul 20
Value: 938.32 	
Date: Jul 15
Value: 936.03 	
Date: Jul 10
Value: 934.13 	
Date: Jul 05
Value: 932.23 	
Date: Jun 30
Value: 920.6 	
Date: Jun 25
Value: 900.46 	
Date: Jun 20
Value: 876.43 	
Date: Jun 15
Value: 873.43 	
Date: Jun 10
Value: 860.75 	
Date: Jun 05
Value: 854.38 	
Date: May 31
Value: 842.89 	
Date: May 25
Value: 833.63 	
Date: May 20
Value: 829.01 	
Date: May 15
Value: 806.57 	
Date: May 10
Value: 799.47 	
Date: May 05
Value: 792.01 	
Date: Apr 30
Value: 773.21 	
Date: Apr 25
Value: 769.9 	
Date: Apr 20
Value: 737.6 	
Date: Apr 15
Value: 718.46 	
Date: Apr 10
Value: 716.14 	
Date: Apr 05
Value: 713.8 	
Date: Mar 31
Value: 711.45 	
Date: Mar 25
Value: 702.29 	
Date: Mar 20
Value: 698.81 	
Date: Mar 15
Value: 695.75 	
Date: Mar 10
Value: 681.06 	
Date: Mar 05
Value: 667.17 	
Date: Feb 28
Value: 610.39 	
Date: Feb 25
Value: 606.81 	
Date: Feb 20
Value: 598.41 	
Date: Feb 15
Value: 593.15 	
Date: Feb 10
Value: 585.36 	
Date: Feb 05
Value: 579.09 	
Date: Jan 31
Value: 572.83 	
Date: Jan 25
Value: 563.96 	
Date: Jan 20
Value: 556.51 	
Date: Jan 15
Value: 551.86 	
Date: Jan 10
Value: 546.01 	
Date: Jan 05
Value: 539.45 	
Date: Dec 31
Value: 531.7 	
Date: Dec 25
Value: 518.03 	
Date: Dec 20
Value: 505.49 	
Date: Dec 15
Value: 495 	
Date: Dec 10
Value: 483.5 	
Date: Dec 05
Value: 470.72 	
Date: Nov 30
Value: 454.88 	
Date: Nov 25
Value: 444.07 	
Date: Nov 20
Value: 432.29 	
Date: Nov 15
Value: 417.77 	
Date: Nov 10
Value: 406.99 	
Date: Nov 05
Value: 397.62 	
Date: Oct 31
Value: 1050.42 	
Date: Oct 25
Value: 1040.19 	
Date: Oct 20
Value: 1030.82 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1011.69 	
Date: Oct 05
Value: 1002.39 	
Date: Sep 30
Value: 995.97 	
Date: Sep 25
Value: 989.78 	
Date: Sep 20
Value: 984.11 	
Date: Sep 15
Value: 979.14 	
Date: Sep 10
Value: 973.9 	
Date: Sep 05
Value: 968.3 	
Date: Aug 31
Value: 962.98 	
Date: Aug 25
Value: 956.47 	
Date: Aug 20
Value: 950.04 	
Date: Aug 15
Value: 944.94 	
Date: Aug 10
Value: 939.02 	
Date: Aug 05
Value: 931.83 	
Date: Jul 31
Value: 926.06 	
Date: Jul 25
Value: 919.04 	
Date: Jul 20
Value: 914.84 	
Date: Jul 15
Value: 910.99 	
Date: Jul 10
Value: 905.92 	
Date: Jul 05
Value: 899.74 	
Date: Jun 30
Value: 892.65 	
Date: Jun 25
Value: 884.44 	
Date: Jun 20
Value: 873.85 	
Date: Jun 15
Value: 859.1 	
Date: Jun 10
Value: 845.84 	
Date: Jun 05
Value: 833.66 	
Date: May 31
Value: 821.68 	
Date: May 25
Value: 805.33 	
Date: May 20
Value: 790.64 	
Date: May 15
Value: 779.23 	
Date: May 10
Value: 766.98 	
Date: May 05
Value: 754.36 	
Date: Apr 30
Value: 741.58 	
Date: Apr 25
Value: 732.44 	
Date: Apr 20
Value: 721.59 	
Date: Apr 15
Value: 708.06 	
Date: Apr 10
Value: 696.03 	
Date: Apr 05
Value: 685.05 	
Date: Mar 31
Value: 673.79 	
Date: Mar 25
Value: 659.44 	
Date: Mar 20
Value: 648.49 	
Date: Mar 15
Value: 638.81 	
Date: Mar 10
Value: 630.37 	
Date: Mar 05
Value: 619.92

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 867.69 	
Date: Feb 25
Value: 866.51 	
Date: Feb 20
Value: 865.02 	
Date: Feb 15
Value: 862.54 	
Date: Feb 10
Value: 861.01 	
Date: Feb 05
Value: 859.63 	
Date: Jan 31
Value: 856.92 	
Date: Jan 25
Value: 844.78 	
Date: Jan 20
Value: 842.29 	
Date: Jan 15
Value: 839.47 	
Date: Jan 10
Value: 820.84 	
Date: Jan 05
Value: 811 	
Date: Dec 31
Value: 802.32 	
Date: Dec 25
Value: 794.44 	
Date: Dec 20
Value: 720.91 	
Date: Dec 15
Value: 704.39 	
Date: Dec 10
Value: 686.62 	
Date: Dec 05
Value: 648.49 	
Date: Nov 30
Value: 618.85 	
Date: Nov 25
Value: 588.74 	
Date: Nov 20
Value: 559.6 	
Date: Nov 15
Value: 541.82 	
Date: Nov 10
Value: 534.73 	
Date: Nov 05
Value: 532.61 	
Date: Oct 31
Value: 531.01 	
Date: Oct 25
Value: 528.27 	
Date: Oct 20
Value: 526.24 	
Date: Oct 15
Value: 524.18 	
Date: Oct 10
Value: 522.31 	
Date: Oct 05
Value: 511.99 	
Date: Sep 30
Value: 468.51 	
Date: Sep 25
Value: 459.68 	
Date: Sep 20
Value: 453.98 	
Date: Sep 15
Value: 442.48 	
Date: Sep 10
Value: 427.98 	
Date: Sep 05
Value: 399.38 	
Date: Aug 31
Value: 396.02 	
Date: Aug 25
Value: 390.81 	
Date: Aug 20
Value: 383.8 	
Date: Aug 15
Value: 366.85 	
Date: Aug 10
Value: 364.57 	
Date: Aug 05
Value: 361.67 	
Date: Jul 31
Value: 358.92 	
Date: Jul 25
Value: 355.64 	
Date: Jul 20
Value: 348.09 	
Date: Jul 15
Value: 333.11 	
Date: Jul 10
Value: 329.96 	
Date: Jul 05
Value: 327.18 	
Date: Jun 30
Value: 319.54 	
Date: Jun 25
Value: 284.14 	
Date: Jun 20
Value: 255.4 	
Date: Jun 15
Value: 252.13 	
Date: Jun 10
Value: 246.45 	
Date: Jun 05
Value: 243.15 	
Date: May 31
Value: 236.21 	
Date: May 25
Value: 225.73 	
Date: May 20
Value: 215.56 	
Date: May 15
Value: 186.69 	
Date: May 10
Value: 174.87 	
Date: May 05
Value: 160.17 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 131.65 	
Date: Apr 20
Value: 1040.13 	
Date: Apr 15
Value: 1032.58 	
Date: Apr 10
Value: 1021.44 	
Date: Apr 05
Value: 1005.73 	
Date: Mar 31
Value: 993.14 	
Date: Mar 25
Value: 951.59 	
Date: Mar 20
Value: 917.8 	
Date: Mar 15
Value: 902.73 	
Date: Mar 10
Value: 885.41 	
Date: Mar 05
Value: 878.74 	
Date: Feb 28
Value: 947.95 	
Date: Feb 25
Value: 934.91 	
Date: Feb 20
Value: 921.13 	
Date: Feb 15
Value: 919.54 	
Date: Feb 10
Value: 911.9 	
Date: Feb 05
Value: 897.75 	
Date: Jan 31
Value: 894.84 	
Date: Jan 25
Value: 893.6 	
Date: Jan 20
Value: 887.48 	
Date: Jan 15
Value: 861.63 	
Date: Jan 10
Value: 857.8 	
Date: Jan 05
Value: 843.01 	
Date: Dec 31
Value: 832.13 	
Date: Dec 25
Value: 826.51 	
Date: Dec 20
Value: 815.77 	
Date: Dec 15
Value: 810.21 	
Date: Dec 10
Value: 762.68 	
Date: Dec 05
Value: 752.43 	
Date: Nov 30
Value: 739.67 	
Date: Nov 25
Value: 663.73 	
Date: Nov 20
Value: 621.99 	
Date: Nov 15
Value: 606.05 	
Date: Nov 10
Value: 591.55 	
Date: Nov 05
Value: 539.79 	
Date: Oct 31
Value: 1593.29 	
Date: Oct 25
Value: 1590.55 	
Date: Oct 20
Value: 1588.51 	
Date: Oct 15
Value: 1586.45 	
Date: Oct 10
Value: 1584.58 	
Date: Oct 05
Value: 1574.26 	
Date: Sep 30
Value: 1530.78 	
Date: Sep 25
Value: 1521.95 	
Date: Sep 20
Value: 1516.25 	
Date: Sep 15
Value: 1504.76 	
Date: Sep 10
Value: 1490.25 	
Date: Sep 05
Value: 1461.65 	
Date: Aug 31
Value: 1458.3 	
Date: Aug 25
Value: 1453.08 	
Date: Aug 20
Value: 1446.07 	
Date: Aug 15
Value: 1429.12 	
Date: Aug 10
Value: 1426.85 	
Date: Aug 05
Value: 1423.94 	
Date: Jul 31
Value: 1421.19 	
Date: Jul 25
Value: 1417.91 	
Date: Jul 20
Value: 1410.36 	
Date: Jul 15
Value: 1395.39 	
Date: Jul 10
Value: 1392.23 	
Date: Jul 05
Value: 1389.45 	
Date: Jun 30
Value: 1381.81 	
Date: Jun 25
Value: 1346.41 	
Date: Jun 20
Value: 1317.68 	
Date: Jun 15
Value: 1314.4 	
Date: Jun 10
Value: 1308.72 	
Date: Jun 05
Value: 1305.42 	
Date: May 31
Value: 1298.48 	
Date: May 25
Value: 1288 	
Date: May 20
Value: 1277.83 	
Date: May 15
Value: 1248.96 	
Date: May 10
Value: 1237.14 	
Date: May 05
Value: 1222.44 	
Date: Apr 30
Value: 1201.99 	
Date: Apr 25
Value: 1193.93 	
Date: Apr 20
Value: 1140.55 	
Date: Apr 15
Value: 1111.11 	
Date: Apr 10
Value: 1103.2 	
Date: Apr 05
Value: 1096.15 	
Date: Mar 31
Value: 1085.56 	
Date: Mar 25
Value: 1062.27 	
Date: Mar 20
Value: 1045.98 	
Date: Mar 15
Value: 1033.26 	
Date: Mar 10
Value: 996.53 	
Date: Mar 05
Value: 982.23 	
Date: Feb 28
Value: 989.63 	
Date: Feb 25
Value: 978.84 	
Date: Feb 20
Value: 958.95 	
Date: Feb 15
Value: 944.82 	
Date: Feb 10
Value: 922.04 	
Date: Feb 05
Value: 903.48 	
Date: Jan 31
Value: 887.26 	
Date: Jan 25
Value: 865.62 	
Date: Jan 20
Value: 849.17 	
Date: Jan 15
Value: 837.7 	
Date: Jan 10
Value: 828.13 	
Date: Jan 05
Value: 810.53 	
Date: Dec 31
Value: 793.05 	
Date: Dec 25
Value: 767 	
Date: Dec 20
Value: 745.93 	
Date: Dec 15
Value: 723.13 	
Date: Dec 10
Value: 701.31 	
Date: Dec 05
Value: 679.33 	
Date: Nov 30
Value: 652.3 	
Date: Nov 25
Value: 630.84 	
Date: Nov 20
Value: 609.68 	
Date: Nov 15
Value: 583.6 	
Date: Nov 10
Value: 562.82 	
Date: Nov 05
Value: 542.72 	
Date: Oct 31
Value: 1616.69 	
Date: Oct 25
Value: 1599.89 	
Date: Oct 20
Value: 1586.03 	
Date: Oct 15
Value: 1574.65 	
Date: Oct 10
Value: 1558.35 	
Date: Oct 05
Value: 1542.2 	
Date: Sep 30
Value: 1529.75 	
Date: Sep 25
Value: 1521.06 	
Date: Sep 20
Value: 1512.31 	
Date: Sep 15
Value: 1504.16 	
Date: Sep 10
Value: 1495.48 	
Date: Sep 05
Value: 1487.74 	
Date: Aug 31
Value: 1478.71 	
Date: Aug 25
Value: 1467.75 	
Date: Aug 20
Value: 1460.41 	
Date: Aug 15
Value: 1453.85 	
Date: Aug 10
Value: 1447.13 	
Date: Aug 05
Value: 1435.88 	
Date: Jul 31
Value: 1428.04 	
Date: Jul 25
Value: 1418.24 	
Date: Jul 20
Value: 1411.75 	
Date: Jul 15
Value: 1405.47 	
Date: Jul 10
Value: 1397.5 	
Date: Jul 05
Value: 1390.47 	
Date: Jun 30
Value: 1381.7 	
Date: Jun 25
Value: 1373.12 	
Date: Jun 20
Value: 1363.28 	
Date: Jun 15
Value: 1350.39 	
Date: Jun 10
Value: 1340.54 	
Date: Jun 05
Value: 1329.2 	
Date: May 31
Value: 1316.38 	
Date: May 25
Value: 1300.56 	
Date: May 20
Value: 1284.95 	
Date: May 15
Value: 1270.74 	
Date: May 10
Value: 1255.37 	
Date: May 05
Value: 1241.14 	
Date: Apr 30
Value: 1226.69 	
Date: Apr 25
Value: 1209.66 	
Date: Apr 20
Value: 1191.29 	
Date: Apr 15
Value: 1169.76 	
Date: Apr 10
Value: 1149.64 	
Date: Apr 05
Value: 1131.3 	
Date: Mar 31
Value: 1113.19 	
Date: Mar 25
Value: 1087.98 	
Date: Mar 20
Value: 1069.85 	
Date: Mar 15
Value: 1050.22 	
Date: Mar 10
Value: 1032.95 	
Date: Mar 05
Value: 1011.82 	
Date: Feb 28
Value: 867.69 	
Date: Feb 25
Value: 866.51 	
Date: Feb 20
Value: 865.02 	
Date: Feb 15
Value: 862.54 	
Date: Feb 10
Value: 861.01 	
Date: Feb 05
Value: 859.63 	
Date: Jan 31
Value: 856.92 	
Date: Jan 25
Value: 844.78 	
Date: Jan 20
Value: 842.29 	
Date: Jan 15
Value: 839.47 	
Date: Jan 10
Value: 820.84 	
Date: Jan 05
Value: 811 	
Date: Dec 31
Value: 802.32 	
Date: Dec 25
Value: 794.44 	
Date: Dec 20
Value: 720.91 	
Date: Dec 15
Value: 704.39 	
Date: Dec 10
Value: 686.62 	
Date: Dec 05
Value: 648.49 	
Date: Nov 30
Value: 618.85 	
Date: Nov 25
Value: 588.74 	
Date: Nov 20
Value: 559.6 	
Date: Nov 15
Value: 541.82 	
Date: Nov 10
Value: 534.73 	
Date: Nov 05
Value: 532.61 	
Date: Oct 31
Value: 531.01 	
Date: Oct 25
Value: 528.27 	
Date: Oct 20
Value: 526.24 	
Date: Oct 15
Value: 524.18 	
Date: Oct 10
Value: 522.31 	
Date: Oct 05
Value: 511.99 	
Date: Sep 30
Value: 468.51 	
Date: Sep 25
Value: 459.68 	
Date: Sep 20
Value: 453.98 	
Date: Sep 15
Value: 442.48 	
Date: Sep 10
Value: 427.98 	
Date: Sep 05
Value: 399.38 	
Date: Aug 31
Value: 396.02 	
Date: Aug 25
Value: 390.81 	
Date: Aug 20
Value: 383.8 	
Date: Aug 15
Value: 366.85 	
Date: Aug 10
Value: 364.57 	
Date: Aug 05
Value: 361.67 	
Date: Jul 31
Value: 358.92 	
Date: Jul 25
Value: 355.64 	
Date: Jul 20
Value: 348.09 	
Date: Jul 15
Value: 333.11 	
Date: Jul 10
Value: 329.96 	
Date: Jul 05
Value: 327.18 	
Date: Jun 30
Value: 319.54 	
Date: Jun 25
Value: 284.14 	
Date: Jun 20
Value: 255.4 	
Date: Jun 15
Value: 252.13 	
Date: Jun 10
Value: 246.45 	
Date: Jun 05
Value: 243.15 	
Date: May 31
Value: 236.21 	
Date: May 25
Value: 225.73 	
Date: May 20
Value: 215.56 	
Date: May 15
Value: 186.69 	
Date: May 10
Value: 174.87 	
Date: May 05
Value: 160.17 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 131.65 	
Date: Apr 20
Value: 1040.13 	
Date: Apr 15
Value: 1032.58 	
Date: Apr 10
Value: 1021.44 	
Date: Apr 05
Value: 1005.73 	
Date: Mar 31
Value: 993.14 	
Date: Mar 25
Value: 951.59 	
Date: Mar 20
Value: 917.8 	
Date: Mar 15
Value: 902.73 	
Date: Mar 10
Value: 885.41 	
Date: Mar 05
Value: 878.74 	
Date: Feb 28
Value: 947.95 	
Date: Feb 25
Value: 934.91 	
Date: Feb 20
Value: 921.13 	
Date: Feb 15
Value: 919.54 	
Date: Feb 10
Value: 911.9 	
Date: Feb 05
Value: 897.75 	
Date: Jan 31
Value: 894.84 	
Date: Jan 25
Value: 893.6 	
Date: Jan 20
Value: 887.48 	
Date: Jan 15
Value: 861.63 	
Date: Jan 10
Value: 857.8 	
Date: Jan 05
Value: 843.01 	
Date: Dec 31
Value: 832.13 	
Date: Dec 25
Value: 826.51 	
Date: Dec 20
Value: 815.77 	
Date: Dec 15
Value: 810.21 	
Date: Dec 10
Value: 762.68 	
Date: Dec 05
Value: 752.43 	
Date: Nov 30
Value: 739.67 	
Date: Nov 25
Value: 663.73 	
Date: Nov 20
Value: 621.99 	
Date: Nov 15
Value: 606.05 	
Date: Nov 10
Value: 591.55 	
Date: Nov 05
Value: 539.79 	
Date: Oct 31
Value: 1593.29 	
Date: Oct 25
Value: 1590.55 	
Date: Oct 20
Value: 1588.51 	
Date: Oct 15
Value: 1586.45 	
Date: Oct 10
Value: 1584.58 	
Date: Oct 05
Value: 1574.26 	
Date: Sep 30
Value: 1530.78 	
Date: Sep 25
Value: 1521.95 	
Date: Sep 20
Value: 1516.25 	
Date: Sep 15
Value: 1504.76 	
Date: Sep 10
Value: 1490.25 	
Date: Sep 05
Value: 1461.65 	
Date: Aug 31
Value: 1458.3 	
Date: Aug 25
Value: 1453.08 	
Date: Aug 20
Value: 1446.07 	
Date: Aug 15
Value: 1429.12 	
Date: Aug 10
Value: 1426.85 	
Date: Aug 05
Value: 1423.94 	
Date: Jul 31
Value: 1421.19 	
Date: Jul 25
Value: 1417.91 	
Date: Jul 20
Value: 1410.36 	
Date: Jul 15
Value: 1395.39 	
Date: Jul 10
Value: 1392.23 	
Date: Jul 05
Value: 1389.45 	
Date: Jun 30
Value: 1381.81 	
Date: Jun 25
Value: 1346.41 	
Date: Jun 20
Value: 1317.68 	
Date: Jun 15
Value: 1314.4 	
Date: Jun 10
Value: 1308.72 	
Date: Jun 05
Value: 1305.42 	
Date: May 31
Value: 1298.48 	
Date: May 25
Value: 1288 	
Date: May 20
Value: 1277.83 	
Date: May 15
Value: 1248.96 	
Date: May 10
Value: 1237.14 	
Date: May 05
Value: 1222.44 	
Date: Apr 30
Value: 1201.99 	
Date: Apr 25
Value: 1193.93 	
Date: Apr 20
Value: 1140.55 	
Date: Apr 15
Value: 1111.11 	
Date: Apr 10
Value: 1103.2 	
Date: Apr 05
Value: 1096.15 	
Date: Mar 31
Value: 1085.56 	
Date: Mar 25
Value: 1062.27 	
Date: Mar 20
Value: 1045.98 	
Date: Mar 15
Value: 1033.26 	
Date: Mar 10
Value: 996.53 	
Date: Mar 05
Value: 982.23 	
Date: Feb 28
Value: 989.63 	
Date: Feb 25
Value: 978.84 	
Date: Feb 20
Value: 958.95 	
Date: Feb 15
Value: 944.82 	
Date: Feb 10
Value: 922.04 	
Date: Feb 05
Value: 903.48 	
Date: Jan 31
Value: 887.26 	
Date: Jan 25
Value: 865.62 	
Date: Jan 20
Value: 849.17 	
Date: Jan 15
Value: 837.7 	
Date: Jan 10
Value: 828.13 	
Date: Jan 05
Value: 810.53 	
Date: Dec 31
Value: 793.05 	
Date: Dec 25
Value: 767 	
Date: Dec 20
Value: 745.93 	
Date: Dec 15
Value: 723.13 	
Date: Dec 10
Value: 701.31 	
Date: Dec 05
Value: 679.33 	
Date: Nov 30
Value: 652.3 	
Date: Nov 25
Value: 630.84 	
Date: Nov 20
Value: 609.68 	
Date: Nov 15
Value: 583.6 	
Date: Nov 10
Value: 562.82 	
Date: Nov 05
Value: 542.72 	
Date: Oct 31
Value: 1616.69 	
Date: Oct 25
Value: 1599.89 	
Date: Oct 20
Value: 1586.03 	
Date: Oct 15
Value: 1574.65 	
Date: Oct 10
Value: 1558.35 	
Date: Oct 05
Value: 1542.2 	
Date: Sep 30
Value: 1529.75 	
Date: Sep 25
Value: 1521.06 	
Date: Sep 20
Value: 1512.31 	
Date: Sep 15
Value: 1504.16 	
Date: Sep 10
Value: 1495.48 	
Date: Sep 05
Value: 1487.74 	
Date: Aug 31
Value: 1478.71 	
Date: Aug 25
Value: 1467.75 	
Date: Aug 20
Value: 1460.41 	
Date: Aug 15
Value: 1453.85 	
Date: Aug 10
Value: 1447.13 	
Date: Aug 05
Value: 1435.88 	
Date: Jul 31
Value: 1428.04 	
Date: Jul 25
Value: 1418.24 	
Date: Jul 20
Value: 1411.75 	
Date: Jul 15
Value: 1405.47 	
Date: Jul 10
Value: 1397.5 	
Date: Jul 05
Value: 1390.47 	
Date: Jun 30
Value: 1381.7 	
Date: Jun 25
Value: 1373.12 	
Date: Jun 20
Value: 1363.28 	
Date: Jun 15
Value: 1350.39 	
Date: Jun 10
Value: 1340.54 	
Date: Jun 05
Value: 1329.2 	
Date: May 31
Value: 1316.38 	
Date: May 25
Value: 1300.56 	
Date: May 20
Value: 1284.95 	
Date: May 15
Value: 1270.74 	
Date: May 10
Value: 1255.37 	
Date: May 05
Value: 1241.14 	
Date: Apr 30
Value: 1226.69 	
Date: Apr 25
Value: 1209.66 	
Date: Apr 20
Value: 1191.29 	
Date: Apr 15
Value: 1169.76 	
Date: Apr 10
Value: 1149.64 	
Date: Apr 05
Value: 1131.3 	
Date: Mar 31
Value: 1113.19 	
Date: Mar 25
Value: 1087.98 	
Date: Mar 20
Value: 1069.85 	
Date: Mar 15
Value: 1050.22 	
Date: Mar 10
Value: 1032.95 	
Date: Mar 05
Value: 1011.82

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 526.37 	
Date: Feb 25
Value: 525.85 	
Date: Feb 20
Value: 525 	
Date: Feb 15
Value: 523.92 	
Date: Feb 10
Value: 523.26 	
Date: Feb 05
Value: 522.69 	
Date: Jan 31
Value: 522.12 	
Date: Jan 25
Value: 519.15 	
Date: Jan 20
Value: 518.58 	
Date: Jan 15
Value: 517.73 	
Date: Jan 10
Value: 506.66 	
Date: Jan 05
Value: 505.3 	
Date: Dec 31
Value: 501.51 	
Date: Dec 25
Value: 495.91 	
Date: Dec 20
Value: 450.82 	
Date: Dec 15
Value: 447.81 	
Date: Dec 10
Value: 443.92 	
Date: Dec 05
Value: 392.53 	
Date: Nov 30
Value: 370.43 	
Date: Nov 25
Value: 343.51 	
Date: Nov 20
Value: 331.17 	
Date: Nov 15
Value: 317.98 	
Date: Nov 10
Value: 310.05 	
Date: Nov 05
Value: 307.91 	
Date: Oct 31
Value: 306 	
Date: Oct 25
Value: 304.19 	
Date: Oct 20
Value: 302.87 	
Date: Oct 15
Value: 301.58 	
Date: Oct 10
Value: 300.37 	
Date: Oct 05
Value: 298.37 	
Date: Sep 30
Value: 293.24 	
Date: Sep 25
Value: 289.66 	
Date: Sep 20
Value: 286.86 	
Date: Sep 15
Value: 278.11 	
Date: Sep 10
Value: 270.07 	
Date: Sep 05
Value: 264.09 	
Date: Aug 31
Value: 261.25 	
Date: Aug 25
Value: 258.61 	
Date: Aug 20
Value: 248.71 	
Date: Aug 15
Value: 222.53 	
Date: Aug 10
Value: 220.75 	
Date: Aug 05
Value: 219.09 	
Date: Jul 31
Value: 217.1 	
Date: Jul 25
Value: 215.14 	
Date: Jul 20
Value: 211.74 	
Date: Jul 15
Value: 209.35 	
Date: Jul 10
Value: 207.43 	
Date: Jul 05
Value: 205.43 	
Date: Jun 30
Value: 197.67 	
Date: Jun 25
Value: 179.25 	
Date: Jun 20
Value: 159.16 	
Date: Jun 15
Value: 155.93 	
Date: Jun 10
Value: 144.47 	
Date: Jun 05
Value: 139.37 	
Date: May 31
Value: 128.81 	
Date: May 25
Value: 120 	
Date: May 20
Value: 113.1 	
Date: May 15
Value: 92.43 	
Date: May 10
Value: 86.91 	
Date: May 05
Value: 82.25 	
Date: Apr 30
Value: 64.33 	
Date: Apr 25
Value: 60.65 	
Date: Apr 20
Value: 614.31 	
Date: Apr 15
Value: 611.3 	
Date: Apr 10
Value: 607.68 	
Date: Apr 05
Value: 603.8 	
Date: Mar 31
Value: 592.97 	
Date: Mar 25
Value: 555.76 	
Date: Mar 20
Value: 540.97 	
Date: Mar 15
Value: 538.2 	
Date: Mar 10
Value: 530.73 	
Date: Mar 05
Value: 529.3 	
Date: Feb 28
Value: 623.74 	
Date: Feb 25
Value: 618.38 	
Date: Feb 20
Value: 613.4 	
Date: Feb 15
Value: 612.85 	
Date: Feb 10
Value: 594.07 	
Date: Feb 05
Value: 591 	
Date: Jan 31
Value: 589.93 	
Date: Jan 25
Value: 589.34 	
Date: Jan 20
Value: 588.49 	
Date: Jan 15
Value: 583.8 	
Date: Jan 10
Value: 582.22 	
Date: Jan 05
Value: 561.99 	
Date: Dec 31
Value: 558.1 	
Date: Dec 25
Value: 556.03 	
Date: Dec 20
Value: 542.36 	
Date: Dec 15
Value: 539.27 	
Date: Dec 10
Value: 517.49 	
Date: Dec 05
Value: 512.58 	
Date: Nov 30
Value: 490.18 	
Date: Nov 25
Value: 468.96 	
Date: Nov 20
Value: 451.06 	
Date: Nov 15
Value: 438.53 	
Date: Nov 10
Value: 431.11 	
Date: Nov 05
Value: 418.31 	
Date: Oct 31
Value: 991.19 	
Date: Oct 25
Value: 989.39 	
Date: Oct 20
Value: 988.07 	
Date: Oct 15
Value: 986.78 	
Date: Oct 10
Value: 985.56 	
Date: Oct 05
Value: 983.57 	
Date: Sep 30
Value: 978.44 	
Date: Sep 25
Value: 974.86 	
Date: Sep 20
Value: 972.05 	
Date: Sep 15
Value: 963.31 	
Date: Sep 10
Value: 955.27 	
Date: Sep 05
Value: 949.28 	
Date: Aug 31
Value: 946.45 	
Date: Aug 25
Value: 943.81 	
Date: Aug 20
Value: 933.91 	
Date: Aug 15
Value: 907.72 	
Date: Aug 10
Value: 905.95 	
Date: Aug 05
Value: 904.29 	
Date: Jul 31
Value: 902.3 	
Date: Jul 25
Value: 900.34 	
Date: Jul 20
Value: 896.93 	
Date: Jul 15
Value: 894.55 	
Date: Jul 10
Value: 892.63 	
Date: Jul 05
Value: 890.63 	
Date: Jun 30
Value: 882.87 	
Date: Jun 25
Value: 864.45 	
Date: Jun 20
Value: 844.35 	
Date: Jun 15
Value: 841.12 	
Date: Jun 10
Value: 829.67 	
Date: Jun 05
Value: 824.57 	
Date: May 31
Value: 814 	
Date: May 25
Value: 805.2 	
Date: May 20
Value: 798.3 	
Date: May 15
Value: 777.63 	
Date: May 10
Value: 772.11 	
Date: May 05
Value: 767.45 	
Date: Apr 30
Value: 749.53 	
Date: Apr 25
Value: 745.84 	
Date: Apr 20
Value: 717.99 	
Date: Apr 15
Value: 701.81 	
Date: Apr 10
Value: 699.4 	
Date: Apr 05
Value: 697.03 	
Date: Mar 31
Value: 694.67 	
Date: Mar 25
Value: 685.19 	
Date: Mar 20
Value: 682.28 	
Date: Mar 15
Value: 680.18 	
Date: Mar 10
Value: 662.12 	
Date: Mar 05
Value: 650.64 	
Date: Feb 28
Value: 619.96 	
Date: Feb 25
Value: 616.36 	
Date: Feb 20
Value: 608.41 	
Date: Feb 15
Value: 602.79 	
Date: Feb 10
Value: 594.25 	
Date: Feb 05
Value: 588.06 	
Date: Jan 31
Value: 582.09 	
Date: Jan 25
Value: 574.32 	
Date: Jan 20
Value: 568.33 	
Date: Jan 15
Value: 564.09 	
Date: Jan 10
Value: 559 	
Date: Jan 05
Value: 553.27 	
Date: Dec 31
Value: 546.12 	
Date: Dec 25
Value: 531.61 	
Date: Dec 20
Value: 518.7 	
Date: Dec 15
Value: 506.19 	
Date: Dec 10
Value: 492.25 	
Date: Dec 05
Value: 478.8 	
Date: Nov 30
Value: 461.67 	
Date: Nov 25
Value: 450.08 	
Date: Nov 20
Value: 437.54 	
Date: Nov 15
Value: 422.29 	
Date: Nov 10
Value: 411.32 	
Date: Nov 05
Value: 400.75 	
Date: Oct 31
Value: 1061.54 	
Date: Oct 25
Value: 1051.4 	
Date: Oct 20
Value: 1041.7 	
Date: Oct 15
Value: 1033.77 	
Date: Oct 10
Value: 1022.15 	
Date: Oct 05
Value: 1012.14 	
Date: Sep 30
Value: 1005.46 	
Date: Sep 25
Value: 998.68 	
Date: Sep 20
Value: 992.18 	
Date: Sep 15
Value: 986.42 	
Date: Sep 10
Value: 980.56 	
Date: Sep 05
Value: 974.92 	
Date: Aug 31
Value: 968.84 	
Date: Aug 25
Value: 962 	
Date: Aug 20
Value: 954.12 	
Date: Aug 15
Value: 948.56 	
Date: Aug 10
Value: 941.58 	
Date: Aug 05
Value: 932.84 	
Date: Jul 31
Value: 926.24 	
Date: Jul 25
Value: 918.36 	
Date: Jul 20
Value: 914.41 	
Date: Jul 15
Value: 910.42 	
Date: Jul 10
Value: 905.55 	
Date: Jul 05
Value: 898.98 	
Date: Jun 30
Value: 891.86 	
Date: Jun 25
Value: 883.1 	
Date: Jun 20
Value: 871.89 	
Date: Jun 15
Value: 857.47 	
Date: Jun 10
Value: 842.44 	
Date: Jun 05
Value: 831 	
Date: May 31
Value: 818.41 	
Date: May 25
Value: 803.92 	
Date: May 20
Value: 790.33 	
Date: May 15
Value: 779.65 	
Date: May 10
Value: 768.43 	
Date: May 05
Value: 756.58 	
Date: Apr 30
Value: 745.01 	
Date: Apr 25
Value: 736.73 	
Date: Apr 20
Value: 726.27 	
Date: Apr 15
Value: 713.56 	
Date: Apr 10
Value: 701.91 	
Date: Apr 05
Value: 691.95 	
Date: Mar 31
Value: 681.37 	
Date: Mar 25
Value: 667.6 	
Date: Mar 20
Value: 657.31 	
Date: Mar 15
Value: 647.54 	
Date: Mar 10
Value: 639.48 	
Date: Mar 05
Value: 628.99 	
Date: Feb 28
Value: 526.37 	
Date: Feb 25
Value: 525.85 	
Date: Feb 20
Value: 525 	
Date: Feb 15
Value: 523.92 	
Date: Feb 10
Value: 523.26 	
Date: Feb 05
Value: 522.69 	
Date: Jan 31
Value: 522.12 	
Date: Jan 25
Value: 519.15 	
Date: Jan 20
Value: 518.58 	
Date: Jan 15
Value: 517.73 	
Date: Jan 10
Value: 506.66 	
Date: Jan 05
Value: 505.3 	
Date: Dec 31
Value: 501.51 	
Date: Dec 25
Value: 495.91 	
Date: Dec 20
Value: 450.82 	
Date: Dec 15
Value: 447.81 	
Date: Dec 10
Value: 443.92 	
Date: Dec 05
Value: 392.53 	
Date: Nov 30
Value: 370.43 	
Date: Nov 25
Value: 343.51 	
Date: Nov 20
Value: 331.17 	
Date: Nov 15
Value: 317.98 	
Date: Nov 10
Value: 310.05 	
Date: Nov 05
Value: 307.91 	
Date: Oct 31
Value: 306 	
Date: Oct 25
Value: 304.19 	
Date: Oct 20
Value: 302.87 	
Date: Oct 15
Value: 301.58 	
Date: Oct 10
Value: 300.37 	
Date: Oct 05
Value: 298.37 	
Date: Sep 30
Value: 293.24 	
Date: Sep 25
Value: 289.66 	
Date: Sep 20
Value: 286.86 	
Date: Sep 15
Value: 278.11 	
Date: Sep 10
Value: 270.07 	
Date: Sep 05
Value: 264.09 	
Date: Aug 31
Value: 261.25 	
Date: Aug 25
Value: 258.61 	
Date: Aug 20
Value: 248.71 	
Date: Aug 15
Value: 222.53 	
Date: Aug 10
Value: 220.75 	
Date: Aug 05
Value: 219.09 	
Date: Jul 31
Value: 217.1 	
Date: Jul 25
Value: 215.14 	
Date: Jul 20
Value: 211.74 	
Date: Jul 15
Value: 209.35 	
Date: Jul 10
Value: 207.43 	
Date: Jul 05
Value: 205.43 	
Date: Jun 30
Value: 197.67 	
Date: Jun 25
Value: 179.25 	
Date: Jun 20
Value: 159.16 	
Date: Jun 15
Value: 155.93 	
Date: Jun 10
Value: 144.47 	
Date: Jun 05
Value: 139.37 	
Date: May 31
Value: 128.81 	
Date: May 25
Value: 120 	
Date: May 20
Value: 113.1 	
Date: May 15
Value: 92.43 	
Date: May 10
Value: 86.91 	
Date: May 05
Value: 82.25 	
Date: Apr 30
Value: 64.33 	
Date: Apr 25
Value: 60.65 	
Date: Apr 20
Value: 614.31 	
Date: Apr 15
Value: 611.3 	
Date: Apr 10
Value: 607.68 	
Date: Apr 05
Value: 603.8 	
Date: Mar 31
Value: 592.97 	
Date: Mar 25
Value: 555.76 	
Date: Mar 20
Value: 540.97 	
Date: Mar 15
Value: 538.2 	
Date: Mar 10
Value: 530.73 	
Date: Mar 05
Value: 529.3 	
Date: Feb 28
Value: 623.74 	
Date: Feb 25
Value: 618.38 	
Date: Feb 20
Value: 613.4 	
Date: Feb 15
Value: 612.85 	
Date: Feb 10
Value: 594.07 	
Date: Feb 05
Value: 591 	
Date: Jan 31
Value: 589.93 	
Date: Jan 25
Value: 589.34 	
Date: Jan 20
Value: 588.49 	
Date: Jan 15
Value: 583.8 	
Date: Jan 10
Value: 582.22 	
Date: Jan 05
Value: 561.99 	
Date: Dec 31
Value: 558.1 	
Date: Dec 25
Value: 556.03 	
Date: Dec 20
Value: 542.36 	
Date: Dec 15
Value: 539.27 	
Date: Dec 10
Value: 517.49 	
Date: Dec 05
Value: 512.58 	
Date: Nov 30
Value: 490.18 	
Date: Nov 25
Value: 468.96 	
Date: Nov 20
Value: 451.06 	
Date: Nov 15
Value: 438.53 	
Date: Nov 10
Value: 431.11 	
Date: Nov 05
Value: 418.31 	
Date: Oct 31
Value: 991.19 	
Date: Oct 25
Value: 989.39 	
Date: Oct 20
Value: 988.07 	
Date: Oct 15
Value: 986.78 	
Date: Oct 10
Value: 985.56 	
Date: Oct 05
Value: 983.57 	
Date: Sep 30
Value: 978.44 	
Date: Sep 25
Value: 974.86 	
Date: Sep 20
Value: 972.05 	
Date: Sep 15
Value: 963.31 	
Date: Sep 10
Value: 955.27 	
Date: Sep 05
Value: 949.28 	
Date: Aug 31
Value: 946.45 	
Date: Aug 25
Value: 943.81 	
Date: Aug 20
Value: 933.91 	
Date: Aug 15
Value: 907.72 	
Date: Aug 10
Value: 905.95 	
Date: Aug 05
Value: 904.29 	
Date: Jul 31
Value: 902.3 	
Date: Jul 25
Value: 900.34 	
Date: Jul 20
Value: 896.93 	
Date: Jul 15
Value: 894.55 	
Date: Jul 10
Value: 892.63 	
Date: Jul 05
Value: 890.63 	
Date: Jun 30
Value: 882.87 	
Date: Jun 25
Value: 864.45 	
Date: Jun 20
Value: 844.35 	
Date: Jun 15
Value: 841.12 	
Date: Jun 10
Value: 829.67 	
Date: Jun 05
Value: 824.57 	
Date: May 31
Value: 814 	
Date: May 25
Value: 805.2 	
Date: May 20
Value: 798.3 	
Date: May 15
Value: 777.63 	
Date: May 10
Value: 772.11 	
Date: May 05
Value: 767.45 	
Date: Apr 30
Value: 749.53 	
Date: Apr 25
Value: 745.84 	
Date: Apr 20
Value: 717.99 	
Date: Apr 15
Value: 701.81 	
Date: Apr 10
Value: 699.4 	
Date: Apr 05
Value: 697.03 	
Date: Mar 31
Value: 694.67 	
Date: Mar 25
Value: 685.19 	
Date: Mar 20
Value: 682.28 	
Date: Mar 15
Value: 680.18 	
Date: Mar 10
Value: 662.12 	
Date: Mar 05
Value: 650.64 	
Date: Feb 28
Value: 619.96 	
Date: Feb 25
Value: 616.36 	
Date: Feb 20
Value: 608.41 	
Date: Feb 15
Value: 602.79 	
Date: Feb 10
Value: 594.25 	
Date: Feb 05
Value: 588.06 	
Date: Jan 31
Value: 582.09 	
Date: Jan 25
Value: 574.32 	
Date: Jan 20
Value: 568.33 	
Date: Jan 15
Value: 564.09 	
Date: Jan 10
Value: 559 	
Date: Jan 05
Value: 553.27 	
Date: Dec 31
Value: 546.12 	
Date: Dec 25
Value: 531.61 	
Date: Dec 20
Value: 518.7 	
Date: Dec 15
Value: 506.19 	
Date: Dec 10
Value: 492.25 	
Date: Dec 05
Value: 478.8 	
Date: Nov 30
Value: 461.67 	
Date: Nov 25
Value: 450.08 	
Date: Nov 20
Value: 437.54 	
Date: Nov 15
Value: 422.29 	
Date: Nov 10
Value: 411.32 	
Date: Nov 05
Value: 400.75 	
Date: Oct 31
Value: 1061.54 	
Date: Oct 25
Value: 1051.4 	
Date: Oct 20
Value: 1041.7 	
Date: Oct 15
Value: 1033.77 	
Date: Oct 10
Value: 1022.15 	
Date: Oct 05
Value: 1012.14 	
Date: Sep 30
Value: 1005.46 	
Date: Sep 25
Value: 998.68 	
Date: Sep 20
Value: 992.18 	
Date: Sep 15
Value: 986.42 	
Date: Sep 10
Value: 980.56 	
Date: Sep 05
Value: 974.92 	
Date: Aug 31
Value: 968.84 	
Date: Aug 25
Value: 962 	
Date: Aug 20
Value: 954.12 	
Date: Aug 15
Value: 948.56 	
Date: Aug 10
Value: 941.58 	
Date: Aug 05
Value: 932.84 	
Date: Jul 31
Value: 926.24 	
Date: Jul 25
Value: 918.36 	
Date: Jul 20
Value: 914.41 	
Date: Jul 15
Value: 910.42 	
Date: Jul 10
Value: 905.55 	
Date: Jul 05
Value: 898.98 	
Date: Jun 30
Value: 891.86 	
Date: Jun 25
Value: 883.1 	
Date: Jun 20
Value: 871.89 	
Date: Jun 15
Value: 857.47 	
Date: Jun 10
Value: 842.44 	
Date: Jun 05
Value: 831 	
Date: May 31
Value: 818.41 	
Date: May 25
Value: 803.92 	
Date: May 20
Value: 790.33 	
Date: May 15
Value: 779.65 	
Date: May 10
Value: 768.43 	
Date: May 05
Value: 756.58 	
Date: Apr 30
Value: 745.01 	
Date: Apr 25
Value: 736.73 	
Date: Apr 20
Value: 726.27 	
Date: Apr 15
Value: 713.56 	
Date: Apr 10
Value: 701.91 	
Date: Apr 05
Value: 691.95 	
Date: Mar 31
Value: 681.37 	
Date: Mar 25
Value: 667.6 	
Date: Mar 20
Value: 657.31 	
Date: Mar 15
Value: 647.54 	
Date: Mar 10
Value: 639.48 	
Date: Mar 05
Value: 628.99

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 742.16 	
Date: Feb 25
Value: 741.31 	
Date: Feb 20
Value: 740.22 	
Date: Feb 15
Value: 738.52 	
Date: Feb 10
Value: 737.46 	
Date: Feb 05
Value: 736.49 	
Date: Jan 31
Value: 734.26 	
Date: Jan 25
Value: 726.28 	
Date: Jan 20
Value: 725.06 	
Date: Jan 15
Value: 722.59 	
Date: Jan 10
Value: 707.4 	
Date: Jan 05
Value: 701.42 	
Date: Dec 31
Value: 692.89 	
Date: Dec 25
Value: 686.54 	
Date: Dec 20
Value: 623.4 	
Date: Dec 15
Value: 609.79 	
Date: Dec 10
Value: 597.73 	
Date: Dec 05
Value: 560.37 	
Date: Nov 30
Value: 527.92 	
Date: Nov 25
Value: 503.01 	
Date: Nov 20
Value: 475.86 	
Date: Nov 15
Value: 461.33 	
Date: Nov 10
Value: 456.9 	
Date: Nov 05
Value: 455.78 	
Date: Oct 31
Value: 454.73 	
Date: Oct 25
Value: 452.38 	
Date: Oct 20
Value: 450.65 	
Date: Oct 15
Value: 448.93 	
Date: Oct 10
Value: 447.37 	
Date: Oct 05
Value: 440.08 	
Date: Sep 30
Value: 404.41 	
Date: Sep 25
Value: 396.69 	
Date: Sep 20
Value: 393.3 	
Date: Sep 15
Value: 386.35 	
Date: Sep 10
Value: 373.04 	
Date: Sep 05
Value: 350.74 	
Date: Aug 31
Value: 347.78 	
Date: Aug 25
Value: 343.1 	
Date: Aug 20
Value: 336.95 	
Date: Aug 15
Value: 322.42 	
Date: Aug 10
Value: 319.98 	
Date: Aug 05
Value: 317.59 	
Date: Jul 31
Value: 314.6 	
Date: Jul 25
Value: 311.24 	
Date: Jul 20
Value: 303.3 	
Date: Jul 15
Value: 295.42 	
Date: Jul 10
Value: 292.42 	
Date: Jul 05
Value: 289.57 	
Date: Jun 30
Value: 280.46 	
Date: Jun 25
Value: 251.45 	
Date: Jun 20
Value: 226.94 	
Date: Jun 15
Value: 224.02 	
Date: Jun 10
Value: 219.09 	
Date: Jun 05
Value: 216.24 	
Date: May 31
Value: 212.84 	
Date: May 25
Value: 202.95 	
Date: May 20
Value: 193.9 	
Date: May 15
Value: 165.82 	
Date: May 10
Value: 154.48 	
Date: May 05
Value: 139.81 	
Date: Apr 30
Value: 119.47 	
Date: Apr 25
Value: 113.38 	
Date: Apr 20
Value: 884.02 	
Date: Apr 15
Value: 877.73 	
Date: Apr 10
Value: 868.02 	
Date: Apr 05
Value: 857.25 	
Date: Mar 31
Value: 846.91 	
Date: Mar 25
Value: 811.68 	
Date: Mar 20
Value: 779.76 	
Date: Mar 15
Value: 768.98 	
Date: Mar 10
Value: 754.69 	
Date: Mar 05
Value: 749.95 	
Date: Feb 28
Value: 806.23 	
Date: Feb 25
Value: 796.8 	
Date: Feb 20
Value: 788.64 	
Date: Feb 15
Value: 787.47 	
Date: Feb 10
Value: 779.3 	
Date: Feb 05
Value: 770.25 	
Date: Jan 31
Value: 768.16 	
Date: Jan 25
Value: 767.13 	
Date: Jan 20
Value: 762.84 	
Date: Jan 15
Value: 745.94 	
Date: Jan 10
Value: 743.13 	
Date: Jan 05
Value: 730.58 	
Date: Dec 31
Value: 720.65 	
Date: Dec 25
Value: 717.37 	
Date: Dec 20
Value: 705.45 	
Date: Dec 15
Value: 701.92 	
Date: Dec 10
Value: 660.87 	
Date: Dec 05
Value: 652.24 	
Date: Nov 30
Value: 641.56 	
Date: Nov 25
Value: 579.03 	
Date: Nov 20
Value: 547.3 	
Date: Nov 15
Value: 533.66 	
Date: Nov 10
Value: 522.6 	
Date: Nov 05
Value: 486.23 	
Date: Oct 31
Value: 1355.01 	
Date: Oct 25
Value: 1352.66 	
Date: Oct 20
Value: 1350.93 	
Date: Oct 15
Value: 1349.2 	
Date: Oct 10
Value: 1347.65 	
Date: Oct 05
Value: 1340.36 	
Date: Sep 30
Value: 1304.68 	
Date: Sep 25
Value: 1296.96 	
Date: Sep 20
Value: 1293.58 	
Date: Sep 15
Value: 1286.62 	
Date: Sep 10
Value: 1273.32 	
Date: Sep 05
Value: 1251.01 	
Date: Aug 31
Value: 1248.06 	
Date: Aug 25
Value: 1243.37 	
Date: Aug 20
Value: 1237.23 	
Date: Aug 15
Value: 1222.69 	
Date: Aug 10
Value: 1220.26 	
Date: Aug 05
Value: 1217.87 	
Date: Jul 31
Value: 1214.88 	
Date: Jul 25
Value: 1211.52 	
Date: Jul 20
Value: 1203.58 	
Date: Jul 15
Value: 1195.7 	
Date: Jul 10
Value: 1192.7 	
Date: Jul 05
Value: 1189.85 	
Date: Jun 30
Value: 1180.74 	
Date: Jun 25
Value: 1151.73 	
Date: Jun 20
Value: 1127.22 	
Date: Jun 15
Value: 1124.3 	
Date: Jun 10
Value: 1119.37 	
Date: Jun 05
Value: 1116.52 	
Date: May 31
Value: 1113.12 	
Date: May 25
Value: 1103.23 	
Date: May 20
Value: 1094.18 	
Date: May 15
Value: 1066.1 	
Date: May 10
Value: 1054.75 	
Date: May 05
Value: 1040.08 	
Date: Apr 30
Value: 1019.75 	
Date: Apr 25
Value: 1013.65 	
Date: Apr 20
Value: 964.84 	
Date: Apr 15
Value: 940.16 	
Date: Apr 10
Value: 935 	
Date: Apr 05
Value: 929.97 	
Date: Mar 31
Value: 920.75 	
Date: Mar 25
Value: 900.27 	
Date: Mar 20
Value: 887.3 	
Date: Mar 15
Value: 877.86 	
Date: Mar 10
Value: 848.59 	
Date: Mar 05
Value: 836 	
Date: Feb 28
Value: 838.21 	
Date: Feb 25
Value: 830.84 	
Date: Feb 20
Value: 816.82 	
Date: Feb 15
Value: 806.69 	
Date: Feb 10
Value: 791.48 	
Date: Feb 05
Value: 778.61 	
Date: Jan 31
Value: 767.1 	
Date: Jan 25
Value: 750.6 	
Date: Jan 20
Value: 737.27 	
Date: Jan 15
Value: 727.62 	
Date: Jan 10
Value: 719.6 	
Date: Jan 05
Value: 705.84 	
Date: Dec 31
Value: 691.77 	
Date: Dec 25
Value: 670.44 	
Date: Dec 20
Value: 652.75 	
Date: Dec 15
Value: 633.74 	
Date: Dec 10
Value: 615.6 	
Date: Dec 05
Value: 597.04 	
Date: Nov 30
Value: 573.86 	
Date: Nov 25
Value: 556.91 	
Date: Nov 20
Value: 539.16 	
Date: Nov 15
Value: 518.83 	
Date: Nov 10
Value: 502.01 	
Date: Nov 05
Value: 486.18 	
Date: Oct 31
Value: 1391.83 	
Date: Oct 25
Value: 1378.47 	
Date: Oct 20
Value: 1366.07 	
Date: Oct 15
Value: 1356.34 	
Date: Oct 10
Value: 1342.02 	
Date: Oct 05
Value: 1328.97 	
Date: Sep 30
Value: 1318.75 	
Date: Sep 25
Value: 1311.55 	
Date: Sep 20
Value: 1304.38 	
Date: Sep 15
Value: 1297.96 	
Date: Sep 10
Value: 1291.17 	
Date: Sep 05
Value: 1284.59 	
Date: Aug 31
Value: 1276.93 	
Date: Aug 25
Value: 1265.98 	
Date: Aug 20
Value: 1258.9 	
Date: Aug 15
Value: 1252.33 	
Date: Aug 10
Value: 1245.6 	
Date: Aug 05
Value: 1233.87 	
Date: Jul 31
Value: 1225.75 	
Date: Jul 25
Value: 1216.11 	
Date: Jul 20
Value: 1209.64 	
Date: Jul 15
Value: 1204.29 	
Date: Jul 10
Value: 1196.65 	
Date: Jul 05
Value: 1189.95 	
Date: Jun 30
Value: 1181.71 	
Date: Jun 25
Value: 1173.46 	
Date: Jun 20
Value: 1164.01 	
Date: Jun 15
Value: 1151.25 	
Date: Jun 10
Value: 1141.87 	
Date: Jun 05
Value: 1131.04 	
Date: May 31
Value: 1118.83 	
Date: May 25
Value: 1103.99 	
Date: May 20
Value: 1089.37 	
Date: May 15
Value: 1075.87 	
Date: May 10
Value: 1060.88 	
Date: May 05
Value: 1046.99 	
Date: Apr 30
Value: 1032.85 	
Date: Apr 25
Value: 1018.79 	
Date: Apr 20
Value: 1003.14 	
Date: Apr 15
Value: 984.72 	
Date: Apr 10
Value: 967.57 	
Date: Apr 05
Value: 951.89 	
Date: Mar 31
Value: 936.42 	
Date: Mar 25
Value: 915.82 	
Date: Mar 20
Value: 900.91 	
Date: Mar 15
Value: 885.35 	
Date: Mar 10
Value: 872.02 	
Date: Mar 05
Value: 855.33 	
Date: Feb 28
Value: 742.16 	
Date: Feb 25
Value: 741.31 	
Date: Feb 20
Value: 740.22 	
Date: Feb 15
Value: 738.52 	
Date: Feb 10
Value: 737.46 	
Date: Feb 05
Value: 736.49 	
Date: Jan 31
Value: 734.26 	
Date: Jan 25
Value: 726.28 	
Date: Jan 20
Value: 725.06 	
Date: Jan 15
Value: 722.59 	
Date: Jan 10
Value: 707.4 	
Date: Jan 05
Value: 701.42 	
Date: Dec 31
Value: 692.89 	
Date: Dec 25
Value: 686.54 	
Date: Dec 20
Value: 623.4 	
Date: Dec 15
Value: 609.79 	
Date: Dec 10
Value: 597.73 	
Date: Dec 05
Value: 560.37 	
Date: Nov 30
Value: 527.92 	
Date: Nov 25
Value: 503.01 	
Date: Nov 20
Value: 475.86 	
Date: Nov 15
Value: 461.33 	
Date: Nov 10
Value: 456.9 	
Date: Nov 05
Value: 455.78 	
Date: Oct 31
Value: 454.73 	
Date: Oct 25
Value: 452.38 	
Date: Oct 20
Value: 450.65 	
Date: Oct 15
Value: 448.93 	
Date: Oct 10
Value: 447.37 	
Date: Oct 05
Value: 440.08 	
Date: Sep 30
Value: 404.41 	
Date: Sep 25
Value: 396.69 	
Date: Sep 20
Value: 393.3 	
Date: Sep 15
Value: 386.35 	
Date: Sep 10
Value: 373.04 	
Date: Sep 05
Value: 350.74 	
Date: Aug 31
Value: 347.78 	
Date: Aug 25
Value: 343.1 	
Date: Aug 20
Value: 336.95 	
Date: Aug 15
Value: 322.42 	
Date: Aug 10
Value: 319.98 	
Date: Aug 05
Value: 317.59 	
Date: Jul 31
Value: 314.6 	
Date: Jul 25
Value: 311.24 	
Date: Jul 20
Value: 303.3 	
Date: Jul 15
Value: 295.42 	
Date: Jul 10
Value: 292.42 	
Date: Jul 05
Value: 289.57 	
Date: Jun 30
Value: 280.46 	
Date: Jun 25
Value: 251.45 	
Date: Jun 20
Value: 226.94 	
Date: Jun 15
Value: 224.02 	
Date: Jun 10
Value: 219.09 	
Date: Jun 05
Value: 216.24 	
Date: May 31
Value: 212.84 	
Date: May 25
Value: 202.95 	
Date: May 20
Value: 193.9 	
Date: May 15
Value: 165.82 	
Date: May 10
Value: 154.48 	
Date: May 05
Value: 139.81 	
Date: Apr 30
Value: 119.47 	
Date: Apr 25
Value: 113.38 	
Date: Apr 20
Value: 884.02 	
Date: Apr 15
Value: 877.73 	
Date: Apr 10
Value: 868.02 	
Date: Apr 05
Value: 857.25 	
Date: Mar 31
Value: 846.91 	
Date: Mar 25
Value: 811.68 	
Date: Mar 20
Value: 779.76 	
Date: Mar 15
Value: 768.98 	
Date: Mar 10
Value: 754.69 	
Date: Mar 05
Value: 749.95 	
Date: Feb 28
Value: 806.23 	
Date: Feb 25
Value: 796.8 	
Date: Feb 20
Value: 788.64 	
Date: Feb 15
Value: 787.47 	
Date: Feb 10
Value: 779.3 	
Date: Feb 05
Value: 770.25 	
Date: Jan 31
Value: 768.16 	
Date: Jan 25
Value: 767.13 	
Date: Jan 20
Value: 762.84 	
Date: Jan 15
Value: 745.94 	
Date: Jan 10
Value: 743.13 	
Date: Jan 05
Value: 730.58 	
Date: Dec 31
Value: 720.65 	
Date: Dec 25
Value: 717.37 	
Date: Dec 20
Value: 705.45 	
Date: Dec 15
Value: 701.92 	
Date: Dec 10
Value: 660.87 	
Date: Dec 05
Value: 652.24 	
Date: Nov 30
Value: 641.56 	
Date: Nov 25
Value: 579.03 	
Date: Nov 20
Value: 547.3 	
Date: Nov 15
Value: 533.66 	
Date: Nov 10
Value: 522.6 	
Date: Nov 05
Value: 486.23 	
Date: Oct 31
Value: 1355.01 	
Date: Oct 25
Value: 1352.66 	
Date: Oct 20
Value: 1350.93 	
Date: Oct 15
Value: 1349.2 	
Date: Oct 10
Value: 1347.65 	
Date: Oct 05
Value: 1340.36 	
Date: Sep 30
Value: 1304.68 	
Date: Sep 25
Value: 1296.96 	
Date: Sep 20
Value: 1293.58 	
Date: Sep 15
Value: 1286.62 	
Date: Sep 10
Value: 1273.32 	
Date: Sep 05
Value: 1251.01 	
Date: Aug 31
Value: 1248.06 	
Date: Aug 25
Value: 1243.37 	
Date: Aug 20
Value: 1237.23 	
Date: Aug 15
Value: 1222.69 	
Date: Aug 10
Value: 1220.26 	
Date: Aug 05
Value: 1217.87 	
Date: Jul 31
Value: 1214.88 	
Date: Jul 25
Value: 1211.52 	
Date: Jul 20
Value: 1203.58 	
Date: Jul 15
Value: 1195.7 	
Date: Jul 10
Value: 1192.7 	
Date: Jul 05
Value: 1189.85 	
Date: Jun 30
Value: 1180.74 	
Date: Jun 25
Value: 1151.73 	
Date: Jun 20
Value: 1127.22 	
Date: Jun 15
Value: 1124.3 	
Date: Jun 10
Value: 1119.37 	
Date: Jun 05
Value: 1116.52 	
Date: May 31
Value: 1113.12 	
Date: May 25
Value: 1103.23 	
Date: May 20
Value: 1094.18 	
Date: May 15
Value: 1066.1 	
Date: May 10
Value: 1054.75 	
Date: May 05
Value: 1040.08 	
Date: Apr 30
Value: 1019.75 	
Date: Apr 25
Value: 1013.65 	
Date: Apr 20
Value: 964.84 	
Date: Apr 15
Value: 940.16 	
Date: Apr 10
Value: 935 	
Date: Apr 05
Value: 929.97 	
Date: Mar 31
Value: 920.75 	
Date: Mar 25
Value: 900.27 	
Date: Mar 20
Value: 887.3 	
Date: Mar 15
Value: 877.86 	
Date: Mar 10
Value: 848.59 	
Date: Mar 05
Value: 836 	
Date: Feb 28
Value: 838.21 	
Date: Feb 25
Value: 830.84 	
Date: Feb 20
Value: 816.82 	
Date: Feb 15
Value: 806.69 	
Date: Feb 10
Value: 791.48 	
Date: Feb 05
Value: 778.61 	
Date: Jan 31
Value: 767.1 	
Date: Jan 25
Value: 750.6 	
Date: Jan 20
Value: 737.27 	
Date: Jan 15
Value: 727.62 	
Date: Jan 10
Value: 719.6 	
Date: Jan 05
Value: 705.84 	
Date: Dec 31
Value: 691.77 	
Date: Dec 25
Value: 670.44 	
Date: Dec 20
Value: 652.75 	
Date: Dec 15
Value: 633.74 	
Date: Dec 10
Value: 615.6 	
Date: Dec 05
Value: 597.04 	
Date: Nov 30
Value: 573.86 	
Date: Nov 25
Value: 556.91 	
Date: Nov 20
Value: 539.16 	
Date: Nov 15
Value: 518.83 	
Date: Nov 10
Value: 502.01 	
Date: Nov 05
Value: 486.18 	
Date: Oct 31
Value: 1391.83 	
Date: Oct 25
Value: 1378.47 	
Date: Oct 20
Value: 1366.07 	
Date: Oct 15
Value: 1356.34 	
Date: Oct 10
Value: 1342.02 	
Date: Oct 05
Value: 1328.97 	
Date: Sep 30
Value: 1318.75 	
Date: Sep 25
Value: 1311.55 	
Date: Sep 20
Value: 1304.38 	
Date: Sep 15
Value: 1297.96 	
Date: Sep 10
Value: 1291.17 	
Date: Sep 05
Value: 1284.59 	
Date: Aug 31
Value: 1276.93 	
Date: Aug 25
Value: 1265.98 	
Date: Aug 20
Value: 1258.9 	
Date: Aug 15
Value: 1252.33 	
Date: Aug 10
Value: 1245.6 	
Date: Aug 05
Value: 1233.87 	
Date: Jul 31
Value: 1225.75 	
Date: Jul 25
Value: 1216.11 	
Date: Jul 20
Value: 1209.64 	
Date: Jul 15
Value: 1204.29 	
Date: Jul 10
Value: 1196.65 	
Date: Jul 05
Value: 1189.95 	
Date: Jun 30
Value: 1181.71 	
Date: Jun 25
Value: 1173.46 	
Date: Jun 20
Value: 1164.01 	
Date: Jun 15
Value: 1151.25 	
Date: Jun 10
Value: 1141.87 	
Date: Jun 05
Value: 1131.04 	
Date: May 31
Value: 1118.83 	
Date: May 25
Value: 1103.99 	
Date: May 20
Value: 1089.37 	
Date: May 15
Value: 1075.87 	
Date: May 10
Value: 1060.88 	
Date: May 05
Value: 1046.99 	
Date: Apr 30
Value: 1032.85 	
Date: Apr 25
Value: 1018.79 	
Date: Apr 20
Value: 1003.14 	
Date: Apr 15
Value: 984.72 	
Date: Apr 10
Value: 967.57 	
Date: Apr 05
Value: 951.89 	
Date: Mar 31
Value: 936.42 	
Date: Mar 25
Value: 915.82 	
Date: Mar 20
Value: 900.91 	
Date: Mar 15
Value: 885.35 	
Date: Mar 10
Value: 872.02 	
Date: Mar 05
Value: 855.33

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 600.51 	
Date: Feb 25
Value: 599.75 	
Date: Feb 20
Value: 598.65 	
Date: Feb 15
Value: 596.81 	
Date: Feb 10
Value: 595.69 	
Date: Feb 05
Value: 594.79 	
Date: Jan 31
Value: 593.48 	
Date: Jan 25
Value: 589.33 	
Date: Jan 20
Value: 588.31 	
Date: Jan 15
Value: 586.7 	
Date: Jan 10
Value: 576.4 	
Date: Jan 05
Value: 573.28 	
Date: Dec 31
Value: 567.95 	
Date: Dec 25
Value: 566.27 	
Date: Dec 20
Value: 522.95 	
Date: Dec 15
Value: 516.82 	
Date: Dec 10
Value: 507.64 	
Date: Dec 05
Value: 477.19 	
Date: Nov 30
Value: 460.66 	
Date: Nov 25
Value: 442.16 	
Date: Nov 20
Value: 419.17 	
Date: Nov 15
Value: 404.1 	
Date: Nov 10
Value: 400.88 	
Date: Nov 05
Value: 399.6 	
Date: Oct 31
Value: 398.41 	
Date: Oct 25
Value: 396.63 	
Date: Oct 20
Value: 395.24 	
Date: Oct 15
Value: 393.88 	
Date: Oct 10
Value: 390.21 	
Date: Oct 05
Value: 384.23 	
Date: Sep 30
Value: 358.36 	
Date: Sep 25
Value: 352.17 	
Date: Sep 20
Value: 348.43 	
Date: Sep 15
Value: 339.36 	
Date: Sep 10
Value: 330.58 	
Date: Sep 05
Value: 321.59 	
Date: Aug 31
Value: 318.78 	
Date: Aug 25
Value: 310.31 	
Date: Aug 20
Value: 305.43 	
Date: Aug 15
Value: 286.77 	
Date: Aug 10
Value: 283.69 	
Date: Aug 05
Value: 281.33 	
Date: Jul 31
Value: 278.19 	
Date: Jul 25
Value: 275.63 	
Date: Jul 20
Value: 272.1 	
Date: Jul 15
Value: 268.04 	
Date: Jul 10
Value: 266.05 	
Date: Jul 05
Value: 264.06 	
Date: Jun 30
Value: 259.85 	
Date: Jun 25
Value: 224.43 	
Date: Jun 20
Value: 199.38 	
Date: Jun 15
Value: 197.13 	
Date: Jun 10
Value: 191.39 	
Date: Jun 05
Value: 187.82 	
Date: May 31
Value: 185.55 	
Date: May 25
Value: 177.05 	
Date: May 20
Value: 162.53 	
Date: May 15
Value: 135.42 	
Date: May 10
Value: 125.3 	
Date: May 05
Value: 106.38 	
Date: Apr 30
Value: 85.78 	
Date: Apr 25
Value: 81.4 	
Date: Apr 20
Value: 695.38 	
Date: Apr 15
Value: 691.58 	
Date: Apr 10
Value: 685.18 	
Date: Apr 05
Value: 681.02 	
Date: Mar 31
Value: 671.29 	
Date: Mar 25
Value: 633.05 	
Date: Mar 20
Value: 618.21 	
Date: Mar 15
Value: 613.98 	
Date: Mar 10
Value: 607.99 	
Date: Mar 05
Value: 605.95 	
Date: Feb 28
Value: 663.25 	
Date: Feb 25
Value: 657.83 	
Date: Feb 20
Value: 652.14 	
Date: Feb 15
Value: 651.24 	
Date: Feb 10
Value: 641.19 	
Date: Feb 05
Value: 634.99 	
Date: Jan 31
Value: 633.24 	
Date: Jan 25
Value: 632.14 	
Date: Jan 20
Value: 630.76 	
Date: Jan 15
Value: 612.67 	
Date: Jan 10
Value: 609.9 	
Date: Jan 05
Value: 599.86 	
Date: Dec 31
Value: 589.31 	
Date: Dec 25
Value: 588.06 	
Date: Dec 20
Value: 581.17 	
Date: Dec 15
Value: 579.54 	
Date: Dec 10
Value: 547.69 	
Date: Dec 05
Value: 545.67 	
Date: Nov 30
Value: 535.36 	
Date: Nov 25
Value: 501.22 	
Date: Nov 20
Value: 480.45 	
Date: Nov 15
Value: 461.52 	
Date: Nov 10
Value: 453.78 	
Date: Nov 05
Value: 430.85 	
Date: Oct 31
Value: 1119.24 	
Date: Oct 25
Value: 1117.46 	
Date: Oct 20
Value: 1116.07 	
Date: Oct 15
Value: 1114.72 	
Date: Oct 10
Value: 1111.05 	
Date: Oct 05
Value: 1105.06 	
Date: Sep 30
Value: 1079.19 	
Date: Sep 25
Value: 1073.01 	
Date: Sep 20
Value: 1069.26 	
Date: Sep 15
Value: 1060.2 	
Date: Sep 10
Value: 1051.42 	
Date: Sep 05
Value: 1042.42 	
Date: Aug 31
Value: 1039.61 	
Date: Aug 25
Value: 1031.15 	
Date: Aug 20
Value: 1026.27 	
Date: Aug 15
Value: 1007.61 	
Date: Aug 10
Value: 1004.52 	
Date: Aug 05
Value: 1002.16 	
Date: Jul 31
Value: 999.03 	
Date: Jul 25
Value: 996.46 	
Date: Jul 20
Value: 992.93 	
Date: Jul 15
Value: 988.88 	
Date: Jul 10
Value: 986.89 	
Date: Jul 05
Value: 984.9 	
Date: Jun 30
Value: 980.69 	
Date: Jun 25
Value: 945.27 	
Date: Jun 20
Value: 920.21 	
Date: Jun 15
Value: 917.96 	
Date: Jun 10
Value: 912.23 	
Date: Jun 05
Value: 908.65 	
Date: May 31
Value: 906.38 	
Date: May 25
Value: 897.88 	
Date: May 20
Value: 883.37 	
Date: May 15
Value: 856.25 	
Date: May 10
Value: 846.13 	
Date: May 05
Value: 827.22 	
Date: Apr 30
Value: 806.62 	
Date: Apr 25
Value: 802.24 	
Date: Apr 20
Value: 769.52 	
Date: Apr 15
Value: 747.15 	
Date: Apr 10
Value: 743.9 	
Date: Apr 05
Value: 741.09 	
Date: Mar 31
Value: 731.66 	
Date: Mar 25
Value: 720.83 	
Date: Mar 20
Value: 713.05 	
Date: Mar 15
Value: 709.04 	
Date: Mar 10
Value: 688.13 	
Date: Mar 05
Value: 677.24 	
Date: Feb 28
Value: 661.04 	
Date: Feb 25
Value: 655.91 	
Date: Feb 20
Value: 646.11 	
Date: Feb 15
Value: 638.99 	
Date: Feb 10
Value: 628.3 	
Date: Feb 05
Value: 619.55 	
Date: Jan 31
Value: 612.02 	
Date: Jan 25
Value: 599.49 	
Date: Jan 20
Value: 589.35 	
Date: Jan 15
Value: 581.79 	
Date: Jan 10
Value: 576.04 	
Date: Jan 05
Value: 566.67 	
Date: Dec 31
Value: 557.56 	
Date: Dec 25
Value: 545.07 	
Date: Dec 20
Value: 535.53 	
Date: Dec 15
Value: 526.15 	
Date: Dec 10
Value: 515.87 	
Date: Dec 05
Value: 505.01 	
Date: Nov 30
Value: 490.92 	
Date: Nov 25
Value: 480.8 	
Date: Nov 20
Value: 466.72 	
Date: Nov 15
Value: 451.69 	
Date: Nov 10
Value: 439.94 	
Date: Nov 05
Value: 427.63 	
Date: Oct 31
Value: 1133.43 	
Date: Oct 25
Value: 1122.99 	
Date: Oct 20
Value: 1112.59 	
Date: Oct 15
Value: 1104.47 	
Date: Oct 10
Value: 1092.61 	
Date: Oct 05
Value: 1081.91 	
Date: Sep 30
Value: 1074.49 	
Date: Sep 25
Value: 1068.43 	
Date: Sep 20
Value: 1063.91 	
Date: Sep 15
Value: 1059.57 	
Date: Sep 10
Value: 1055 	
Date: Sep 05
Value: 1050.84 	
Date: Aug 31
Value: 1044.44 	
Date: Aug 25
Value: 1031.96 	
Date: Aug 20
Value: 1024.09 	
Date: Aug 15
Value: 1016.32 	
Date: Aug 10
Value: 1007.25 	
Date: Aug 05
Value: 995.63 	
Date: Jul 31
Value: 986.51 	
Date: Jul 25
Value: 976.17 	
Date: Jul 20
Value: 970.43 	
Date: Jul 15
Value: 965.07 	
Date: Jul 10
Value: 957.75 	
Date: Jul 05
Value: 951.75 	
Date: Jun 30
Value: 944.6 	
Date: Jun 25
Value: 936.74 	
Date: Jun 20
Value: 927.27 	
Date: Jun 15
Value: 915.72 	
Date: Jun 10
Value: 904.81 	
Date: Jun 05
Value: 893.83 	
Date: May 31
Value: 881.87 	
Date: May 25
Value: 868.74 	
Date: May 20
Value: 855.07 	
Date: May 15
Value: 843.49 	
Date: May 10
Value: 830.07 	
Date: May 05
Value: 817.13 	
Date: Apr 30
Value: 804.54 	
Date: Apr 25
Value: 793.97 	
Date: Apr 20
Value: 781.64 	
Date: Apr 15
Value: 767.5 	
Date: Apr 10
Value: 753.63 	
Date: Apr 05
Value: 740.63 	
Date: Mar 31
Value: 728.32 	
Date: Mar 25
Value: 713.28 	
Date: Mar 20
Value: 702.47 	
Date: Mar 15
Value: 691.66 	
Date: Mar 10
Value: 682.84 	
Date: Mar 05
Value: 672.13 	
Date: Feb 28
Value: 600.51 	
Date: Feb 25
Value: 599.75 	
Date: Feb 20
Value: 598.65 	
Date: Feb 15
Value: 596.81 	
Date: Feb 10
Value: 595.69 	
Date: Feb 05
Value: 594.79 	
Date: Jan 31
Value: 593.48 	
Date: Jan 25
Value: 589.33 	
Date: Jan 20
Value: 588.31 	
Date: Jan 15
Value: 586.7 	
Date: Jan 10
Value: 576.4 	
Date: Jan 05
Value: 573.28 	
Date: Dec 31
Value: 567.95 	
Date: Dec 25
Value: 566.27 	
Date: Dec 20
Value: 522.95 	
Date: Dec 15
Value: 516.82 	
Date: Dec 10
Value: 507.64 	
Date: Dec 05
Value: 477.19 	
Date: Nov 30
Value: 460.66 	
Date: Nov 25
Value: 442.16 	
Date: Nov 20
Value: 419.17 	
Date: Nov 15
Value: 404.1 	
Date: Nov 10
Value: 400.88 	
Date: Nov 05
Value: 399.6 	
Date: Oct 31
Value: 398.41 	
Date: Oct 25
Value: 396.63 	
Date: Oct 20
Value: 395.24 	
Date: Oct 15
Value: 393.88 	
Date: Oct 10
Value: 390.21 	
Date: Oct 05
Value: 384.23 	
Date: Sep 30
Value: 358.36 	
Date: Sep 25
Value: 352.17 	
Date: Sep 20
Value: 348.43 	
Date: Sep 15
Value: 339.36 	
Date: Sep 10
Value: 330.58 	
Date: Sep 05
Value: 321.59 	
Date: Aug 31
Value: 318.78 	
Date: Aug 25
Value: 310.31 	
Date: Aug 20
Value: 305.43 	
Date: Aug 15
Value: 286.77 	
Date: Aug 10
Value: 283.69 	
Date: Aug 05
Value: 281.33 	
Date: Jul 31
Value: 278.19 	
Date: Jul 25
Value: 275.63 	
Date: Jul 20
Value: 272.1 	
Date: Jul 15
Value: 268.04 	
Date: Jul 10
Value: 266.05 	
Date: Jul 05
Value: 264.06 	
Date: Jun 30
Value: 259.85 	
Date: Jun 25
Value: 224.43 	
Date: Jun 20
Value: 199.38 	
Date: Jun 15
Value: 197.13 	
Date: Jun 10
Value: 191.39 	
Date: Jun 05
Value: 187.82 	
Date: May 31
Value: 185.55 	
Date: May 25
Value: 177.05 	
Date: May 20
Value: 162.53 	
Date: May 15
Value: 135.42 	
Date: May 10
Value: 125.3 	
Date: May 05
Value: 106.38 	
Date: Apr 30
Value: 85.78 	
Date: Apr 25
Value: 81.4 	
Date: Apr 20
Value: 695.38 	
Date: Apr 15
Value: 691.58 	
Date: Apr 10
Value: 685.18 	
Date: Apr 05
Value: 681.02 	
Date: Mar 31
Value: 671.29 	
Date: Mar 25
Value: 633.05 	
Date: Mar 20
Value: 618.21 	
Date: Mar 15
Value: 613.98 	
Date: Mar 10
Value: 607.99 	
Date: Mar 05
Value: 605.95 	
Date: Feb 28
Value: 663.25 	
Date: Feb 25
Value: 657.83 	
Date: Feb 20
Value: 652.14 	
Date: Feb 15
Value: 651.24 	
Date: Feb 10
Value: 641.19 	
Date: Feb 05
Value: 634.99 	
Date: Jan 31
Value: 633.24 	
Date: Jan 25
Value: 632.14 	
Date: Jan 20
Value: 630.76 	
Date: Jan 15
Value: 612.67 	
Date: Jan 10
Value: 609.9 	
Date: Jan 05
Value: 599.86 	
Date: Dec 31
Value: 589.31 	
Date: Dec 25
Value: 588.06 	
Date: Dec 20
Value: 581.17 	
Date: Dec 15
Value: 579.54 	
Date: Dec 10
Value: 547.69 	
Date: Dec 05
Value: 545.67 	
Date: Nov 30
Value: 535.36 	
Date: Nov 25
Value: 501.22 	
Date: Nov 20
Value: 480.45 	
Date: Nov 15
Value: 461.52 	
Date: Nov 10
Value: 453.78 	
Date: Nov 05
Value: 430.85 	
Date: Oct 31
Value: 1119.24 	
Date: Oct 25
Value: 1117.46 	
Date: Oct 20
Value: 1116.07 	
Date: Oct 15
Value: 1114.72 	
Date: Oct 10
Value: 1111.05 	
Date: Oct 05
Value: 1105.06 	
Date: Sep 30
Value: 1079.19 	
Date: Sep 25
Value: 1073.01 	
Date: Sep 20
Value: 1069.26 	
Date: Sep 15
Value: 1060.2 	
Date: Sep 10
Value: 1051.42 	
Date: Sep 05
Value: 1042.42 	
Date: Aug 31
Value: 1039.61 	
Date: Aug 25
Value: 1031.15 	
Date: Aug 20
Value: 1026.27 	
Date: Aug 15
Value: 1007.61 	
Date: Aug 10
Value: 1004.52 	
Date: Aug 05
Value: 1002.16 	
Date: Jul 31
Value: 999.03 	
Date: Jul 25
Value: 996.46 	
Date: Jul 20
Value: 992.93 	
Date: Jul 15
Value: 988.88 	
Date: Jul 10
Value: 986.89 	
Date: Jul 05
Value: 984.9 	
Date: Jun 30
Value: 980.69 	
Date: Jun 25
Value: 945.27 	
Date: Jun 20
Value: 920.21 	
Date: Jun 15
Value: 917.96 	
Date: Jun 10
Value: 912.23 	
Date: Jun 05
Value: 908.65 	
Date: May 31
Value: 906.38 	
Date: May 25
Value: 897.88 	
Date: May 20
Value: 883.37 	
Date: May 15
Value: 856.25 	
Date: May 10
Value: 846.13 	
Date: May 05
Value: 827.22 	
Date: Apr 30
Value: 806.62 	
Date: Apr 25
Value: 802.24 	
Date: Apr 20
Value: 769.52 	
Date: Apr 15
Value: 747.15 	
Date: Apr 10
Value: 743.9 	
Date: Apr 05
Value: 741.09 	
Date: Mar 31
Value: 731.66 	
Date: Mar 25
Value: 720.83 	
Date: Mar 20
Value: 713.05 	
Date: Mar 15
Value: 709.04 	
Date: Mar 10
Value: 688.13 	
Date: Mar 05
Value: 677.24 	
Date: Feb 28
Value: 661.04 	
Date: Feb 25
Value: 655.91 	
Date: Feb 20
Value: 646.11 	
Date: Feb 15
Value: 638.99 	
Date: Feb 10
Value: 628.3 	
Date: Feb 05
Value: 619.55 	
Date: Jan 31
Value: 612.02 	
Date: Jan 25
Value: 599.49 	
Date: Jan 20
Value: 589.35 	
Date: Jan 15
Value: 581.79 	
Date: Jan 10
Value: 576.04 	
Date: Jan 05
Value: 566.67 	
Date: Dec 31
Value: 557.56 	
Date: Dec 25
Value: 545.07 	
Date: Dec 20
Value: 535.53 	
Date: Dec 15
Value: 526.15 	
Date: Dec 10
Value: 515.87 	
Date: Dec 05
Value: 505.01 	
Date: Nov 30
Value: 490.92 	
Date: Nov 25
Value: 480.8 	
Date: Nov 20
Value: 466.72 	
Date: Nov 15
Value: 451.69 	
Date: Nov 10
Value: 439.94 	
Date: Nov 05
Value: 427.63 	
Date: Oct 31
Value: 1133.43 	
Date: Oct 25
Value: 1122.99 	
Date: Oct 20
Value: 1112.59 	
Date: Oct 15
Value: 1104.47 	
Date: Oct 10
Value: 1092.61 	
Date: Oct 05
Value: 1081.91 	
Date: Sep 30
Value: 1074.49 	
Date: Sep 25
Value: 1068.43 	
Date: Sep 20
Value: 1063.91 	
Date: Sep 15
Value: 1059.57 	
Date: Sep 10
Value: 1055 	
Date: Sep 05
Value: 1050.84 	
Date: Aug 31
Value: 1044.44 	
Date: Aug 25
Value: 1031.96 	
Date: Aug 20
Value: 1024.09 	
Date: Aug 15
Value: 1016.32 	
Date: Aug 10
Value: 1007.25 	
Date: Aug 05
Value: 995.63 	
Date: Jul 31
Value: 986.51 	
Date: Jul 25
Value: 976.17 	
Date: Jul 20
Value: 970.43 	
Date: Jul 15
Value: 965.07 	
Date: Jul 10
Value: 957.75 	
Date: Jul 05
Value: 951.75 	
Date: Jun 30
Value: 944.6 	
Date: Jun 25
Value: 936.74 	
Date: Jun 20
Value: 927.27 	
Date: Jun 15
Value: 915.72 	
Date: Jun 10
Value: 904.81 	
Date: Jun 05
Value: 893.83 	
Date: May 31
Value: 881.87 	
Date: May 25
Value: 868.74 	
Date: May 20
Value: 855.07 	
Date: May 15
Value: 843.49 	
Date: May 10
Value: 830.07 	
Date: May 05
Value: 817.13 	
Date: Apr 30
Value: 804.54 	
Date: Apr 25
Value: 793.97 	
Date: Apr 20
Value: 781.64 	
Date: Apr 15
Value: 767.5 	
Date: Apr 10
Value: 753.63 	
Date: Apr 05
Value: 740.63 	
Date: Mar 31
Value: 728.32 	
Date: Mar 25
Value: 713.28 	
Date: Mar 20
Value: 702.47 	
Date: Mar 15
Value: 691.66 	
Date: Mar 10
Value: 682.84 	
Date: Mar 05
Value: 672.13

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 577.67 	
Date: Feb 25
Value: 576.9 	
Date: Feb 20
Value: 575.84 	
Date: Feb 15
Value: 574.24 	
Date: Feb 10
Value: 573.26 	
Date: Feb 05
Value: 572.33 	
Date: Jan 31
Value: 570.7 	
Date: Jan 25
Value: 565.04 	
Date: Jan 20
Value: 563.8 	
Date: Jan 15
Value: 561.18 	
Date: Jan 10
Value: 543.51 	
Date: Jan 05
Value: 539.73 	
Date: Dec 31
Value: 533.33 	
Date: Dec 25
Value: 529.03 	
Date: Dec 20
Value: 488.53 	
Date: Dec 15
Value: 482.12 	
Date: Dec 10
Value: 478.44 	
Date: Dec 05
Value: 453.16 	
Date: Nov 30
Value: 430.59 	
Date: Nov 25
Value: 414.26 	
Date: Nov 20
Value: 396.6 	
Date: Nov 15
Value: 386.02 	
Date: Nov 10
Value: 379.65 	
Date: Nov 05
Value: 378.38 	
Date: Oct 31
Value: 377.24 	
Date: Oct 25
Value: 375.21 	
Date: Oct 20
Value: 373.65 	
Date: Oct 15
Value: 372.1 	
Date: Oct 10
Value: 369.54 	
Date: Oct 05
Value: 363.87 	
Date: Sep 30
Value: 339.55 	
Date: Sep 25
Value: 334.5 	
Date: Sep 20
Value: 332.02 	
Date: Sep 15
Value: 321.57 	
Date: Sep 10
Value: 312.83 	
Date: Sep 05
Value: 303.12 	
Date: Aug 31
Value: 300.84 	
Date: Aug 25
Value: 294.25 	
Date: Aug 20
Value: 287.46 	
Date: Aug 15
Value: 261.19 	
Date: Aug 10
Value: 258.46 	
Date: Aug 05
Value: 255.78 	
Date: Jul 31
Value: 252.19 	
Date: Jul 25
Value: 249.59 	
Date: Jul 20
Value: 242.08 	
Date: Jul 15
Value: 238.41 	
Date: Jul 10
Value: 236 	
Date: Jul 05
Value: 233.69 	
Date: Jun 30
Value: 227.28 	
Date: Jun 25
Value: 217.06 	
Date: Jun 20
Value: 184.57 	
Date: Jun 15
Value: 181.89 	
Date: Jun 10
Value: 174.79 	
Date: Jun 05
Value: 169.05 	
Date: May 31
Value: 165.55 	
Date: May 25
Value: 157.14 	
Date: May 20
Value: 149.47 	
Date: May 15
Value: 126.5 	
Date: May 10
Value: 116.77 	
Date: May 05
Value: 107.61 	
Date: Apr 30
Value: 90.29 	
Date: Apr 25
Value: 85 	
Date: Apr 20
Value: 681.83 	
Date: Apr 15
Value: 678.21 	
Date: Apr 10
Value: 673.48 	
Date: Apr 05
Value: 668.09 	
Date: Mar 31
Value: 660.78 	
Date: Mar 25
Value: 622.95 	
Date: Mar 20
Value: 598.84 	
Date: Mar 15
Value: 594.13 	
Date: Mar 10
Value: 584.78 	
Date: Mar 05
Value: 582.37 	
Date: Feb 28
Value: 698.17 	
Date: Feb 25
Value: 692.75 	
Date: Feb 20
Value: 687.09 	
Date: Feb 15
Value: 686.07 	
Date: Feb 10
Value: 673.89 	
Date: Feb 05
Value: 667.44 	
Date: Jan 31
Value: 665.92 	
Date: Jan 25
Value: 664.73 	
Date: Jan 20
Value: 660.91 	
Date: Jan 15
Value: 650.6 	
Date: Jan 10
Value: 646.84 	
Date: Jan 05
Value: 626.79 	
Date: Dec 31
Value: 618.94 	
Date: Dec 25
Value: 616.84 	
Date: Dec 20
Value: 601.35 	
Date: Dec 15
Value: 599.02 	
Date: Dec 10
Value: 564.24 	
Date: Dec 05
Value: 559.4 	
Date: Nov 30
Value: 544.86 	
Date: Nov 25
Value: 506.63 	
Date: Nov 20
Value: 487.32 	
Date: Nov 15
Value: 476.86 	
Date: Nov 10
Value: 471.7 	
Date: Nov 05
Value: 458.74 	
Date: Oct 31
Value: 1153.16 	
Date: Oct 25
Value: 1151.13 	
Date: Oct 20
Value: 1149.57 	
Date: Oct 15
Value: 1148.02 	
Date: Oct 10
Value: 1145.45 	
Date: Oct 05
Value: 1139.79 	
Date: Sep 30
Value: 1115.47 	
Date: Sep 25
Value: 1110.42 	
Date: Sep 20
Value: 1107.94 	
Date: Sep 15
Value: 1097.49 	
Date: Sep 10
Value: 1088.75 	
Date: Sep 05
Value: 1079.03 	
Date: Aug 31
Value: 1076.76 	
Date: Aug 25
Value: 1070.17 	
Date: Aug 20
Value: 1063.37 	
Date: Aug 15
Value: 1037.11 	
Date: Aug 10
Value: 1034.38 	
Date: Aug 05
Value: 1031.7 	
Date: Jul 31
Value: 1028.11 	
Date: Jul 25
Value: 1025.51 	
Date: Jul 20
Value: 1017.99 	
Date: Jul 15
Value: 1014.33 	
Date: Jul 10
Value: 1011.92 	
Date: Jul 05
Value: 1009.61 	
Date: Jun 30
Value: 1003.2 	
Date: Jun 25
Value: 992.97 	
Date: Jun 20
Value: 960.49 	
Date: Jun 15
Value: 957.81 	
Date: Jun 10
Value: 950.71 	
Date: Jun 05
Value: 944.97 	
Date: May 31
Value: 941.47 	
Date: May 25
Value: 933.06 	
Date: May 20
Value: 925.39 	
Date: May 15
Value: 902.41 	
Date: May 10
Value: 892.68 	
Date: May 05
Value: 883.53 	
Date: Apr 30
Value: 866.21 	
Date: Apr 25
Value: 860.92 	
Date: Apr 20
Value: 821.94 	
Date: Apr 15
Value: 800.41 	
Date: Apr 10
Value: 797.56 	
Date: Apr 05
Value: 794.85 	
Date: Mar 31
Value: 788.37 	
Date: Mar 25
Value: 775.91 	
Date: Mar 20
Value: 768.2 	
Date: Mar 15
Value: 763.45 	
Date: Mar 10
Value: 746.02 	
Date: Mar 05
Value: 733.74 	
Date: Feb 28
Value: 668.42 	
Date: Feb 25
Value: 664.02 	
Date: Feb 20
Value: 654.34 	
Date: Feb 15
Value: 647.94 	
Date: Feb 10
Value: 638.14 	
Date: Feb 05
Value: 629.18 	
Date: Jan 31
Value: 621.09 	
Date: Jan 25
Value: 607.43 	
Date: Jan 20
Value: 595.14 	
Date: Jan 15
Value: 586.98 	
Date: Jan 10
Value: 579 	
Date: Jan 05
Value: 568.75 	
Date: Dec 31
Value: 558.6 	
Date: Dec 25
Value: 545.62 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 523.08 	
Date: Dec 10
Value: 511.83 	
Date: Dec 05
Value: 500.33 	
Date: Nov 30
Value: 484.78 	
Date: Nov 25
Value: 473.85 	
Date: Nov 20
Value: 462.3 	
Date: Nov 15
Value: 447.74 	
Date: Nov 10
Value: 435.33 	
Date: Nov 05
Value: 425.22 	
Date: Oct 31
Value: 1142.55 	
Date: Oct 25
Value: 1131.46 	
Date: Oct 20
Value: 1120 	
Date: Oct 15
Value: 1110.82 	
Date: Oct 10
Value: 1096.71 	
Date: Oct 05
Value: 1085.88 	
Date: Sep 30
Value: 1078.1 	
Date: Sep 25
Value: 1072.16 	
Date: Sep 20
Value: 1067.28 	
Date: Sep 15
Value: 1063.2 	
Date: Sep 10
Value: 1059.16 	
Date: Sep 05
Value: 1054.36 	
Date: Aug 31
Value: 1048.82 	
Date: Aug 25
Value: 1038.02 	
Date: Aug 20
Value: 1029.1 	
Date: Aug 15
Value: 1021.02 	
Date: Aug 10
Value: 1013.16 	
Date: Aug 05
Value: 999.44 	
Date: Jul 31
Value: 989.95 	
Date: Jul 25
Value: 980.86 	
Date: Jul 20
Value: 975.86 	
Date: Jul 15
Value: 971.23 	
Date: Jul 10
Value: 964.96 	
Date: Jul 05
Value: 958.55 	
Date: Jun 30
Value: 950.9 	
Date: Jun 25
Value: 943.8 	
Date: Jun 20
Value: 934.75 	
Date: Jun 15
Value: 921.56 	
Date: Jun 10
Value: 910.12 	
Date: Jun 05
Value: 900.27 	
Date: May 31
Value: 889.2 	
Date: May 25
Value: 875.82 	
Date: May 20
Value: 862.96 	
Date: May 15
Value: 852.5 	
Date: May 10
Value: 839.83 	
Date: May 05
Value: 827.75 	
Date: Apr 30
Value: 815.04 	
Date: Apr 25
Value: 805.17 	
Date: Apr 20
Value: 793.62 	
Date: Apr 15
Value: 779.04 	
Date: Apr 10
Value: 765.33 	
Date: Apr 05
Value: 752.07 	
Date: Mar 31
Value: 738.62 	
Date: Mar 25
Value: 723.65 	
Date: Mar 20
Value: 712.56 	
Date: Mar 15
Value: 701.49 	
Date: Mar 10
Value: 692.32 	
Date: Mar 05
Value: 680.14 	
Date: Feb 28
Value: 577.67 	
Date: Feb 25
Value: 576.9 	
Date: Feb 20
Value: 575.84 	
Date: Feb 15
Value: 574.24 	
Date: Feb 10
Value: 573.26 	
Date: Feb 05
Value: 572.33 	
Date: Jan 31
Value: 570.7 	
Date: Jan 25
Value: 565.04 	
Date: Jan 20
Value: 563.8 	
Date: Jan 15
Value: 561.18 	
Date: Jan 10
Value: 543.51 	
Date: Jan 05
Value: 539.73 	
Date: Dec 31
Value: 533.33 	
Date: Dec 25
Value: 529.03 	
Date: Dec 20
Value: 488.53 	
Date: Dec 15
Value: 482.12 	
Date: Dec 10
Value: 478.44 	
Date: Dec 05
Value: 453.16 	
Date: Nov 30
Value: 430.59 	
Date: Nov 25
Value: 414.26 	
Date: Nov 20
Value: 396.6 	
Date: Nov 15
Value: 386.02 	
Date: Nov 10
Value: 379.65 	
Date: Nov 05
Value: 378.38 	
Date: Oct 31
Value: 377.24 	
Date: Oct 25
Value: 375.21 	
Date: Oct 20
Value: 373.65 	
Date: Oct 15
Value: 372.1 	
Date: Oct 10
Value: 369.54 	
Date: Oct 05
Value: 363.87 	
Date: Sep 30
Value: 339.55 	
Date: Sep 25
Value: 334.5 	
Date: Sep 20
Value: 332.02 	
Date: Sep 15
Value: 321.57 	
Date: Sep 10
Value: 312.83 	
Date: Sep 05
Value: 303.12 	
Date: Aug 31
Value: 300.84 	
Date: Aug 25
Value: 294.25 	
Date: Aug 20
Value: 287.46 	
Date: Aug 15
Value: 261.19 	
Date: Aug 10
Value: 258.46 	
Date: Aug 05
Value: 255.78 	
Date: Jul 31
Value: 252.19 	
Date: Jul 25
Value: 249.59 	
Date: Jul 20
Value: 242.08 	
Date: Jul 15
Value: 238.41 	
Date: Jul 10
Value: 236 	
Date: Jul 05
Value: 233.69 	
Date: Jun 30
Value: 227.28 	
Date: Jun 25
Value: 217.06 	
Date: Jun 20
Value: 184.57 	
Date: Jun 15
Value: 181.89 	
Date: Jun 10
Value: 174.79 	
Date: Jun 05
Value: 169.05 	
Date: May 31
Value: 165.55 	
Date: May 25
Value: 157.14 	
Date: May 20
Value: 149.47 	
Date: May 15
Value: 126.5 	
Date: May 10
Value: 116.77 	
Date: May 05
Value: 107.61 	
Date: Apr 30
Value: 90.29 	
Date: Apr 25
Value: 85 	
Date: Apr 20
Value: 681.83 	
Date: Apr 15
Value: 678.21 	
Date: Apr 10
Value: 673.48 	
Date: Apr 05
Value: 668.09 	
Date: Mar 31
Value: 660.78 	
Date: Mar 25
Value: 622.95 	
Date: Mar 20
Value: 598.84 	
Date: Mar 15
Value: 594.13 	
Date: Mar 10
Value: 584.78 	
Date: Mar 05
Value: 582.37 	
Date: Feb 28
Value: 698.17 	
Date: Feb 25
Value: 692.75 	
Date: Feb 20
Value: 687.09 	
Date: Feb 15
Value: 686.07 	
Date: Feb 10
Value: 673.89 	
Date: Feb 05
Value: 667.44 	
Date: Jan 31
Value: 665.92 	
Date: Jan 25
Value: 664.73 	
Date: Jan 20
Value: 660.91 	
Date: Jan 15
Value: 650.6 	
Date: Jan 10
Value: 646.84 	
Date: Jan 05
Value: 626.79 	
Date: Dec 31
Value: 618.94 	
Date: Dec 25
Value: 616.84 	
Date: Dec 20
Value: 601.35 	
Date: Dec 15
Value: 599.02 	
Date: Dec 10
Value: 564.24 	
Date: Dec 05
Value: 559.4 	
Date: Nov 30
Value: 544.86 	
Date: Nov 25
Value: 506.63 	
Date: Nov 20
Value: 487.32 	
Date: Nov 15
Value: 476.86 	
Date: Nov 10
Value: 471.7 	
Date: Nov 05
Value: 458.74 	
Date: Oct 31
Value: 1153.16 	
Date: Oct 25
Value: 1151.13 	
Date: Oct 20
Value: 1149.57 	
Date: Oct 15
Value: 1148.02 	
Date: Oct 10
Value: 1145.45 	
Date: Oct 05
Value: 1139.79 	
Date: Sep 30
Value: 1115.47 	
Date: Sep 25
Value: 1110.42 	
Date: Sep 20
Value: 1107.94 	
Date: Sep 15
Value: 1097.49 	
Date: Sep 10
Value: 1088.75 	
Date: Sep 05
Value: 1079.03 	
Date: Aug 31
Value: 1076.76 	
Date: Aug 25
Value: 1070.17 	
Date: Aug 20
Value: 1063.37 	
Date: Aug 15
Value: 1037.11 	
Date: Aug 10
Value: 1034.38 	
Date: Aug 05
Value: 1031.7 	
Date: Jul 31
Value: 1028.11 	
Date: Jul 25
Value: 1025.51 	
Date: Jul 20
Value: 1017.99 	
Date: Jul 15
Value: 1014.33 	
Date: Jul 10
Value: 1011.92 	
Date: Jul 05
Value: 1009.61 	
Date: Jun 30
Value: 1003.2 	
Date: Jun 25
Value: 992.97 	
Date: Jun 20
Value: 960.49 	
Date: Jun 15
Value: 957.81 	
Date: Jun 10
Value: 950.71 	
Date: Jun 05
Value: 944.97 	
Date: May 31
Value: 941.47 	
Date: May 25
Value: 933.06 	
Date: May 20
Value: 925.39 	
Date: May 15
Value: 902.41 	
Date: May 10
Value: 892.68 	
Date: May 05
Value: 883.53 	
Date: Apr 30
Value: 866.21 	
Date: Apr 25
Value: 860.92 	
Date: Apr 20
Value: 821.94 	
Date: Apr 15
Value: 800.41 	
Date: Apr 10
Value: 797.56 	
Date: Apr 05
Value: 794.85 	
Date: Mar 31
Value: 788.37 	
Date: Mar 25
Value: 775.91 	
Date: Mar 20
Value: 768.2 	
Date: Mar 15
Value: 763.45 	
Date: Mar 10
Value: 746.02 	
Date: Mar 05
Value: 733.74 	
Date: Feb 28
Value: 668.42 	
Date: Feb 25
Value: 664.02 	
Date: Feb 20
Value: 654.34 	
Date: Feb 15
Value: 647.94 	
Date: Feb 10
Value: 638.14 	
Date: Feb 05
Value: 629.18 	
Date: Jan 31
Value: 621.09 	
Date: Jan 25
Value: 607.43 	
Date: Jan 20
Value: 595.14 	
Date: Jan 15
Value: 586.98 	
Date: Jan 10
Value: 579 	
Date: Jan 05
Value: 568.75 	
Date: Dec 31
Value: 558.6 	
Date: Dec 25
Value: 545.62 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 523.08 	
Date: Dec 10
Value: 511.83 	
Date: Dec 05
Value: 500.33 	
Date: Nov 30
Value: 484.78 	
Date: Nov 25
Value: 473.85 	
Date: Nov 20
Value: 462.3 	
Date: Nov 15
Value: 447.74 	
Date: Nov 10
Value: 435.33 	
Date: Nov 05
Value: 425.22 	
Date: Oct 31
Value: 1142.55 	
Date: Oct 25
Value: 1131.46 	
Date: Oct 20
Value: 1120 	
Date: Oct 15
Value: 1110.82 	
Date: Oct 10
Value: 1096.71 	
Date: Oct 05
Value: 1085.88 	
Date: Sep 30
Value: 1078.1 	
Date: Sep 25
Value: 1072.16 	
Date: Sep 20
Value: 1067.28 	
Date: Sep 15
Value: 1063.2 	
Date: Sep 10
Value: 1059.16 	
Date: Sep 05
Value: 1054.36 	
Date: Aug 31
Value: 1048.82 	
Date: Aug 25
Value: 1038.02 	
Date: Aug 20
Value: 1029.1 	
Date: Aug 15
Value: 1021.02 	
Date: Aug 10
Value: 1013.16 	
Date: Aug 05
Value: 999.44 	
Date: Jul 31
Value: 989.95 	
Date: Jul 25
Value: 980.86 	
Date: Jul 20
Value: 975.86 	
Date: Jul 15
Value: 971.23 	
Date: Jul 10
Value: 964.96 	
Date: Jul 05
Value: 958.55 	
Date: Jun 30
Value: 950.9 	
Date: Jun 25
Value: 943.8 	
Date: Jun 20
Value: 934.75 	
Date: Jun 15
Value: 921.56 	
Date: Jun 10
Value: 910.12 	
Date: Jun 05
Value: 900.27 	
Date: May 31
Value: 889.2 	
Date: May 25
Value: 875.82 	
Date: May 20
Value: 862.96 	
Date: May 15
Value: 852.5 	
Date: May 10
Value: 839.83 	
Date: May 05
Value: 827.75 	
Date: Apr 30
Value: 815.04 	
Date: Apr 25
Value: 805.17 	
Date: Apr 20
Value: 793.62 	
Date: Apr 15
Value: 779.04 	
Date: Apr 10
Value: 765.33 	
Date: Apr 05
Value: 752.07 	
Date: Mar 31
Value: 738.62 	
Date: Mar 25
Value: 723.65 	
Date: Mar 20
Value: 712.56 	
Date: Mar 15
Value: 701.49 	
Date: Mar 10
Value: 692.32 	
Date: Mar 05
Value: 680.14

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 513.52 	
Date: Feb 25
Value: 513.09 	
Date: Feb 20
Value: 511.96 	
Date: Feb 15
Value: 510.4 	
Date: Feb 10
Value: 509.54 	
Date: Feb 05
Value: 508.81 	
Date: Jan 31
Value: 508.13 	
Date: Jan 25
Value: 506.46 	
Date: Jan 20
Value: 506.07 	
Date: Jan 15
Value: 505.01 	
Date: Jan 10
Value: 498.54 	
Date: Jan 05
Value: 497.65 	
Date: Dec 31
Value: 494.1 	
Date: Dec 25
Value: 490.5 	
Date: Dec 20
Value: 454.59 	
Date: Dec 15
Value: 448.26 	
Date: Dec 10
Value: 441.2 	
Date: Dec 05
Value: 408.08 	
Date: Nov 30
Value: 393.13 	
Date: Nov 25
Value: 373.81 	
Date: Nov 20
Value: 348.86 	
Date: Nov 15
Value: 341.65 	
Date: Nov 10
Value: 335.29 	
Date: Nov 05
Value: 334.22 	
Date: Oct 31
Value: 333.22 	
Date: Oct 25
Value: 331.38 	
Date: Oct 20
Value: 329.95 	
Date: Oct 15
Value: 328.52 	
Date: Oct 10
Value: 326.41 	
Date: Oct 05
Value: 323.54 	
Date: Sep 30
Value: 307.43 	
Date: Sep 25
Value: 304.34 	
Date: Sep 20
Value: 301.66 	
Date: Sep 15
Value: 287.99 	
Date: Sep 10
Value: 279.84 	
Date: Sep 05
Value: 272.37 	
Date: Aug 31
Value: 269.94 	
Date: Aug 25
Value: 264.87 	
Date: Aug 20
Value: 259.03 	
Date: Aug 15
Value: 229.86 	
Date: Aug 10
Value: 227.54 	
Date: Aug 05
Value: 225.98 	
Date: Jul 31
Value: 223.79 	
Date: Jul 25
Value: 221.57 	
Date: Jul 20
Value: 217.83 	
Date: Jul 15
Value: 213.69 	
Date: Jul 10
Value: 211.66 	
Date: Jul 05
Value: 209.61 	
Date: Jun 30
Value: 206.46 	
Date: Jun 25
Value: 185 	
Date: Jun 20
Value: 157.17 	
Date: Jun 15
Value: 154.85 	
Date: Jun 10
Value: 146.6 	
Date: Jun 05
Value: 143.94 	
Date: May 31
Value: 138.81 	
Date: May 25
Value: 131.83 	
Date: May 20
Value: 120.89 	
Date: May 15
Value: 101.73 	
Date: May 10
Value: 94.79 	
Date: May 05
Value: 84.71 	
Date: Apr 30
Value: 62.3 	
Date: Apr 25
Value: 58.47 	
Date: Apr 20
Value: 592.97 	
Date: Apr 15
Value: 589.9 	
Date: Apr 10
Value: 585.85 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 573.1 	
Date: Mar 25
Value: 539.98 	
Date: Mar 20
Value: 529.29 	
Date: Mar 15
Value: 526.54 	
Date: Mar 10
Value: 518.24 	
Date: Mar 05
Value: 516.95 	
Date: Feb 28
Value: 595.42 	
Date: Feb 25
Value: 591.72 	
Date: Feb 20
Value: 588.19 	
Date: Feb 15
Value: 587.42 	
Date: Feb 10
Value: 576.14 	
Date: Feb 05
Value: 572.28 	
Date: Jan 31
Value: 571.48 	
Date: Jan 25
Value: 571 	
Date: Jan 20
Value: 569.94 	
Date: Jan 15
Value: 565.75 	
Date: Jan 10
Value: 564.36 	
Date: Jan 05
Value: 556.22 	
Date: Dec 31
Value: 551.87 	
Date: Dec 25
Value: 548.97 	
Date: Dec 20
Value: 538.5 	
Date: Dec 15
Value: 534.63 	
Date: Dec 10
Value: 511.49 	
Date: Dec 05
Value: 504.27 	
Date: Nov 30
Value: 490.73 	
Date: Nov 25
Value: 467.51 	
Date: Nov 20
Value: 452.59 	
Date: Nov 15
Value: 440.57 	
Date: Nov 10
Value: 435.68 	
Date: Nov 05
Value: 422.87 	
Date: Oct 31
Value: 978.01 	
Date: Oct 25
Value: 976.17 	
Date: Oct 20
Value: 974.74 	
Date: Oct 15
Value: 973.3 	
Date: Oct 10
Value: 971.2 	
Date: Oct 05
Value: 968.33 	
Date: Sep 30
Value: 952.22 	
Date: Sep 25
Value: 949.12 	
Date: Sep 20
Value: 946.45 	
Date: Sep 15
Value: 932.78 	
Date: Sep 10
Value: 924.63 	
Date: Sep 05
Value: 917.15 	
Date: Aug 31
Value: 914.72 	
Date: Aug 25
Value: 909.66 	
Date: Aug 20
Value: 903.82 	
Date: Aug 15
Value: 874.65 	
Date: Aug 10
Value: 872.33 	
Date: Aug 05
Value: 870.76 	
Date: Jul 31
Value: 868.57 	
Date: Jul 25
Value: 866.36 	
Date: Jul 20
Value: 862.62 	
Date: Jul 15
Value: 858.48 	
Date: Jul 10
Value: 856.44 	
Date: Jul 05
Value: 854.4 	
Date: Jun 30
Value: 851.25 	
Date: Jun 25
Value: 829.78 	
Date: Jun 20
Value: 801.95 	
Date: Jun 15
Value: 799.64 	
Date: Jun 10
Value: 791.39 	
Date: Jun 05
Value: 788.72 	
Date: May 31
Value: 783.6 	
Date: May 25
Value: 776.62 	
Date: May 20
Value: 765.67 	
Date: May 15
Value: 746.51 	
Date: May 10
Value: 739.58 	
Date: May 05
Value: 729.49 	
Date: Apr 30
Value: 707.09 	
Date: Apr 25
Value: 703.26 	
Date: Apr 20
Value: 675.38 	
Date: Apr 15
Value: 660.63 	
Date: Apr 10
Value: 658.52 	
Date: Apr 05
Value: 656.43 	
Date: Mar 31
Value: 654.47 	
Date: Mar 25
Value: 644.78 	
Date: Mar 20
Value: 639.75 	
Date: Mar 15
Value: 636.82 	
Date: Mar 10
Value: 618.09 	
Date: Mar 05
Value: 609.45 	
Date: Feb 28
Value: 570.53 	
Date: Feb 25
Value: 567.55 	
Date: Feb 20
Value: 561.31 	
Date: Feb 15
Value: 557.01 	
Date: Feb 10
Value: 550.69 	
Date: Feb 05
Value: 545.45 	
Date: Jan 31
Value: 541.02 	
Date: Jan 25
Value: 535.2 	
Date: Jan 20
Value: 530.58 	
Date: Jan 15
Value: 527.38 	
Date: Jan 10
Value: 524.5 	
Date: Jan 05
Value: 519.72 	
Date: Dec 31
Value: 514.45 	
Date: Dec 25
Value: 502.77 	
Date: Dec 20
Value: 492.14 	
Date: Dec 15
Value: 481.43 	
Date: Dec 10
Value: 471.53 	
Date: Dec 05
Value: 461.25 	
Date: Nov 30
Value: 448.37 	
Date: Nov 25
Value: 438.59 	
Date: Nov 20
Value: 427.05 	
Date: Nov 15
Value: 415.29 	
Date: Nov 10
Value: 405.43 	
Date: Nov 05
Value: 396.83 	
Date: Oct 31
Value: 1002.53 	
Date: Oct 25
Value: 992.74 	
Date: Oct 20
Value: 982.49 	
Date: Oct 15
Value: 974.71 	
Date: Oct 10
Value: 963.5 	
Date: Oct 05
Value: 953.35 	
Date: Sep 30
Value: 945.67 	
Date: Sep 25
Value: 938.76 	
Date: Sep 20
Value: 932.83 	
Date: Sep 15
Value: 927.62 	
Date: Sep 10
Value: 922.57 	
Date: Sep 05
Value: 917.8 	
Date: Aug 31
Value: 911.87 	
Date: Aug 25
Value: 903.07 	
Date: Aug 20
Value: 895.16 	
Date: Aug 15
Value: 887.89 	
Date: Aug 10
Value: 880.53 	
Date: Aug 05
Value: 868.63 	
Date: Jul 31
Value: 861.1 	
Date: Jul 25
Value: 851.24 	
Date: Jul 20
Value: 845.8 	
Date: Jul 15
Value: 841.29 	
Date: Jul 10
Value: 834.68 	
Date: Jul 05
Value: 827.99 	
Date: Jun 30
Value: 820.21 	
Date: Jun 25
Value: 812.06 	
Date: Jun 20
Value: 801.6 	
Date: Jun 15
Value: 788.41 	
Date: Jun 10
Value: 775.07 	
Date: Jun 05
Value: 764.87 	
Date: May 31
Value: 751.92 	
Date: May 25
Value: 740.22 	
Date: May 20
Value: 729.1 	
Date: May 15
Value: 720.27 	
Date: May 10
Value: 709.23 	
Date: May 05
Value: 698.45 	
Date: Apr 30
Value: 688.08 	
Date: Apr 25
Value: 679.78 	
Date: Apr 20
Value: 669.37 	
Date: Apr 15
Value: 656.64 	
Date: Apr 10
Value: 644.96 	
Date: Apr 05
Value: 634.95 	
Date: Mar 31
Value: 624.25 	
Date: Mar 25
Value: 611.31 	
Date: Mar 20
Value: 603.05 	
Date: Mar 15
Value: 594.41 	
Date: Mar 10
Value: 587.35 	
Date: Mar 05
Value: 578.82 	
Date: Feb 28
Value: 513.52 	
Date: Feb 25
Value: 513.09 	
Date: Feb 20
Value: 511.96 	
Date: Feb 15
Value: 510.4 	
Date: Feb 10
Value: 509.54 	
Date: Feb 05
Value: 508.81 	
Date: Jan 31
Value: 508.13 	
Date: Jan 25
Value: 506.46 	
Date: Jan 20
Value: 506.07 	
Date: Jan 15
Value: 505.01 	
Date: Jan 10
Value: 498.54 	
Date: Jan 05
Value: 497.65 	
Date: Dec 31
Value: 494.1 	
Date: Dec 25
Value: 490.5 	
Date: Dec 20
Value: 454.59 	
Date: Dec 15
Value: 448.26 	
Date: Dec 10
Value: 441.2 	
Date: Dec 05
Value: 408.08 	
Date: Nov 30
Value: 393.13 	
Date: Nov 25
Value: 373.81 	
Date: Nov 20
Value: 348.86 	
Date: Nov 15
Value: 341.65 	
Date: Nov 10
Value: 335.29 	
Date: Nov 05
Value: 334.22 	
Date: Oct 31
Value: 333.22 	
Date: Oct 25
Value: 331.38 	
Date: Oct 20
Value: 329.95 	
Date: Oct 15
Value: 328.52 	
Date: Oct 10
Value: 326.41 	
Date: Oct 05
Value: 323.54 	
Date: Sep 30
Value: 307.43 	
Date: Sep 25
Value: 304.34 	
Date: Sep 20
Value: 301.66 	
Date: Sep 15
Value: 287.99 	
Date: Sep 10
Value: 279.84 	
Date: Sep 05
Value: 272.37 	
Date: Aug 31
Value: 269.94 	
Date: Aug 25
Value: 264.87 	
Date: Aug 20
Value: 259.03 	
Date: Aug 15
Value: 229.86 	
Date: Aug 10
Value: 227.54 	
Date: Aug 05
Value: 225.98 	
Date: Jul 31
Value: 223.79 	
Date: Jul 25
Value: 221.57 	
Date: Jul 20
Value: 217.83 	
Date: Jul 15
Value: 213.69 	
Date: Jul 10
Value: 211.66 	
Date: Jul 05
Value: 209.61 	
Date: Jun 30
Value: 206.46 	
Date: Jun 25
Value: 185 	
Date: Jun 20
Value: 157.17 	
Date: Jun 15
Value: 154.85 	
Date: Jun 10
Value: 146.6 	
Date: Jun 05
Value: 143.94 	
Date: May 31
Value: 138.81 	
Date: May 25
Value: 131.83 	
Date: May 20
Value: 120.89 	
Date: May 15
Value: 101.73 	
Date: May 10
Value: 94.79 	
Date: May 05
Value: 84.71 	
Date: Apr 30
Value: 62.3 	
Date: Apr 25
Value: 58.47 	
Date: Apr 20
Value: 592.97 	
Date: Apr 15
Value: 589.9 	
Date: Apr 10
Value: 585.85 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 573.1 	
Date: Mar 25
Value: 539.98 	
Date: Mar 20
Value: 529.29 	
Date: Mar 15
Value: 526.54 	
Date: Mar 10
Value: 518.24 	
Date: Mar 05
Value: 516.95 	
Date: Feb 28
Value: 595.42 	
Date: Feb 25
Value: 591.72 	
Date: Feb 20
Value: 588.19 	
Date: Feb 15
Value: 587.42 	
Date: Feb 10
Value: 576.14 	
Date: Feb 05
Value: 572.28 	
Date: Jan 31
Value: 571.48 	
Date: Jan 25
Value: 571 	
Date: Jan 20
Value: 569.94 	
Date: Jan 15
Value: 565.75 	
Date: Jan 10
Value: 564.36 	
Date: Jan 05
Value: 556.22 	
Date: Dec 31
Value: 551.87 	
Date: Dec 25
Value: 548.97 	
Date: Dec 20
Value: 538.5 	
Date: Dec 15
Value: 534.63 	
Date: Dec 10
Value: 511.49 	
Date: Dec 05
Value: 504.27 	
Date: Nov 30
Value: 490.73 	
Date: Nov 25
Value: 467.51 	
Date: Nov 20
Value: 452.59 	
Date: Nov 15
Value: 440.57 	
Date: Nov 10
Value: 435.68 	
Date: Nov 05
Value: 422.87 	
Date: Oct 31
Value: 978.01 	
Date: Oct 25
Value: 976.17 	
Date: Oct 20
Value: 974.74 	
Date: Oct 15
Value: 973.3 	
Date: Oct 10
Value: 971.2 	
Date: Oct 05
Value: 968.33 	
Date: Sep 30
Value: 952.22 	
Date: Sep 25
Value: 949.12 	
Date: Sep 20
Value: 946.45 	
Date: Sep 15
Value: 932.78 	
Date: Sep 10
Value: 924.63 	
Date: Sep 05
Value: 917.15 	
Date: Aug 31
Value: 914.72 	
Date: Aug 25
Value: 909.66 	
Date: Aug 20
Value: 903.82 	
Date: Aug 15
Value: 874.65 	
Date: Aug 10
Value: 872.33 	
Date: Aug 05
Value: 870.76 	
Date: Jul 31
Value: 868.57 	
Date: Jul 25
Value: 866.36 	
Date: Jul 20
Value: 862.62 	
Date: Jul 15
Value: 858.48 	
Date: Jul 10
Value: 856.44 	
Date: Jul 05
Value: 854.4 	
Date: Jun 30
Value: 851.25 	
Date: Jun 25
Value: 829.78 	
Date: Jun 20
Value: 801.95 	
Date: Jun 15
Value: 799.64 	
Date: Jun 10
Value: 791.39 	
Date: Jun 05
Value: 788.72 	
Date: May 31
Value: 783.6 	
Date: May 25
Value: 776.62 	
Date: May 20
Value: 765.67 	
Date: May 15
Value: 746.51 	
Date: May 10
Value: 739.58 	
Date: May 05
Value: 729.49 	
Date: Apr 30
Value: 707.09 	
Date: Apr 25
Value: 703.26 	
Date: Apr 20
Value: 675.38 	
Date: Apr 15
Value: 660.63 	
Date: Apr 10
Value: 658.52 	
Date: Apr 05
Value: 656.43 	
Date: Mar 31
Value: 654.47 	
Date: Mar 25
Value: 644.78 	
Date: Mar 20
Value: 639.75 	
Date: Mar 15
Value: 636.82 	
Date: Mar 10
Value: 618.09 	
Date: Mar 05
Value: 609.45 	
Date: Feb 28
Value: 570.53 	
Date: Feb 25
Value: 567.55 	
Date: Feb 20
Value: 561.31 	
Date: Feb 15
Value: 557.01 	
Date: Feb 10
Value: 550.69 	
Date: Feb 05
Value: 545.45 	
Date: Jan 31
Value: 541.02 	
Date: Jan 25
Value: 535.2 	
Date: Jan 20
Value: 530.58 	
Date: Jan 15
Value: 527.38 	
Date: Jan 10
Value: 524.5 	
Date: Jan 05
Value: 519.72 	
Date: Dec 31
Value: 514.45 	
Date: Dec 25
Value: 502.77 	
Date: Dec 20
Value: 492.14 	
Date: Dec 15
Value: 481.43 	
Date: Dec 10
Value: 471.53 	
Date: Dec 05
Value: 461.25 	
Date: Nov 30
Value: 448.37 	
Date: Nov 25
Value: 438.59 	
Date: Nov 20
Value: 427.05 	
Date: Nov 15
Value: 415.29 	
Date: Nov 10
Value: 405.43 	
Date: Nov 05
Value: 396.83 	
Date: Oct 31
Value: 1002.53 	
Date: Oct 25
Value: 992.74 	
Date: Oct 20
Value: 982.49 	
Date: Oct 15
Value: 974.71 	
Date: Oct 10
Value: 963.5 	
Date: Oct 05
Value: 953.35 	
Date: Sep 30
Value: 945.67 	
Date: Sep 25
Value: 938.76 	
Date: Sep 20
Value: 932.83 	
Date: Sep 15
Value: 927.62 	
Date: Sep 10
Value: 922.57 	
Date: Sep 05
Value: 917.8 	
Date: Aug 31
Value: 911.87 	
Date: Aug 25
Value: 903.07 	
Date: Aug 20
Value: 895.16 	
Date: Aug 15
Value: 887.89 	
Date: Aug 10
Value: 880.53 	
Date: Aug 05
Value: 868.63 	
Date: Jul 31
Value: 861.1 	
Date: Jul 25
Value: 851.24 	
Date: Jul 20
Value: 845.8 	
Date: Jul 15
Value: 841.29 	
Date: Jul 10
Value: 834.68 	
Date: Jul 05
Value: 827.99 	
Date: Jun 30
Value: 820.21 	
Date: Jun 25
Value: 812.06 	
Date: Jun 20
Value: 801.6 	
Date: Jun 15
Value: 788.41 	
Date: Jun 10
Value: 775.07 	
Date: Jun 05
Value: 764.87 	
Date: May 31
Value: 751.92 	
Date: May 25
Value: 740.22 	
Date: May 20
Value: 729.1 	
Date: May 15
Value: 720.27 	
Date: May 10
Value: 709.23 	
Date: May 05
Value: 698.45 	
Date: Apr 30
Value: 688.08 	
Date: Apr 25
Value: 679.78 	
Date: Apr 20
Value: 669.37 	
Date: Apr 15
Value: 656.64 	
Date: Apr 10
Value: 644.96 	
Date: Apr 05
Value: 634.95 	
Date: Mar 31
Value: 624.25 	
Date: Mar 25
Value: 611.31 	
Date: Mar 20
Value: 603.05 	
Date: Mar 15
Value: 594.41 	
Date: Mar 10
Value: 587.35 	
Date: Mar 05
Value: 578.82

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 808.24 	
Date: Feb 25
Value: 807.12 	
Date: Feb 20
Value: 805.92 	
Date: Feb 15
Value: 804.22 	
Date: Feb 10
Value: 802.43 	
Date: Feb 05
Value: 801.44 	
Date: Jan 31
Value: 799.43 	
Date: Jan 25
Value: 793.58 	
Date: Jan 20
Value: 792.33 	
Date: Jan 15
Value: 790.32 	
Date: Jan 10
Value: 765.53 	
Date: Jan 05
Value: 760.5 	
Date: Dec 31
Value: 755.7 	
Date: Dec 25
Value: 748.95 	
Date: Dec 20
Value: 696.84 	
Date: Dec 15
Value: 683.01 	
Date: Dec 10
Value: 659.5 	
Date: Dec 05
Value: 627.16 	
Date: Nov 30
Value: 601.34 	
Date: Nov 25
Value: 577.3 	
Date: Nov 20
Value: 543.18 	
Date: Nov 15
Value: 528.98 	
Date: Nov 10
Value: 520.18 	
Date: Nov 05
Value: 517.92 	
Date: Oct 31
Value: 515.66 	
Date: Oct 25
Value: 513.16 	
Date: Oct 20
Value: 511.28 	
Date: Oct 15
Value: 509.24 	
Date: Oct 10
Value: 506.91 	
Date: Oct 05
Value: 497.68 	
Date: Sep 30
Value: 447.39 	
Date: Sep 25
Value: 438.62 	
Date: Sep 20
Value: 434.43 	
Date: Sep 15
Value: 421.55 	
Date: Sep 10
Value: 402.84 	
Date: Sep 05
Value: 372.2 	
Date: Aug 31
Value: 368.7 	
Date: Aug 25
Value: 354.47 	
Date: Aug 20
Value: 347.59 	
Date: Aug 15
Value: 332.56 	
Date: Aug 10
Value: 330.62 	
Date: Aug 05
Value: 328.54 	
Date: Jul 31
Value: 326.08 	
Date: Jul 25
Value: 323.05 	
Date: Jul 20
Value: 318.25 	
Date: Jul 15
Value: 304.55 	
Date: Jul 10
Value: 300.11 	
Date: Jul 05
Value: 297.31 	
Date: Jun 30
Value: 288.02 	
Date: Jun 25
Value: 275.29 	
Date: Jun 20
Value: 257.89 	
Date: Jun 15
Value: 254.51 	
Date: Jun 10
Value: 248.6 	
Date: Jun 05
Value: 245.09 	
Date: May 31
Value: 239.71 	
Date: May 25
Value: 228.71 	
Date: May 20
Value: 216.88 	
Date: May 15
Value: 186.42 	
Date: May 10
Value: 178.44 	
Date: May 05
Value: 168.25 	
Date: Apr 30
Value: 140.94 	
Date: Apr 25
Value: 133.63 	
Date: Apr 20
Value: 973.06 	
Date: Apr 15
Value: 964.62 	
Date: Apr 10
Value: 954.3 	
Date: Apr 05
Value: 934.17 	
Date: Mar 31
Value: 923.14 	
Date: Mar 25
Value: 877.25 	
Date: Mar 20
Value: 840.19 	
Date: Mar 15
Value: 828.59 	
Date: Mar 10
Value: 817.37 	
Date: Mar 05
Value: 813.83 	
Date: Feb 28
Value: 935.92 	
Date: Feb 25
Value: 927.34 	
Date: Feb 20
Value: 918.79 	
Date: Feb 15
Value: 917.87 	
Date: Feb 10
Value: 899.52 	
Date: Feb 05
Value: 894.73 	
Date: Jan 31
Value: 891.85 	
Date: Jan 25
Value: 891.1 	
Date: Jan 20
Value: 889.11 	
Date: Jan 15
Value: 868.88 	
Date: Jan 10
Value: 867.23 	
Date: Jan 05
Value: 847.28 	
Date: Dec 31
Value: 837.5 	
Date: Dec 25
Value: 829.65 	
Date: Dec 20
Value: 815.62 	
Date: Dec 15
Value: 807.39 	
Date: Dec 10
Value: 764.15 	
Date: Dec 05
Value: 750.03 	
Date: Nov 30
Value: 737.16 	
Date: Nov 25
Value: 706.44 	
Date: Nov 20
Value: 665.4 	
Date: Nov 15
Value: 650.81 	
Date: Nov 10
Value: 630.57 	
Date: Nov 05
Value: 584.04 	
Date: Oct 31
Value: 1563.01 	
Date: Oct 25
Value: 1560.51 	
Date: Oct 20
Value: 1558.62 	
Date: Oct 15
Value: 1556.58 	
Date: Oct 10
Value: 1554.26 	
Date: Oct 05
Value: 1545.03 	
Date: Sep 30
Value: 1494.74 	
Date: Sep 25
Value: 1485.96 	
Date: Sep 20
Value: 1481.77 	
Date: Sep 15
Value: 1468.9 	
Date: Sep 10
Value: 1450.18 	
Date: Sep 05
Value: 1419.55 	
Date: Aug 31
Value: 1416.05 	
Date: Aug 25
Value: 1401.82 	
Date: Aug 20
Value: 1394.94 	
Date: Aug 15
Value: 1379.91 	
Date: Aug 10
Value: 1377.97 	
Date: Aug 05
Value: 1375.88 	
Date: Jul 31
Value: 1373.42 	
Date: Jul 25
Value: 1370.39 	
Date: Jul 20
Value: 1365.6 	
Date: Jul 15
Value: 1351.9 	
Date: Jul 10
Value: 1347.46 	
Date: Jul 05
Value: 1344.66 	
Date: Jun 30
Value: 1335.36 	
Date: Jun 25
Value: 1322.64 	
Date: Jun 20
Value: 1305.23 	
Date: Jun 15
Value: 1301.85 	
Date: Jun 10
Value: 1295.95 	
Date: Jun 05
Value: 1292.44 	
Date: May 31
Value: 1287.06 	
Date: May 25
Value: 1276.06 	
Date: May 20
Value: 1264.23 	
Date: May 15
Value: 1233.77 	
Date: May 10
Value: 1225.78 	
Date: May 05
Value: 1215.6 	
Date: Apr 30
Value: 1188.28 	
Date: Apr 25
Value: 1180.98 	
Date: Apr 20
Value: 1125.6 	
Date: Apr 15
Value: 1090.76 	
Date: Apr 10
Value: 1084.8 	
Date: Apr 05
Value: 1079.1 	
Date: Mar 31
Value: 1073.55 	
Date: Mar 25
Value: 1047.34 	
Date: Mar 20
Value: 1040.45 	
Date: Mar 15
Value: 1026.69 	
Date: Mar 10
Value: 1005.26 	
Date: Mar 05
Value: 989.54 	
Date: Feb 28
Value: 917.33 	
Date: Feb 25
Value: 909.93 	
Date: Feb 20
Value: 894.75 	
Date: Feb 15
Value: 883.31 	
Date: Feb 10
Value: 864.93 	
Date: Feb 05
Value: 851.43 	
Date: Jan 31
Value: 837.17 	
Date: Jan 25
Value: 820.69 	
Date: Jan 20
Value: 806.41 	
Date: Jan 15
Value: 796.15 	
Date: Jan 10
Value: 785.34 	
Date: Jan 05
Value: 770.1 	
Date: Dec 31
Value: 754.67 	
Date: Dec 25
Value: 734.18 	
Date: Dec 20
Value: 718.76 	
Date: Dec 15
Value: 700.03 	
Date: Dec 10
Value: 680.46 	
Date: Dec 05
Value: 661.96 	
Date: Nov 30
Value: 640.09 	
Date: Nov 25
Value: 618.89 	
Date: Nov 20
Value: 596.89 	
Date: Nov 15
Value: 573.53 	
Date: Nov 10
Value: 552.86 	
Date: Nov 05
Value: 530.34 	
Date: Oct 31
Value: 1507.45 	
Date: Oct 25
Value: 1489.41 	
Date: Oct 20
Value: 1470.01 	
Date: Oct 15
Value: 1456.13 	
Date: Oct 10
Value: 1436.72 	
Date: Oct 05
Value: 1417.7 	
Date: Sep 30
Value: 1403.89 	
Date: Sep 25
Value: 1391.68 	
Date: Sep 20
Value: 1378.45 	
Date: Sep 15
Value: 1366.79 	
Date: Sep 10
Value: 1354.71 	
Date: Sep 05
Value: 1341.62 	
Date: Aug 31
Value: 1330.07 	
Date: Aug 25
Value: 1318.28 	
Date: Aug 20
Value: 1311.28 	
Date: Aug 15
Value: 1305.07 	
Date: Aug 10
Value: 1299.13 	
Date: Aug 05
Value: 1290.2 	
Date: Jul 31
Value: 1284.15 	
Date: Jul 25
Value: 1275.11 	
Date: Jul 20
Value: 1269.23 	
Date: Jul 15
Value: 1263.85 	
Date: Jul 10
Value: 1257.14 	
Date: Jul 05
Value: 1251.05 	
Date: Jun 30
Value: 1243.47 	
Date: Jun 25
Value: 1236.2 	
Date: Jun 20
Value: 1228.45 	
Date: Jun 15
Value: 1218.52 	
Date: Jun 10
Value: 1210.74 	
Date: Jun 05
Value: 1200.72 	
Date: May 31
Value: 1189.76 	
Date: May 25
Value: 1175.68 	
Date: May 20
Value: 1160.74 	
Date: May 15
Value: 1147.96 	
Date: May 10
Value: 1133.16 	
Date: May 05
Value: 1119.27 	
Date: Apr 30
Value: 1104.56 	
Date: Apr 25
Value: 1090.44 	
Date: Apr 20
Value: 1075.65 	
Date: Apr 15
Value: 1057.81 	
Date: Apr 10
Value: 1040.68 	
Date: Apr 05
Value: 1025.85 	
Date: Mar 31
Value: 1011.84 	
Date: Mar 25
Value: 991.21 	
Date: Mar 20
Value: 976.99 	
Date: Mar 15
Value: 962.27 	
Date: Mar 10
Value: 950.13 	
Date: Mar 05
Value: 934.48 	
Date: Feb 28
Value: 808.24 	
Date: Feb 25
Value: 807.12 	
Date: Feb 20
Value: 805.92 	
Date: Feb 15
Value: 804.22 	
Date: Feb 10
Value: 802.43 	
Date: Feb 05
Value: 801.44 	
Date: Jan 31
Value: 799.43 	
Date: Jan 25
Value: 793.58 	
Date: Jan 20
Value: 792.33 	
Date: Jan 15
Value: 790.32 	
Date: Jan 10
Value: 765.53 	
Date: Jan 05
Value: 760.5 	
Date: Dec 31
Value: 755.7 	
Date: Dec 25
Value: 748.95 	
Date: Dec 20
Value: 696.84 	
Date: Dec 15
Value: 683.01 	
Date: Dec 10
Value: 659.5 	
Date: Dec 05
Value: 627.16 	
Date: Nov 30
Value: 601.34 	
Date: Nov 25
Value: 577.3 	
Date: Nov 20
Value: 543.18 	
Date: Nov 15
Value: 528.98 	
Date: Nov 10
Value: 520.18 	
Date: Nov 05
Value: 517.92 	
Date: Oct 31
Value: 515.66 	
Date: Oct 25
Value: 513.16 	
Date: Oct 20
Value: 511.28 	
Date: Oct 15
Value: 509.24 	
Date: Oct 10
Value: 506.91 	
Date: Oct 05
Value: 497.68 	
Date: Sep 30
Value: 447.39 	
Date: Sep 25
Value: 438.62 	
Date: Sep 20
Value: 434.43 	
Date: Sep 15
Value: 421.55 	
Date: Sep 10
Value: 402.84 	
Date: Sep 05
Value: 372.2 	
Date: Aug 31
Value: 368.7 	
Date: Aug 25
Value: 354.47 	
Date: Aug 20
Value: 347.59 	
Date: Aug 15
Value: 332.56 	
Date: Aug 10
Value: 330.62 	
Date: Aug 05
Value: 328.54 	
Date: Jul 31
Value: 326.08 	
Date: Jul 25
Value: 323.05 	
Date: Jul 20
Value: 318.25 	
Date: Jul 15
Value: 304.55 	
Date: Jul 10
Value: 300.11 	
Date: Jul 05
Value: 297.31 	
Date: Jun 30
Value: 288.02 	
Date: Jun 25
Value: 275.29 	
Date: Jun 20
Value: 257.89 	
Date: Jun 15
Value: 254.51 	
Date: Jun 10
Value: 248.6 	
Date: Jun 05
Value: 245.09 	
Date: May 31
Value: 239.71 	
Date: May 25
Value: 228.71 	
Date: May 20
Value: 216.88 	
Date: May 15
Value: 186.42 	
Date: May 10
Value: 178.44 	
Date: May 05
Value: 168.25 	
Date: Apr 30
Value: 140.94 	
Date: Apr 25
Value: 133.63 	
Date: Apr 20
Value: 973.06 	
Date: Apr 15
Value: 964.62 	
Date: Apr 10
Value: 954.3 	
Date: Apr 05
Value: 934.17 	
Date: Mar 31
Value: 923.14 	
Date: Mar 25
Value: 877.25 	
Date: Mar 20
Value: 840.19 	
Date: Mar 15
Value: 828.59 	
Date: Mar 10
Value: 817.37 	
Date: Mar 05
Value: 813.83 	
Date: Feb 28
Value: 935.92 	
Date: Feb 25
Value: 927.34 	
Date: Feb 20
Value: 918.79 	
Date: Feb 15
Value: 917.87 	
Date: Feb 10
Value: 899.52 	
Date: Feb 05
Value: 894.73 	
Date: Jan 31
Value: 891.85 	
Date: Jan 25
Value: 891.1 	
Date: Jan 20
Value: 889.11 	
Date: Jan 15
Value: 868.88 	
Date: Jan 10
Value: 867.23 	
Date: Jan 05
Value: 847.28 	
Date: Dec 31
Value: 837.5 	
Date: Dec 25
Value: 829.65 	
Date: Dec 20
Value: 815.62 	
Date: Dec 15
Value: 807.39 	
Date: Dec 10
Value: 764.15 	
Date: Dec 05
Value: 750.03 	
Date: Nov 30
Value: 737.16 	
Date: Nov 25
Value: 706.44 	
Date: Nov 20
Value: 665.4 	
Date: Nov 15
Value: 650.81 	
Date: Nov 10
Value: 630.57 	
Date: Nov 05
Value: 584.04 	
Date: Oct 31
Value: 1563.01 	
Date: Oct 25
Value: 1560.51 	
Date: Oct 20
Value: 1558.62 	
Date: Oct 15
Value: 1556.58 	
Date: Oct 10
Value: 1554.26 	
Date: Oct 05
Value: 1545.03 	
Date: Sep 30
Value: 1494.74 	
Date: Sep 25
Value: 1485.96 	
Date: Sep 20
Value: 1481.77 	
Date: Sep 15
Value: 1468.9 	
Date: Sep 10
Value: 1450.18 	
Date: Sep 05
Value: 1419.55 	
Date: Aug 31
Value: 1416.05 	
Date: Aug 25
Value: 1401.82 	
Date: Aug 20
Value: 1394.94 	
Date: Aug 15
Value: 1379.91 	
Date: Aug 10
Value: 1377.97 	
Date: Aug 05
Value: 1375.88 	
Date: Jul 31
Value: 1373.42 	
Date: Jul 25
Value: 1370.39 	
Date: Jul 20
Value: 1365.6 	
Date: Jul 15
Value: 1351.9 	
Date: Jul 10
Value: 1347.46 	
Date: Jul 05
Value: 1344.66 	
Date: Jun 30
Value: 1335.36 	
Date: Jun 25
Value: 1322.64 	
Date: Jun 20
Value: 1305.23 	
Date: Jun 15
Value: 1301.85 	
Date: Jun 10
Value: 1295.95 	
Date: Jun 05
Value: 1292.44 	
Date: May 31
Value: 1287.06 	
Date: May 25
Value: 1276.06 	
Date: May 20
Value: 1264.23 	
Date: May 15
Value: 1233.77 	
Date: May 10
Value: 1225.78 	
Date: May 05
Value: 1215.6 	
Date: Apr 30
Value: 1188.28 	
Date: Apr 25
Value: 1180.98 	
Date: Apr 20
Value: 1125.6 	
Date: Apr 15
Value: 1090.76 	
Date: Apr 10
Value: 1084.8 	
Date: Apr 05
Value: 1079.1 	
Date: Mar 31
Value: 1073.55 	
Date: Mar 25
Value: 1047.34 	
Date: Mar 20
Value: 1040.45 	
Date: Mar 15
Value: 1026.69 	
Date: Mar 10
Value: 1005.26 	
Date: Mar 05
Value: 989.54 	
Date: Feb 28
Value: 917.33 	
Date: Feb 25
Value: 909.93 	
Date: Feb 20
Value: 894.75 	
Date: Feb 15
Value: 883.31 	
Date: Feb 10
Value: 864.93 	
Date: Feb 05
Value: 851.43 	
Date: Jan 31
Value: 837.17 	
Date: Jan 25
Value: 820.69 	
Date: Jan 20
Value: 806.41 	
Date: Jan 15
Value: 796.15 	
Date: Jan 10
Value: 785.34 	
Date: Jan 05
Value: 770.1 	
Date: Dec 31
Value: 754.67 	
Date: Dec 25
Value: 734.18 	
Date: Dec 20
Value: 718.76 	
Date: Dec 15
Value: 700.03 	
Date: Dec 10
Value: 680.46 	
Date: Dec 05
Value: 661.96 	
Date: Nov 30
Value: 640.09 	
Date: Nov 25
Value: 618.89 	
Date: Nov 20
Value: 596.89 	
Date: Nov 15
Value: 573.53 	
Date: Nov 10
Value: 552.86 	
Date: Nov 05
Value: 530.34 	
Date: Oct 31
Value: 1507.45 	
Date: Oct 25
Value: 1489.41 	
Date: Oct 20
Value: 1470.01 	
Date: Oct 15
Value: 1456.13 	
Date: Oct 10
Value: 1436.72 	
Date: Oct 05
Value: 1417.7 	
Date: Sep 30
Value: 1403.89 	
Date: Sep 25
Value: 1391.68 	
Date: Sep 20
Value: 1378.45 	
Date: Sep 15
Value: 1366.79 	
Date: Sep 10
Value: 1354.71 	
Date: Sep 05
Value: 1341.62 	
Date: Aug 31
Value: 1330.07 	
Date: Aug 25
Value: 1318.28 	
Date: Aug 20
Value: 1311.28 	
Date: Aug 15
Value: 1305.07 	
Date: Aug 10
Value: 1299.13 	
Date: Aug 05
Value: 1290.2 	
Date: Jul 31
Value: 1284.15 	
Date: Jul 25
Value: 1275.11 	
Date: Jul 20
Value: 1269.23 	
Date: Jul 15
Value: 1263.85 	
Date: Jul 10
Value: 1257.14 	
Date: Jul 05
Value: 1251.05 	
Date: Jun 30
Value: 1243.47 	
Date: Jun 25
Value: 1236.2 	
Date: Jun 20
Value: 1228.45 	
Date: Jun 15
Value: 1218.52 	
Date: Jun 10
Value: 1210.74 	
Date: Jun 05
Value: 1200.72 	
Date: May 31
Value: 1189.76 	
Date: May 25
Value: 1175.68 	
Date: May 20
Value: 1160.74 	
Date: May 15
Value: 1147.96 	
Date: May 10
Value: 1133.16 	
Date: May 05
Value: 1119.27 	
Date: Apr 30
Value: 1104.56 	
Date: Apr 25
Value: 1090.44 	
Date: Apr 20
Value: 1075.65 	
Date: Apr 15
Value: 1057.81 	
Date: Apr 10
Value: 1040.68 	
Date: Apr 05
Value: 1025.85 	
Date: Mar 31
Value: 1011.84 	
Date: Mar 25
Value: 991.21 	
Date: Mar 20
Value: 976.99 	
Date: Mar 15
Value: 962.27 	
Date: Mar 10
Value: 950.13 	
Date: Mar 05
Value: 934.48

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 656.69 	
Date: Feb 25
Value: 655.74 	
Date: Feb 20
Value: 654.33 	
Date: Feb 15
Value: 651.94 	
Date: Feb 10
Value: 650.45 	
Date: Feb 05
Value: 649.28 	
Date: Jan 31
Value: 646.89 	
Date: Jan 25
Value: 642.27 	
Date: Jan 20
Value: 641.08 	
Date: Jan 15
Value: 639.03 	
Date: Jan 10
Value: 626.87 	
Date: Jan 05
Value: 622.55 	
Date: Dec 31
Value: 616.2 	
Date: Dec 25
Value: 614.39 	
Date: Dec 20
Value: 568.66 	
Date: Dec 15
Value: 561.83 	
Date: Dec 10
Value: 549.52 	
Date: Dec 05
Value: 517.13 	
Date: Nov 30
Value: 499.79 	
Date: Nov 25
Value: 481.33 	
Date: Nov 20
Value: 453.71 	
Date: Nov 15
Value: 436.19 	
Date: Nov 10
Value: 431.79 	
Date: Nov 05
Value: 430.39 	
Date: Oct 31
Value: 429.11 	
Date: Oct 25
Value: 427.33 	
Date: Oct 20
Value: 425.96 	
Date: Oct 15
Value: 424.65 	
Date: Oct 10
Value: 421.44 	
Date: Oct 05
Value: 415.19 	
Date: Sep 30
Value: 385.81 	
Date: Sep 25
Value: 380.27 	
Date: Sep 20
Value: 376.08 	
Date: Sep 15
Value: 367.3 	
Date: Sep 10
Value: 358.54 	
Date: Sep 05
Value: 347.66 	
Date: Aug 31
Value: 344.68 	
Date: Aug 25
Value: 337.15 	
Date: Aug 20
Value: 332.38 	
Date: Aug 15
Value: 313.35 	
Date: Aug 10
Value: 310.32 	
Date: Aug 05
Value: 307.96 	
Date: Jul 31
Value: 304.81 	
Date: Jul 25
Value: 302.16 	
Date: Jul 20
Value: 297.88 	
Date: Jul 15
Value: 293.24 	
Date: Jul 10
Value: 291.12 	
Date: Jul 05
Value: 289.01 	
Date: Jun 30
Value: 284.61 	
Date: Jun 25
Value: 243.56 	
Date: Jun 20
Value: 216.3 	
Date: Jun 15
Value: 213.88 	
Date: Jun 10
Value: 207.72 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 201.03 	
Date: May 25
Value: 192.37 	
Date: May 20
Value: 176.4 	
Date: May 15
Value: 151.12 	
Date: May 10
Value: 140.58 	
Date: May 05
Value: 121 	
Date: Apr 30
Value: 96.31 	
Date: Apr 25
Value: 91.08 	
Date: Apr 20
Value: 767.46 	
Date: Apr 15
Value: 762.46 	
Date: Apr 10
Value: 755.75 	
Date: Apr 05
Value: 751.05 	
Date: Mar 31
Value: 740.24 	
Date: Mar 25
Value: 696.6 	
Date: Mar 20
Value: 678.15 	
Date: Mar 15
Value: 672.88 	
Date: Mar 10
Value: 665.92 	
Date: Mar 05
Value: 663.32 	
Date: Feb 28
Value: 726.21 	
Date: Feb 25
Value: 719.64 	
Date: Feb 20
Value: 711.13 	
Date: Feb 15
Value: 709.94 	
Date: Feb 10
Value: 700.07 	
Date: Feb 05
Value: 692.22 	
Date: Jan 31
Value: 689.64 	
Date: Jan 25
Value: 688.42 	
Date: Jan 20
Value: 685.65 	
Date: Jan 15
Value: 664.3 	
Date: Jan 10
Value: 661.6 	
Date: Jan 05
Value: 650.98 	
Date: Dec 31
Value: 638.96 	
Date: Dec 25
Value: 637.64 	
Date: Dec 20
Value: 626.17 	
Date: Dec 15
Value: 624.44 	
Date: Dec 10
Value: 591.53 	
Date: Dec 05
Value: 589.42 	
Date: Nov 30
Value: 577.79 	
Date: Nov 25
Value: 537.53 	
Date: Nov 20
Value: 513.66 	
Date: Nov 15
Value: 489.67 	
Date: Nov 10
Value: 479.97 	
Date: Nov 05
Value: 451.93 	
Date: Oct 31
Value: 1225.97 	
Date: Oct 25
Value: 1224.19 	
Date: Oct 20
Value: 1222.83 	
Date: Oct 15
Value: 1221.52 	
Date: Oct 10
Value: 1218.3 	
Date: Oct 05
Value: 1212.06 	
Date: Sep 30
Value: 1182.68 	
Date: Sep 25
Value: 1177.14 	
Date: Sep 20
Value: 1172.95 	
Date: Sep 15
Value: 1164.17 	
Date: Sep 10
Value: 1155.41 	
Date: Sep 05
Value: 1144.52 	
Date: Aug 31
Value: 1141.55 	
Date: Aug 25
Value: 1134.02 	
Date: Aug 20
Value: 1129.25 	
Date: Aug 15
Value: 1110.21 	
Date: Aug 10
Value: 1107.18 	
Date: Aug 05
Value: 1104.83 	
Date: Jul 31
Value: 1101.68 	
Date: Jul 25
Value: 1099.02 	
Date: Jul 20
Value: 1094.75 	
Date: Jul 15
Value: 1090.11 	
Date: Jul 10
Value: 1087.99 	
Date: Jul 05
Value: 1085.87 	
Date: Jun 30
Value: 1081.47 	
Date: Jun 25
Value: 1040.43 	
Date: Jun 20
Value: 1013.17 	
Date: Jun 15
Value: 1010.74 	
Date: Jun 10
Value: 1004.58 	
Date: Jun 05
Value: 1000.53 	
Date: May 31
Value: 997.89 	
Date: May 25
Value: 989.24 	
Date: May 20
Value: 973.27 	
Date: May 15
Value: 947.98 	
Date: May 10
Value: 937.45 	
Date: May 05
Value: 917.87 	
Date: Apr 30
Value: 893.18 	
Date: Apr 25
Value: 887.94 	
Date: Apr 20
Value: 852.09 	
Date: Apr 15
Value: 828.49 	
Date: Apr 10
Value: 824.84 	
Date: Apr 05
Value: 821.53 	
Date: Mar 31
Value: 809.64 	
Date: Mar 25
Value: 796.86 	
Date: Mar 20
Value: 787.25 	
Date: Mar 15
Value: 782.68 	
Date: Mar 10
Value: 755.01 	
Date: Mar 05
Value: 742.09 	
Date: Feb 28
Value: 704.24 	
Date: Feb 25
Value: 698.27 	
Date: Feb 20
Value: 686.93 	
Date: Feb 15
Value: 678.48 	
Date: Feb 10
Value: 665.93 	
Date: Feb 05
Value: 655.12 	
Date: Jan 31
Value: 646.53 	
Date: Jan 25
Value: 632.99 	
Date: Jan 20
Value: 621.82 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 607.46 	
Date: Jan 05
Value: 597.26 	
Date: Dec 31
Value: 587.83 	
Date: Dec 25
Value: 574.72 	
Date: Dec 20
Value: 564.14 	
Date: Dec 15
Value: 553.05 	
Date: Dec 10
Value: 542.31 	
Date: Dec 05
Value: 530.63 	
Date: Nov 30
Value: 515.06 	
Date: Nov 25
Value: 503.71 	
Date: Nov 20
Value: 490.14 	
Date: Nov 15
Value: 473.26 	
Date: Nov 10
Value: 460.48 	
Date: Nov 05
Value: 447.93 	
Date: Oct 31
Value: 1201.73 	
Date: Oct 25
Value: 1191.15 	
Date: Oct 20
Value: 1180.86 	
Date: Oct 15
Value: 1172.99 	
Date: Oct 10
Value: 1161.24 	
Date: Oct 05
Value: 1150.55 	
Date: Sep 30
Value: 1142.41 	
Date: Sep 25
Value: 1136.6 	
Date: Sep 20
Value: 1132.09 	
Date: Sep 15
Value: 1127.52 	
Date: Sep 10
Value: 1122.96 	
Date: Sep 05
Value: 1118.7 	
Date: Aug 31
Value: 1112.28 	
Date: Aug 25
Value: 1099.55 	
Date: Aug 20
Value: 1091.45 	
Date: Aug 15
Value: 1083.83 	
Date: Aug 10
Value: 1074.71 	
Date: Aug 05
Value: 1062.66 	
Date: Jul 31
Value: 1053.77 	
Date: Jul 25
Value: 1043.42 	
Date: Jul 20
Value: 1037.25 	
Date: Jul 15
Value: 1032.01 	
Date: Jul 10
Value: 1024.55 	
Date: Jul 05
Value: 1016.92 	
Date: Jun 30
Value: 1009.08 	
Date: Jun 25
Value: 1000.08 	
Date: Jun 20
Value: 990.4 	
Date: Jun 15
Value: 978.46 	
Date: Jun 10
Value: 967.42 	
Date: Jun 05
Value: 955.78 	
Date: May 31
Value: 942.65 	
Date: May 25
Value: 928.99 	
Date: May 20
Value: 914.69 	
Date: May 15
Value: 902.47 	
Date: May 10
Value: 888.13 	
Date: May 05
Value: 874.24 	
Date: Apr 30
Value: 860.69 	
Date: Apr 25
Value: 849.33 	
Date: Apr 20
Value: 835.54 	
Date: Apr 15
Value: 819.97 	
Date: Apr 10
Value: 805.33 	
Date: Apr 05
Value: 791.15 	
Date: Mar 31
Value: 778.3 	
Date: Mar 25
Value: 761.61 	
Date: Mar 20
Value: 749.8 	
Date: Mar 15
Value: 738.28 	
Date: Mar 10
Value: 728.43 	
Date: Mar 05
Value: 716.36 	
Date: Feb 28
Value: 656.69 	
Date: Feb 25
Value: 655.74 	
Date: Feb 20
Value: 654.33 	
Date: Feb 15
Value: 651.94 	
Date: Feb 10
Value: 650.45 	
Date: Feb 05
Value: 649.28 	
Date: Jan 31
Value: 646.89 	
Date: Jan 25
Value: 642.27 	
Date: Jan 20
Value: 641.08 	
Date: Jan 15
Value: 639.03 	
Date: Jan 10
Value: 626.87 	
Date: Jan 05
Value: 622.55 	
Date: Dec 31
Value: 616.2 	
Date: Dec 25
Value: 614.39 	
Date: Dec 20
Value: 568.66 	
Date: Dec 15
Value: 561.83 	
Date: Dec 10
Value: 549.52 	
Date: Dec 05
Value: 517.13 	
Date: Nov 30
Value: 499.79 	
Date: Nov 25
Value: 481.33 	
Date: Nov 20
Value: 453.71 	
Date: Nov 15
Value: 436.19 	
Date: Nov 10
Value: 431.79 	
Date: Nov 05
Value: 430.39 	
Date: Oct 31
Value: 429.11 	
Date: Oct 25
Value: 427.33 	
Date: Oct 20
Value: 425.96 	
Date: Oct 15
Value: 424.65 	
Date: Oct 10
Value: 421.44 	
Date: Oct 05
Value: 415.19 	
Date: Sep 30
Value: 385.81 	
Date: Sep 25
Value: 380.27 	
Date: Sep 20
Value: 376.08 	
Date: Sep 15
Value: 367.3 	
Date: Sep 10
Value: 358.54 	
Date: Sep 05
Value: 347.66 	
Date: Aug 31
Value: 344.68 	
Date: Aug 25
Value: 337.15 	
Date: Aug 20
Value: 332.38 	
Date: Aug 15
Value: 313.35 	
Date: Aug 10
Value: 310.32 	
Date: Aug 05
Value: 307.96 	
Date: Jul 31
Value: 304.81 	
Date: Jul 25
Value: 302.16 	
Date: Jul 20
Value: 297.88 	
Date: Jul 15
Value: 293.24 	
Date: Jul 10
Value: 291.12 	
Date: Jul 05
Value: 289.01 	
Date: Jun 30
Value: 284.61 	
Date: Jun 25
Value: 243.56 	
Date: Jun 20
Value: 216.3 	
Date: Jun 15
Value: 213.88 	
Date: Jun 10
Value: 207.72 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 201.03 	
Date: May 25
Value: 192.37 	
Date: May 20
Value: 176.4 	
Date: May 15
Value: 151.12 	
Date: May 10
Value: 140.58 	
Date: May 05
Value: 121 	
Date: Apr 30
Value: 96.31 	
Date: Apr 25
Value: 91.08 	
Date: Apr 20
Value: 767.46 	
Date: Apr 15
Value: 762.46 	
Date: Apr 10
Value: 755.75 	
Date: Apr 05
Value: 751.05 	
Date: Mar 31
Value: 740.24 	
Date: Mar 25
Value: 696.6 	
Date: Mar 20
Value: 678.15 	
Date: Mar 15
Value: 672.88 	
Date: Mar 10
Value: 665.92 	
Date: Mar 05
Value: 663.32 	
Date: Feb 28
Value: 726.21 	
Date: Feb 25
Value: 719.64 	
Date: Feb 20
Value: 711.13 	
Date: Feb 15
Value: 709.94 	
Date: Feb 10
Value: 700.07 	
Date: Feb 05
Value: 692.22 	
Date: Jan 31
Value: 689.64 	
Date: Jan 25
Value: 688.42 	
Date: Jan 20
Value: 685.65 	
Date: Jan 15
Value: 664.3 	
Date: Jan 10
Value: 661.6 	
Date: Jan 05
Value: 650.98 	
Date: Dec 31
Value: 638.96 	
Date: Dec 25
Value: 637.64 	
Date: Dec 20
Value: 626.17 	
Date: Dec 15
Value: 624.44 	
Date: Dec 10
Value: 591.53 	
Date: Dec 05
Value: 589.42 	
Date: Nov 30
Value: 577.79 	
Date: Nov 25
Value: 537.53 	
Date: Nov 20
Value: 513.66 	
Date: Nov 15
Value: 489.67 	
Date: Nov 10
Value: 479.97 	
Date: Nov 05
Value: 451.93 	
Date: Oct 31
Value: 1225.97 	
Date: Oct 25
Value: 1224.19 	
Date: Oct 20
Value: 1222.83 	
Date: Oct 15
Value: 1221.52 	
Date: Oct 10
Value: 1218.3 	
Date: Oct 05
Value: 1212.06 	
Date: Sep 30
Value: 1182.68 	
Date: Sep 25
Value: 1177.14 	
Date: Sep 20
Value: 1172.95 	
Date: Sep 15
Value: 1164.17 	
Date: Sep 10
Value: 1155.41 	
Date: Sep 05
Value: 1144.52 	
Date: Aug 31
Value: 1141.55 	
Date: Aug 25
Value: 1134.02 	
Date: Aug 20
Value: 1129.25 	
Date: Aug 15
Value: 1110.21 	
Date: Aug 10
Value: 1107.18 	
Date: Aug 05
Value: 1104.83 	
Date: Jul 31
Value: 1101.68 	
Date: Jul 25
Value: 1099.02 	
Date: Jul 20
Value: 1094.75 	
Date: Jul 15
Value: 1090.11 	
Date: Jul 10
Value: 1087.99 	
Date: Jul 05
Value: 1085.87 	
Date: Jun 30
Value: 1081.47 	
Date: Jun 25
Value: 1040.43 	
Date: Jun 20
Value: 1013.17 	
Date: Jun 15
Value: 1010.74 	
Date: Jun 10
Value: 1004.58 	
Date: Jun 05
Value: 1000.53 	
Date: May 31
Value: 997.89 	
Date: May 25
Value: 989.24 	
Date: May 20
Value: 973.27 	
Date: May 15
Value: 947.98 	
Date: May 10
Value: 937.45 	
Date: May 05
Value: 917.87 	
Date: Apr 30
Value: 893.18 	
Date: Apr 25
Value: 887.94 	
Date: Apr 20
Value: 852.09 	
Date: Apr 15
Value: 828.49 	
Date: Apr 10
Value: 824.84 	
Date: Apr 05
Value: 821.53 	
Date: Mar 31
Value: 809.64 	
Date: Mar 25
Value: 796.86 	
Date: Mar 20
Value: 787.25 	
Date: Mar 15
Value: 782.68 	
Date: Mar 10
Value: 755.01 	
Date: Mar 05
Value: 742.09 	
Date: Feb 28
Value: 704.24 	
Date: Feb 25
Value: 698.27 	
Date: Feb 20
Value: 686.93 	
Date: Feb 15
Value: 678.48 	
Date: Feb 10
Value: 665.93 	
Date: Feb 05
Value: 655.12 	
Date: Jan 31
Value: 646.53 	
Date: Jan 25
Value: 632.99 	
Date: Jan 20
Value: 621.82 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 607.46 	
Date: Jan 05
Value: 597.26 	
Date: Dec 31
Value: 587.83 	
Date: Dec 25
Value: 574.72 	
Date: Dec 20
Value: 564.14 	
Date: Dec 15
Value: 553.05 	
Date: Dec 10
Value: 542.31 	
Date: Dec 05
Value: 530.63 	
Date: Nov 30
Value: 515.06 	
Date: Nov 25
Value: 503.71 	
Date: Nov 20
Value: 490.14 	
Date: Nov 15
Value: 473.26 	
Date: Nov 10
Value: 460.48 	
Date: Nov 05
Value: 447.93 	
Date: Oct 31
Value: 1201.73 	
Date: Oct 25
Value: 1191.15 	
Date: Oct 20
Value: 1180.86 	
Date: Oct 15
Value: 1172.99 	
Date: Oct 10
Value: 1161.24 	
Date: Oct 05
Value: 1150.55 	
Date: Sep 30
Value: 1142.41 	
Date: Sep 25
Value: 1136.6 	
Date: Sep 20
Value: 1132.09 	
Date: Sep 15
Value: 1127.52 	
Date: Sep 10
Value: 1122.96 	
Date: Sep 05
Value: 1118.7 	
Date: Aug 31
Value: 1112.28 	
Date: Aug 25
Value: 1099.55 	
Date: Aug 20
Value: 1091.45 	
Date: Aug 15
Value: 1083.83 	
Date: Aug 10
Value: 1074.71 	
Date: Aug 05
Value: 1062.66 	
Date: Jul 31
Value: 1053.77 	
Date: Jul 25
Value: 1043.42 	
Date: Jul 20
Value: 1037.25 	
Date: Jul 15
Value: 1032.01 	
Date: Jul 10
Value: 1024.55 	
Date: Jul 05
Value: 1016.92 	
Date: Jun 30
Value: 1009.08 	
Date: Jun 25
Value: 1000.08 	
Date: Jun 20
Value: 990.4 	
Date: Jun 15
Value: 978.46 	
Date: Jun 10
Value: 967.42 	
Date: Jun 05
Value: 955.78 	
Date: May 31
Value: 942.65 	
Date: May 25
Value: 928.99 	
Date: May 20
Value: 914.69 	
Date: May 15
Value: 902.47 	
Date: May 10
Value: 888.13 	
Date: May 05
Value: 874.24 	
Date: Apr 30
Value: 860.69 	
Date: Apr 25
Value: 849.33 	
Date: Apr 20
Value: 835.54 	
Date: Apr 15
Value: 819.97 	
Date: Apr 10
Value: 805.33 	
Date: Apr 05
Value: 791.15 	
Date: Mar 31
Value: 778.3 	
Date: Mar 25
Value: 761.61 	
Date: Mar 20
Value: 749.8 	
Date: Mar 15
Value: 738.28 	
Date: Mar 10
Value: 728.43 	
Date: Mar 05
Value: 716.36

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 844.25 	
Date: Feb 25
Value: 843.03 	
Date: Feb 20
Value: 842.04 	
Date: Feb 15
Value: 840.58 	
Date: Feb 10
Value: 838.98 	
Date: Feb 05
Value: 838.15 	
Date: Jan 31
Value: 835.66 	
Date: Jan 25
Value: 828.65 	
Date: Jan 20
Value: 826.67 	
Date: Jan 15
Value: 823.57 	
Date: Jan 10
Value: 795.83 	
Date: Jan 05
Value: 789.86 	
Date: Dec 31
Value: 784 	
Date: Dec 25
Value: 775.26 	
Date: Dec 20
Value: 710.7 	
Date: Dec 15
Value: 693.83 	
Date: Dec 10
Value: 664.66 	
Date: Dec 05
Value: 629.06 	
Date: Nov 30
Value: 606.36 	
Date: Nov 25
Value: 584.07 	
Date: Nov 20
Value: 546.33 	
Date: Nov 15
Value: 532.16 	
Date: Nov 10
Value: 519.12 	
Date: Nov 05
Value: 516.72 	
Date: Oct 31
Value: 514.33 	
Date: Oct 25
Value: 511.93 	
Date: Oct 20
Value: 510.16 	
Date: Oct 15
Value: 508.21 	
Date: Oct 10
Value: 506.42 	
Date: Oct 05
Value: 497.93 	
Date: Sep 30
Value: 445.12 	
Date: Sep 25
Value: 436.81 	
Date: Sep 20
Value: 432.84 	
Date: Sep 15
Value: 417.68 	
Date: Sep 10
Value: 397.82 	
Date: Sep 05
Value: 363.51 	
Date: Aug 31
Value: 359.86 	
Date: Aug 25
Value: 348.25 	
Date: Aug 20
Value: 341.69 	
Date: Aug 15
Value: 327.36 	
Date: Aug 10
Value: 325.5 	
Date: Aug 05
Value: 323.67 	
Date: Jul 31
Value: 321.9 	
Date: Jul 25
Value: 318.82 	
Date: Jul 20
Value: 313.71 	
Date: Jul 15
Value: 301.81 	
Date: Jul 10
Value: 297.35 	
Date: Jul 05
Value: 294.55 	
Date: Jun 30
Value: 285.12 	
Date: Jun 25
Value: 270.8 	
Date: Jun 20
Value: 254.83 	
Date: Jun 15
Value: 251.61 	
Date: Jun 10
Value: 246.92 	
Date: Jun 05
Value: 243.6 	
Date: May 31
Value: 238.02 	
Date: May 25
Value: 226.02 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 184.45 	
Date: May 10
Value: 176.39 	
Date: May 05
Value: 165.68 	
Date: Apr 30
Value: 140.83 	
Date: Apr 25
Value: 132.78 	
Date: Apr 20
Value: 1013.13 	
Date: Apr 15
Value: 1005.06 	
Date: Apr 10
Value: 994.86 	
Date: Apr 05
Value: 973.29 	
Date: Mar 31
Value: 961.53 	
Date: Mar 25
Value: 920.49 	
Date: Mar 20
Value: 885.47 	
Date: Mar 15
Value: 871.29 	
Date: Mar 10
Value: 856.03 	
Date: Mar 05
Value: 851.46 	
Date: Feb 28
Value: 987 	
Date: Feb 25
Value: 977.3 	
Date: Feb 20
Value: 965.92 	
Date: Feb 15
Value: 965.11 	
Date: Feb 10
Value: 951.69 	
Date: Feb 05
Value: 946.71 	
Date: Jan 31
Value: 944.73 	
Date: Jan 25
Value: 943.16 	
Date: Jan 20
Value: 940.84 	
Date: Jan 15
Value: 911.41 	
Date: Jan 10
Value: 908.82 	
Date: Jan 05
Value: 885.62 	
Date: Dec 31
Value: 873.47 	
Date: Dec 25
Value: 864.28 	
Date: Dec 20
Value: 847.6 	
Date: Dec 15
Value: 839.05 	
Date: Dec 10
Value: 786.54 	
Date: Dec 05
Value: 769.84 	
Date: Nov 30
Value: 756.55 	
Date: Nov 25
Value: 725.55 	
Date: Nov 20
Value: 680.45 	
Date: Nov 15
Value: 667.74 	
Date: Nov 10
Value: 641.99 	
Date: Nov 05
Value: 595.22 	
Date: Oct 31
Value: 1616.4 	
Date: Oct 25
Value: 1613.99 	
Date: Oct 20
Value: 1612.22 	
Date: Oct 15
Value: 1610.27 	
Date: Oct 10
Value: 1608.48 	
Date: Oct 05
Value: 1599.99 	
Date: Sep 30
Value: 1547.18 	
Date: Sep 25
Value: 1538.87 	
Date: Sep 20
Value: 1534.9 	
Date: Sep 15
Value: 1519.74 	
Date: Sep 10
Value: 1499.88 	
Date: Sep 05
Value: 1465.57 	
Date: Aug 31
Value: 1461.92 	
Date: Aug 25
Value: 1450.31 	
Date: Aug 20
Value: 1443.75 	
Date: Aug 15
Value: 1429.42 	
Date: Aug 10
Value: 1427.56 	
Date: Aug 05
Value: 1425.73 	
Date: Jul 31
Value: 1423.96 	
Date: Jul 25
Value: 1420.88 	
Date: Jul 20
Value: 1415.77 	
Date: Jul 15
Value: 1403.87 	
Date: Jul 10
Value: 1399.41 	
Date: Jul 05
Value: 1396.61 	
Date: Jun 30
Value: 1387.18 	
Date: Jun 25
Value: 1372.86 	
Date: Jun 20
Value: 1356.89 	
Date: Jun 15
Value: 1353.68 	
Date: Jun 10
Value: 1348.98 	
Date: Jun 05
Value: 1345.66 	
Date: May 31
Value: 1340.08 	
Date: May 25
Value: 1328.08 	
Date: May 20
Value: 1317 	
Date: May 15
Value: 1286.51 	
Date: May 10
Value: 1278.45 	
Date: May 05
Value: 1267.74 	
Date: Apr 30
Value: 1242.89 	
Date: Apr 25
Value: 1234.84 	
Date: Apr 20
Value: 1181.61 	
Date: Apr 15
Value: 1146.34 	
Date: Apr 10
Value: 1139.19 	
Date: Apr 05
Value: 1132.35 	
Date: Mar 31
Value: 1125.4 	
Date: Mar 25
Value: 1102.06 	
Date: Mar 20
Value: 1093.53 	
Date: Mar 15
Value: 1078.11 	
Date: Mar 10
Value: 1053.06 	
Date: Mar 05
Value: 1036.32 	
Date: Feb 28
Value: 956.26 	
Date: Feb 25
Value: 948.16 	
Date: Feb 20
Value: 931.91 	
Date: Feb 15
Value: 919.86 	
Date: Feb 10
Value: 900.51 	
Date: Feb 05
Value: 885.63 	
Date: Jan 31
Value: 869.75 	
Date: Jan 25
Value: 850.59 	
Date: Jan 20
Value: 833.22 	
Date: Jan 15
Value: 820.58 	
Date: Jan 10
Value: 807.67 	
Date: Jan 05
Value: 789.57 	
Date: Dec 31
Value: 771.57 	
Date: Dec 25
Value: 748.82 	
Date: Dec 20
Value: 731.71 	
Date: Dec 15
Value: 711.02 	
Date: Dec 10
Value: 689.37 	
Date: Dec 05
Value: 668.89 	
Date: Nov 30
Value: 645.7 	
Date: Nov 25
Value: 623.72 	
Date: Nov 20
Value: 600.73 	
Date: Nov 15
Value: 576.82 	
Date: Nov 10
Value: 555.36 	
Date: Nov 05
Value: 532.44 	
Date: Oct 31
Value: 1553.43 	
Date: Oct 25
Value: 1535.55 	
Date: Oct 20
Value: 1516.31 	
Date: Oct 15
Value: 1503.04 	
Date: Oct 10
Value: 1484.17 	
Date: Oct 05
Value: 1465.62 	
Date: Sep 30
Value: 1451.46 	
Date: Sep 25
Value: 1439.24 	
Date: Sep 20
Value: 1425.5 	
Date: Sep 15
Value: 1413.86 	
Date: Sep 10
Value: 1401.89 	
Date: Sep 05
Value: 1389.2 	
Date: Aug 31
Value: 1377.54 	
Date: Aug 25
Value: 1365.82 	
Date: Aug 20
Value: 1359.3 	
Date: Aug 15
Value: 1353.57 	
Date: Aug 10
Value: 1347.71 	
Date: Aug 05
Value: 1339.2 	
Date: Jul 31
Value: 1333.01 	
Date: Jul 25
Value: 1324.25 	
Date: Jul 20
Value: 1318.38 	
Date: Jul 15
Value: 1313.11 	
Date: Jul 10
Value: 1306.65 	
Date: Jul 05
Value: 1300.66 	
Date: Jun 30
Value: 1292.92 	
Date: Jun 25
Value: 1285.89 	
Date: Jun 20
Value: 1278.58 	
Date: Jun 15
Value: 1268.23 	
Date: Jun 10
Value: 1260.64 	
Date: Jun 05
Value: 1250.6 	
Date: May 31
Value: 1239.79 	
Date: May 25
Value: 1225.54 	
Date: May 20
Value: 1210.68 	
Date: May 15
Value: 1197.71 	
Date: May 10
Value: 1182.84 	
Date: May 05
Value: 1169.34 	
Date: Apr 30
Value: 1155.71 	
Date: Apr 25
Value: 1140.06 	
Date: Apr 20
Value: 1123.99 	
Date: Apr 15
Value: 1105.07 	
Date: Apr 10
Value: 1087.18 	
Date: Apr 05
Value: 1071.39 	
Date: Mar 31
Value: 1056.37 	
Date: Mar 25
Value: 1035.82 	
Date: Mar 20
Value: 1020.9 	
Date: Mar 15
Value: 1005.48 	
Date: Mar 10
Value: 991.69 	
Date: Mar 05
Value: 974.79 	
Date: Feb 28
Value: 844.25 	
Date: Feb 25
Value: 843.03 	
Date: Feb 20
Value: 842.04 	
Date: Feb 15
Value: 840.58 	
Date: Feb 10
Value: 838.98 	
Date: Feb 05
Value: 838.15 	
Date: Jan 31
Value: 835.66 	
Date: Jan 25
Value: 828.65 	
Date: Jan 20
Value: 826.67 	
Date: Jan 15
Value: 823.57 	
Date: Jan 10
Value: 795.83 	
Date: Jan 05
Value: 789.86 	
Date: Dec 31
Value: 784 	
Date: Dec 25
Value: 775.26 	
Date: Dec 20
Value: 710.7 	
Date: Dec 15
Value: 693.83 	
Date: Dec 10
Value: 664.66 	
Date: Dec 05
Value: 629.06 	
Date: Nov 30
Value: 606.36 	
Date: Nov 25
Value: 584.07 	
Date: Nov 20
Value: 546.33 	
Date: Nov 15
Value: 532.16 	
Date: Nov 10
Value: 519.12 	
Date: Nov 05
Value: 516.72 	
Date: Oct 31
Value: 514.33 	
Date: Oct 25
Value: 511.93 	
Date: Oct 20
Value: 510.16 	
Date: Oct 15
Value: 508.21 	
Date: Oct 10
Value: 506.42 	
Date: Oct 05
Value: 497.93 	
Date: Sep 30
Value: 445.12 	
Date: Sep 25
Value: 436.81 	
Date: Sep 20
Value: 432.84 	
Date: Sep 15
Value: 417.68 	
Date: Sep 10
Value: 397.82 	
Date: Sep 05
Value: 363.51 	
Date: Aug 31
Value: 359.86 	
Date: Aug 25
Value: 348.25 	
Date: Aug 20
Value: 341.69 	
Date: Aug 15
Value: 327.36 	
Date: Aug 10
Value: 325.5 	
Date: Aug 05
Value: 323.67 	
Date: Jul 31
Value: 321.9 	
Date: Jul 25
Value: 318.82 	
Date: Jul 20
Value: 313.71 	
Date: Jul 15
Value: 301.81 	
Date: Jul 10
Value: 297.35 	
Date: Jul 05
Value: 294.55 	
Date: Jun 30
Value: 285.12 	
Date: Jun 25
Value: 270.8 	
Date: Jun 20
Value: 254.83 	
Date: Jun 15
Value: 251.61 	
Date: Jun 10
Value: 246.92 	
Date: Jun 05
Value: 243.6 	
Date: May 31
Value: 238.02 	
Date: May 25
Value: 226.02 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 184.45 	
Date: May 10
Value: 176.39 	
Date: May 05
Value: 165.68 	
Date: Apr 30
Value: 140.83 	
Date: Apr 25
Value: 132.78 	
Date: Apr 20
Value: 1013.13 	
Date: Apr 15
Value: 1005.06 	
Date: Apr 10
Value: 994.86 	
Date: Apr 05
Value: 973.29 	
Date: Mar 31
Value: 961.53 	
Date: Mar 25
Value: 920.49 	
Date: Mar 20
Value: 885.47 	
Date: Mar 15
Value: 871.29 	
Date: Mar 10
Value: 856.03 	
Date: Mar 05
Value: 851.46 	
Date: Feb 28
Value: 987 	
Date: Feb 25
Value: 977.3 	
Date: Feb 20
Value: 965.92 	
Date: Feb 15
Value: 965.11 	
Date: Feb 10
Value: 951.69 	
Date: Feb 05
Value: 946.71 	
Date: Jan 31
Value: 944.73 	
Date: Jan 25
Value: 943.16 	
Date: Jan 20
Value: 940.84 	
Date: Jan 15
Value: 911.41 	
Date: Jan 10
Value: 908.82 	
Date: Jan 05
Value: 885.62 	
Date: Dec 31
Value: 873.47 	
Date: Dec 25
Value: 864.28 	
Date: Dec 20
Value: 847.6 	
Date: Dec 15
Value: 839.05 	
Date: Dec 10
Value: 786.54 	
Date: Dec 05
Value: 769.84 	
Date: Nov 30
Value: 756.55 	
Date: Nov 25
Value: 725.55 	
Date: Nov 20
Value: 680.45 	
Date: Nov 15
Value: 667.74 	
Date: Nov 10
Value: 641.99 	
Date: Nov 05
Value: 595.22 	
Date: Oct 31
Value: 1616.4 	
Date: Oct 25
Value: 1613.99 	
Date: Oct 20
Value: 1612.22 	
Date: Oct 15
Value: 1610.27 	
Date: Oct 10
Value: 1608.48 	
Date: Oct 05
Value: 1599.99 	
Date: Sep 30
Value: 1547.18 	
Date: Sep 25
Value: 1538.87 	
Date: Sep 20
Value: 1534.9 	
Date: Sep 15
Value: 1519.74 	
Date: Sep 10
Value: 1499.88 	
Date: Sep 05
Value: 1465.57 	
Date: Aug 31
Value: 1461.92 	
Date: Aug 25
Value: 1450.31 	
Date: Aug 20
Value: 1443.75 	
Date: Aug 15
Value: 1429.42 	
Date: Aug 10
Value: 1427.56 	
Date: Aug 05
Value: 1425.73 	
Date: Jul 31
Value: 1423.96 	
Date: Jul 25
Value: 1420.88 	
Date: Jul 20
Value: 1415.77 	
Date: Jul 15
Value: 1403.87 	
Date: Jul 10
Value: 1399.41 	
Date: Jul 05
Value: 1396.61 	
Date: Jun 30
Value: 1387.18 	
Date: Jun 25
Value: 1372.86 	
Date: Jun 20
Value: 1356.89 	
Date: Jun 15
Value: 1353.68 	
Date: Jun 10
Value: 1348.98 	
Date: Jun 05
Value: 1345.66 	
Date: May 31
Value: 1340.08 	
Date: May 25
Value: 1328.08 	
Date: May 20
Value: 1317 	
Date: May 15
Value: 1286.51 	
Date: May 10
Value: 1278.45 	
Date: May 05
Value: 1267.74 	
Date: Apr 30
Value: 1242.89 	
Date: Apr 25
Value: 1234.84 	
Date: Apr 20
Value: 1181.61 	
Date: Apr 15
Value: 1146.34 	
Date: Apr 10
Value: 1139.19 	
Date: Apr 05
Value: 1132.35 	
Date: Mar 31
Value: 1125.4 	
Date: Mar 25
Value: 1102.06 	
Date: Mar 20
Value: 1093.53 	
Date: Mar 15
Value: 1078.11 	
Date: Mar 10
Value: 1053.06 	
Date: Mar 05
Value: 1036.32 	
Date: Feb 28
Value: 956.26 	
Date: Feb 25
Value: 948.16 	
Date: Feb 20
Value: 931.91 	
Date: Feb 15
Value: 919.86 	
Date: Feb 10
Value: 900.51 	
Date: Feb 05
Value: 885.63 	
Date: Jan 31
Value: 869.75 	
Date: Jan 25
Value: 850.59 	
Date: Jan 20
Value: 833.22 	
Date: Jan 15
Value: 820.58 	
Date: Jan 10
Value: 807.67 	
Date: Jan 05
Value: 789.57 	
Date: Dec 31
Value: 771.57 	
Date: Dec 25
Value: 748.82 	
Date: Dec 20
Value: 731.71 	
Date: Dec 15
Value: 711.02 	
Date: Dec 10
Value: 689.37 	
Date: Dec 05
Value: 668.89 	
Date: Nov 30
Value: 645.7 	
Date: Nov 25
Value: 623.72 	
Date: Nov 20
Value: 600.73 	
Date: Nov 15
Value: 576.82 	
Date: Nov 10
Value: 555.36 	
Date: Nov 05
Value: 532.44 	
Date: Oct 31
Value: 1553.43 	
Date: Oct 25
Value: 1535.55 	
Date: Oct 20
Value: 1516.31 	
Date: Oct 15
Value: 1503.04 	
Date: Oct 10
Value: 1484.17 	
Date: Oct 05
Value: 1465.62 	
Date: Sep 30
Value: 1451.46 	
Date: Sep 25
Value: 1439.24 	
Date: Sep 20
Value: 1425.5 	
Date: Sep 15
Value: 1413.86 	
Date: Sep 10
Value: 1401.89 	
Date: Sep 05
Value: 1389.2 	
Date: Aug 31
Value: 1377.54 	
Date: Aug 25
Value: 1365.82 	
Date: Aug 20
Value: 1359.3 	
Date: Aug 15
Value: 1353.57 	
Date: Aug 10
Value: 1347.71 	
Date: Aug 05
Value: 1339.2 	
Date: Jul 31
Value: 1333.01 	
Date: Jul 25
Value: 1324.25 	
Date: Jul 20
Value: 1318.38 	
Date: Jul 15
Value: 1313.11 	
Date: Jul 10
Value: 1306.65 	
Date: Jul 05
Value: 1300.66 	
Date: Jun 30
Value: 1292.92 	
Date: Jun 25
Value: 1285.89 	
Date: Jun 20
Value: 1278.58 	
Date: Jun 15
Value: 1268.23 	
Date: Jun 10
Value: 1260.64 	
Date: Jun 05
Value: 1250.6 	
Date: May 31
Value: 1239.79 	
Date: May 25
Value: 1225.54 	
Date: May 20
Value: 1210.68 	
Date: May 15
Value: 1197.71 	
Date: May 10
Value: 1182.84 	
Date: May 05
Value: 1169.34 	
Date: Apr 30
Value: 1155.71 	
Date: Apr 25
Value: 1140.06 	
Date: Apr 20
Value: 1123.99 	
Date: Apr 15
Value: 1105.07 	
Date: Apr 10
Value: 1087.18 	
Date: Apr 05
Value: 1071.39 	
Date: Mar 31
Value: 1056.37 	
Date: Mar 25
Value: 1035.82 	
Date: Mar 20
Value: 1020.9 	
Date: Mar 15
Value: 1005.48 	
Date: Mar 10
Value: 991.69 	
Date: Mar 05
Value: 974.79

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 655.39 	
Date: Feb 25
Value: 652.84 	
Date: Feb 20
Value: 651.54 	
Date: Feb 15
Value: 649.79 	
Date: Feb 10
Value: 648.26 	
Date: Feb 05
Value: 647.15 	
Date: Jan 31
Value: 646.02 	
Date: Jan 25
Value: 639.6 	
Date: Jan 20
Value: 638.62 	
Date: Jan 15
Value: 636.81 	
Date: Jan 10
Value: 618.79 	
Date: Jan 05
Value: 615.79 	
Date: Dec 31
Value: 611.75 	
Date: Dec 25
Value: 607.76 	
Date: Dec 20
Value: 574.67 	
Date: Dec 15
Value: 565.49 	
Date: Dec 10
Value: 553.2 	
Date: Dec 05
Value: 531.7 	
Date: Nov 30
Value: 509.32 	
Date: Nov 25
Value: 489.47 	
Date: Nov 20
Value: 459.43 	
Date: Nov 15
Value: 449.56 	
Date: Nov 10
Value: 443.21 	
Date: Nov 05
Value: 441.34 	
Date: Oct 31
Value: 439.49 	
Date: Oct 25
Value: 436.75 	
Date: Oct 20
Value: 434.71 	
Date: Oct 15
Value: 432.49 	
Date: Oct 10
Value: 430.47 	
Date: Oct 05
Value: 424.09 	
Date: Sep 30
Value: 387.04 	
Date: Sep 25
Value: 379.13 	
Date: Sep 20
Value: 375.18 	
Date: Sep 15
Value: 361.33 	
Date: Sep 10
Value: 347.3 	
Date: Sep 05
Value: 319.96 	
Date: Aug 31
Value: 315.26 	
Date: Aug 25
Value: 306.98 	
Date: Aug 20
Value: 300.25 	
Date: Aug 15
Value: 286.72 	
Date: Aug 10
Value: 284.82 	
Date: Aug 05
Value: 282.88 	
Date: Jul 31
Value: 280.58 	
Date: Jul 25
Value: 277.45 	
Date: Jul 20
Value: 271.48 	
Date: Jul 15
Value: 258.86 	
Date: Jul 10
Value: 253.54 	
Date: Jul 05
Value: 250.34 	
Date: Jun 30
Value: 239.11 	
Date: Jun 25
Value: 229.15 	
Date: Jun 20
Value: 209.62 	
Date: Jun 15
Value: 206.15 	
Date: Jun 10
Value: 200.61 	
Date: Jun 05
Value: 196.95 	
Date: May 31
Value: 191.27 	
Date: May 25
Value: 181.05 	
Date: May 20
Value: 169.45 	
Date: May 15
Value: 141.77 	
Date: May 10
Value: 133.45 	
Date: May 05
Value: 124.88 	
Date: Apr 30
Value: 104.37 	
Date: Apr 25
Value: 99.28 	
Date: Apr 20
Value: 775.37 	
Date: Apr 15
Value: 767.88 	
Date: Apr 10
Value: 760.87 	
Date: Apr 05
Value: 748.84 	
Date: Mar 31
Value: 741.33 	
Date: Mar 25
Value: 710.64 	
Date: Mar 20
Value: 676.88 	
Date: Mar 15
Value: 669.76 	
Date: Mar 10
Value: 661.21 	
Date: Mar 05
Value: 659.09 	
Date: Feb 28
Value: 782.63 	
Date: Feb 25
Value: 775.56 	
Date: Feb 20
Value: 769.79 	
Date: Feb 15
Value: 768.57 	
Date: Feb 10
Value: 754.81 	
Date: Feb 05
Value: 751.59 	
Date: Jan 31
Value: 749.56 	
Date: Jan 25
Value: 748.85 	
Date: Jan 20
Value: 746.16 	
Date: Jan 15
Value: 729.93 	
Date: Jan 10
Value: 729.1 	
Date: Jan 05
Value: 712.71 	
Date: Dec 31
Value: 704.01 	
Date: Dec 25
Value: 699.19 	
Date: Dec 20
Value: 688.92 	
Date: Dec 15
Value: 683.13 	
Date: Dec 10
Value: 648.18 	
Date: Dec 05
Value: 641.29 	
Date: Nov 30
Value: 629.94 	
Date: Nov 25
Value: 594.44 	
Date: Nov 20
Value: 567.22 	
Date: Nov 15
Value: 559.14 	
Date: Nov 10
Value: 542.9 	
Date: Nov 05
Value: 509.93 	
Date: Oct 31
Value: 1315.31 	
Date: Oct 25
Value: 1312.57 	
Date: Oct 20
Value: 1310.53 	
Date: Oct 15
Value: 1308.31 	
Date: Oct 10
Value: 1306.29 	
Date: Oct 05
Value: 1299.92 	
Date: Sep 30
Value: 1262.86 	
Date: Sep 25
Value: 1254.95 	
Date: Sep 20
Value: 1251 	
Date: Sep 15
Value: 1237.15 	
Date: Sep 10
Value: 1223.12 	
Date: Sep 05
Value: 1195.78 	
Date: Aug 31
Value: 1191.08 	
Date: Aug 25
Value: 1182.8 	
Date: Aug 20
Value: 1176.07 	
Date: Aug 15
Value: 1162.54 	
Date: Aug 10
Value: 1160.64 	
Date: Aug 05
Value: 1158.7 	
Date: Jul 31
Value: 1156.41 	
Date: Jul 25
Value: 1153.28 	
Date: Jul 20
Value: 1147.3 	
Date: Jul 15
Value: 1134.68 	
Date: Jul 10
Value: 1129.37 	
Date: Jul 05
Value: 1126.17 	
Date: Jun 30
Value: 1114.93 	
Date: Jun 25
Value: 1104.97 	
Date: Jun 20
Value: 1085.44 	
Date: Jun 15
Value: 1081.97 	
Date: Jun 10
Value: 1076.43 	
Date: Jun 05
Value: 1072.77 	
Date: May 31
Value: 1067.1 	
Date: May 25
Value: 1056.87 	
Date: May 20
Value: 1045.27 	
Date: May 15
Value: 1017.59 	
Date: May 10
Value: 1009.27 	
Date: May 05
Value: 1000.7 	
Date: Apr 30
Value: 980.2 	
Date: Apr 25
Value: 975.11 	
Date: Apr 20
Value: 927.92 	
Date: Apr 15
Value: 903.14 	
Date: Apr 10
Value: 900.11 	
Date: Apr 05
Value: 897.2 	
Date: Mar 31
Value: 894.08 	
Date: Mar 25
Value: 875.82 	
Date: Mar 20
Value: 871.52 	
Date: Mar 15
Value: 863.83 	
Date: Mar 10
Value: 850.18 	
Date: Mar 05
Value: 839.76 	
Date: Feb 28
Value: 749 	
Date: Feb 25
Value: 743.07 	
Date: Feb 20
Value: 730.84 	
Date: Feb 15
Value: 722.09 	
Date: Feb 10
Value: 708.43 	
Date: Feb 05
Value: 697.33 	
Date: Jan 31
Value: 686.81 	
Date: Jan 25
Value: 673.42 	
Date: Jan 20
Value: 662.95 	
Date: Jan 15
Value: 655.02 	
Date: Jan 10
Value: 647.2 	
Date: Jan 05
Value: 635.96 	
Date: Dec 31
Value: 624.81 	
Date: Dec 25
Value: 611.4 	
Date: Dec 20
Value: 600.28 	
Date: Dec 15
Value: 587.87 	
Date: Dec 10
Value: 574.83 	
Date: Dec 05
Value: 562.28 	
Date: Nov 30
Value: 545.97 	
Date: Nov 25
Value: 530.13 	
Date: Nov 20
Value: 513.41 	
Date: Nov 15
Value: 493.48 	
Date: Nov 10
Value: 476.75 	
Date: Nov 05
Value: 459.8 	
Date: Oct 31
Value: 1259.36 	
Date: Oct 25
Value: 1243.35 	
Date: Oct 20
Value: 1227.06 	
Date: Oct 15
Value: 1214.57 	
Date: Oct 10
Value: 1197.14 	
Date: Oct 05
Value: 1181.52 	
Date: Sep 30
Value: 1170.5 	
Date: Sep 25
Value: 1160.52 	
Date: Sep 20
Value: 1151.02 	
Date: Sep 15
Value: 1142.46 	
Date: Sep 10
Value: 1133.87 	
Date: Sep 05
Value: 1124.19 	
Date: Aug 31
Value: 1116.46 	
Date: Aug 25
Value: 1107.47 	
Date: Aug 20
Value: 1101.45 	
Date: Aug 15
Value: 1096.49 	
Date: Aug 10
Value: 1091.67 	
Date: Aug 05
Value: 1084.12 	
Date: Jul 31
Value: 1078.53 	
Date: Jul 25
Value: 1069.82 	
Date: Jul 20
Value: 1064.3 	
Date: Jul 15
Value: 1059.09 	
Date: Jul 10
Value: 1052.48 	
Date: Jul 05
Value: 1045.61 	
Date: Jun 30
Value: 1038.18 	
Date: Jun 25
Value: 1031.66 	
Date: Jun 20
Value: 1024.52 	
Date: Jun 15
Value: 1014.75 	
Date: Jun 10
Value: 1007.31 	
Date: Jun 05
Value: 998.71 	
Date: May 31
Value: 988.14 	
Date: May 25
Value: 974.05 	
Date: May 20
Value: 959.83 	
Date: May 15
Value: 947.65 	
Date: May 10
Value: 933.14 	
Date: May 05
Value: 919.66 	
Date: Apr 30
Value: 905.25 	
Date: Apr 25
Value: 893.65 	
Date: Apr 20
Value: 880.81 	
Date: Apr 15
Value: 866.13 	
Date: Apr 10
Value: 851.42 	
Date: Apr 05
Value: 839.47 	
Date: Mar 31
Value: 827.01 	
Date: Mar 25
Value: 810.68 	
Date: Mar 20
Value: 798.3 	
Date: Mar 15
Value: 785.88 	
Date: Mar 10
Value: 776.2 	
Date: Mar 05
Value: 763.38 	
Date: Feb 28
Value: 655.39 	
Date: Feb 25
Value: 652.84 	
Date: Feb 20
Value: 651.54 	
Date: Feb 15
Value: 649.79 	
Date: Feb 10
Value: 648.26 	
Date: Feb 05
Value: 647.15 	
Date: Jan 31
Value: 646.02 	
Date: Jan 25
Value: 639.6 	
Date: Jan 20
Value: 638.62 	
Date: Jan 15
Value: 636.81 	
Date: Jan 10
Value: 618.79 	
Date: Jan 05
Value: 615.79 	
Date: Dec 31
Value: 611.75 	
Date: Dec 25
Value: 607.76 	
Date: Dec 20
Value: 574.67 	
Date: Dec 15
Value: 565.49 	
Date: Dec 10
Value: 553.2 	
Date: Dec 05
Value: 531.7 	
Date: Nov 30
Value: 509.32 	
Date: Nov 25
Value: 489.47 	
Date: Nov 20
Value: 459.43 	
Date: Nov 15
Value: 449.56 	
Date: Nov 10
Value: 443.21 	
Date: Nov 05
Value: 441.34 	
Date: Oct 31
Value: 439.49 	
Date: Oct 25
Value: 436.75 	
Date: Oct 20
Value: 434.71 	
Date: Oct 15
Value: 432.49 	
Date: Oct 10
Value: 430.47 	
Date: Oct 05
Value: 424.09 	
Date: Sep 30
Value: 387.04 	
Date: Sep 25
Value: 379.13 	
Date: Sep 20
Value: 375.18 	
Date: Sep 15
Value: 361.33 	
Date: Sep 10
Value: 347.3 	
Date: Sep 05
Value: 319.96 	
Date: Aug 31
Value: 315.26 	
Date: Aug 25
Value: 306.98 	
Date: Aug 20
Value: 300.25 	
Date: Aug 15
Value: 286.72 	
Date: Aug 10
Value: 284.82 	
Date: Aug 05
Value: 282.88 	
Date: Jul 31
Value: 280.58 	
Date: Jul 25
Value: 277.45 	
Date: Jul 20
Value: 271.48 	
Date: Jul 15
Value: 258.86 	
Date: Jul 10
Value: 253.54 	
Date: Jul 05
Value: 250.34 	
Date: Jun 30
Value: 239.11 	
Date: Jun 25
Value: 229.15 	
Date: Jun 20
Value: 209.62 	
Date: Jun 15
Value: 206.15 	
Date: Jun 10
Value: 200.61 	
Date: Jun 05
Value: 196.95 	
Date: May 31
Value: 191.27 	
Date: May 25
Value: 181.05 	
Date: May 20
Value: 169.45 	
Date: May 15
Value: 141.77 	
Date: May 10
Value: 133.45 	
Date: May 05
Value: 124.88 	
Date: Apr 30
Value: 104.37 	
Date: Apr 25
Value: 99.28 	
Date: Apr 20
Value: 775.37 	
Date: Apr 15
Value: 767.88 	
Date: Apr 10
Value: 760.87 	
Date: Apr 05
Value: 748.84 	
Date: Mar 31
Value: 741.33 	
Date: Mar 25
Value: 710.64 	
Date: Mar 20
Value: 676.88 	
Date: Mar 15
Value: 669.76 	
Date: Mar 10
Value: 661.21 	
Date: Mar 05
Value: 659.09 	
Date: Feb 28
Value: 782.63 	
Date: Feb 25
Value: 775.56 	
Date: Feb 20
Value: 769.79 	
Date: Feb 15
Value: 768.57 	
Date: Feb 10
Value: 754.81 	
Date: Feb 05
Value: 751.59 	
Date: Jan 31
Value: 749.56 	
Date: Jan 25
Value: 748.85 	
Date: Jan 20
Value: 746.16 	
Date: Jan 15
Value: 729.93 	
Date: Jan 10
Value: 729.1 	
Date: Jan 05
Value: 712.71 	
Date: Dec 31
Value: 704.01 	
Date: Dec 25
Value: 699.19 	
Date: Dec 20
Value: 688.92 	
Date: Dec 15
Value: 683.13 	
Date: Dec 10
Value: 648.18 	
Date: Dec 05
Value: 641.29 	
Date: Nov 30
Value: 629.94 	
Date: Nov 25
Value: 594.44 	
Date: Nov 20
Value: 567.22 	
Date: Nov 15
Value: 559.14 	
Date: Nov 10
Value: 542.9 	
Date: Nov 05
Value: 509.93 	
Date: Oct 31
Value: 1315.31 	
Date: Oct 25
Value: 1312.57 	
Date: Oct 20
Value: 1310.53 	
Date: Oct 15
Value: 1308.31 	
Date: Oct 10
Value: 1306.29 	
Date: Oct 05
Value: 1299.92 	
Date: Sep 30
Value: 1262.86 	
Date: Sep 25
Value: 1254.95 	
Date: Sep 20
Value: 1251 	
Date: Sep 15
Value: 1237.15 	
Date: Sep 10
Value: 1223.12 	
Date: Sep 05
Value: 1195.78 	
Date: Aug 31
Value: 1191.08 	
Date: Aug 25
Value: 1182.8 	
Date: Aug 20
Value: 1176.07 	
Date: Aug 15
Value: 1162.54 	
Date: Aug 10
Value: 1160.64 	
Date: Aug 05
Value: 1158.7 	
Date: Jul 31
Value: 1156.41 	
Date: Jul 25
Value: 1153.28 	
Date: Jul 20
Value: 1147.3 	
Date: Jul 15
Value: 1134.68 	
Date: Jul 10
Value: 1129.37 	
Date: Jul 05
Value: 1126.17 	
Date: Jun 30
Value: 1114.93 	
Date: Jun 25
Value: 1104.97 	
Date: Jun 20
Value: 1085.44 	
Date: Jun 15
Value: 1081.97 	
Date: Jun 10
Value: 1076.43 	
Date: Jun 05
Value: 1072.77 	
Date: May 31
Value: 1067.1 	
Date: May 25
Value: 1056.87 	
Date: May 20
Value: 1045.27 	
Date: May 15
Value: 1017.59 	
Date: May 10
Value: 1009.27 	
Date: May 05
Value: 1000.7 	
Date: Apr 30
Value: 980.2 	
Date: Apr 25
Value: 975.11 	
Date: Apr 20
Value: 927.92 	
Date: Apr 15
Value: 903.14 	
Date: Apr 10
Value: 900.11 	
Date: Apr 05
Value: 897.2 	
Date: Mar 31
Value: 894.08 	
Date: Mar 25
Value: 875.82 	
Date: Mar 20
Value: 871.52 	
Date: Mar 15
Value: 863.83 	
Date: Mar 10
Value: 850.18 	
Date: Mar 05
Value: 839.76 	
Date: Feb 28
Value: 749 	
Date: Feb 25
Value: 743.07 	
Date: Feb 20
Value: 730.84 	
Date: Feb 15
Value: 722.09 	
Date: Feb 10
Value: 708.43 	
Date: Feb 05
Value: 697.33 	
Date: Jan 31
Value: 686.81 	
Date: Jan 25
Value: 673.42 	
Date: Jan 20
Value: 662.95 	
Date: Jan 15
Value: 655.02 	
Date: Jan 10
Value: 647.2 	
Date: Jan 05
Value: 635.96 	
Date: Dec 31
Value: 624.81 	
Date: Dec 25
Value: 611.4 	
Date: Dec 20
Value: 600.28 	
Date: Dec 15
Value: 587.87 	
Date: Dec 10
Value: 574.83 	
Date: Dec 05
Value: 562.28 	
Date: Nov 30
Value: 545.97 	
Date: Nov 25
Value: 530.13 	
Date: Nov 20
Value: 513.41 	
Date: Nov 15
Value: 493.48 	
Date: Nov 10
Value: 476.75 	
Date: Nov 05
Value: 459.8 	
Date: Oct 31
Value: 1259.36 	
Date: Oct 25
Value: 1243.35 	
Date: Oct 20
Value: 1227.06 	
Date: Oct 15
Value: 1214.57 	
Date: Oct 10
Value: 1197.14 	
Date: Oct 05
Value: 1181.52 	
Date: Sep 30
Value: 1170.5 	
Date: Sep 25
Value: 1160.52 	
Date: Sep 20
Value: 1151.02 	
Date: Sep 15
Value: 1142.46 	
Date: Sep 10
Value: 1133.87 	
Date: Sep 05
Value: 1124.19 	
Date: Aug 31
Value: 1116.46 	
Date: Aug 25
Value: 1107.47 	
Date: Aug 20
Value: 1101.45 	
Date: Aug 15
Value: 1096.49 	
Date: Aug 10
Value: 1091.67 	
Date: Aug 05
Value: 1084.12 	
Date: Jul 31
Value: 1078.53 	
Date: Jul 25
Value: 1069.82 	
Date: Jul 20
Value: 1064.3 	
Date: Jul 15
Value: 1059.09 	
Date: Jul 10
Value: 1052.48 	
Date: Jul 05
Value: 1045.61 	
Date: Jun 30
Value: 1038.18 	
Date: Jun 25
Value: 1031.66 	
Date: Jun 20
Value: 1024.52 	
Date: Jun 15
Value: 1014.75 	
Date: Jun 10
Value: 1007.31 	
Date: Jun 05
Value: 998.71 	
Date: May 31
Value: 988.14 	
Date: May 25
Value: 974.05 	
Date: May 20
Value: 959.83 	
Date: May 15
Value: 947.65 	
Date: May 10
Value: 933.14 	
Date: May 05
Value: 919.66 	
Date: Apr 30
Value: 905.25 	
Date: Apr 25
Value: 893.65 	
Date: Apr 20
Value: 880.81 	
Date: Apr 15
Value: 866.13 	
Date: Apr 10
Value: 851.42 	
Date: Apr 05
Value: 839.47 	
Date: Mar 31
Value: 827.01 	
Date: Mar 25
Value: 810.68 	
Date: Mar 20
Value: 798.3 	
Date: Mar 15
Value: 785.88 	
Date: Mar 10
Value: 776.2 	
Date: Mar 05
Value: 763.38

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 583.92 	
Date: Feb 25
Value: 583.41 	
Date: Feb 20
Value: 582.03 	
Date: Feb 15
Value: 580.25 	
Date: Feb 10
Value: 579.26 	
Date: Feb 05
Value: 578.49 	
Date: Jan 31
Value: 577.71 	
Date: Jan 25
Value: 574.81 	
Date: Jan 20
Value: 574.19 	
Date: Jan 15
Value: 572.76 	
Date: Jan 10
Value: 561.65 	
Date: Jan 05
Value: 560.11 	
Date: Dec 31
Value: 557.17 	
Date: Dec 25
Value: 553.06 	
Date: Dec 20
Value: 506.31 	
Date: Dec 15
Value: 498.61 	
Date: Dec 10
Value: 490.02 	
Date: Dec 05
Value: 445.68 	
Date: Nov 30
Value: 428.7 	
Date: Nov 25
Value: 402.43 	
Date: Nov 20
Value: 381.33 	
Date: Nov 15
Value: 377.21 	
Date: Nov 10
Value: 371.91 	
Date: Nov 05
Value: 370.53 	
Date: Oct 31
Value: 369.12 	
Date: Oct 25
Value: 367.16 	
Date: Oct 20
Value: 365.62 	
Date: Oct 15
Value: 364.07 	
Date: Oct 10
Value: 360.5 	
Date: Oct 05
Value: 356.82 	
Date: Sep 30
Value: 347.7 	
Date: Sep 25
Value: 343.38 	
Date: Sep 20
Value: 340.35 	
Date: Sep 15
Value: 327.06 	
Date: Sep 10
Value: 318.67 	
Date: Sep 05
Value: 310.89 	
Date: Aug 31
Value: 307.93 	
Date: Aug 25
Value: 303.62 	
Date: Aug 20
Value: 295.51 	
Date: Aug 15
Value: 264.96 	
Date: Aug 10
Value: 262.28 	
Date: Aug 05
Value: 260.14 	
Date: Jul 31
Value: 257.68 	
Date: Jul 25
Value: 254.56 	
Date: Jul 20
Value: 250.77 	
Date: Jul 15
Value: 247.42 	
Date: Jul 10
Value: 244.66 	
Date: Jul 05
Value: 241.9 	
Date: Jun 30
Value: 235.5 	
Date: Jun 25
Value: 216.48 	
Date: Jun 20
Value: 187.09 	
Date: Jun 15
Value: 183.39 	
Date: Jun 10
Value: 173.39 	
Date: Jun 05
Value: 169.58 	
Date: May 31
Value: 161.74 	
Date: May 25
Value: 153.44 	
Date: May 20
Value: 141.72 	
Date: May 15
Value: 120.98 	
Date: May 10
Value: 114.24 	
Date: May 05
Value: 105.5 	
Date: Apr 30
Value: 73.85 	
Date: Apr 25
Value: 69.4 	
Date: Apr 20
Value: 693.66 	
Date: Apr 15
Value: 687.41 	
Date: Apr 10
Value: 681.17 	
Date: Apr 05
Value: 673.01 	
Date: Mar 31
Value: 655.94 	
Date: Mar 25
Value: 617.86 	
Date: Mar 20
Value: 602.6 	
Date: Mar 15
Value: 598.56 	
Date: Mar 10
Value: 590.05 	
Date: Mar 05
Value: 588.38 	
Date: Feb 28
Value: 739.3 	
Date: Feb 25
Value: 733.41 	
Date: Feb 20
Value: 729.03 	
Date: Feb 15
Value: 728.28 	
Date: Feb 10
Value: 710.41 	
Date: Feb 05
Value: 706.34 	
Date: Jan 31
Value: 705.21 	
Date: Jan 25
Value: 704.47 	
Date: Jan 20
Value: 703.19 	
Date: Jan 15
Value: 694.45 	
Date: Jan 10
Value: 692.21 	
Date: Jan 05
Value: 679.59 	
Date: Dec 31
Value: 672.79 	
Date: Dec 25
Value: 669.46 	
Date: Dec 20
Value: 653.74 	
Date: Dec 15
Value: 649.05 	
Date: Dec 10
Value: 626.95 	
Date: Dec 05
Value: 619.32 	
Date: Nov 30
Value: 602.23 	
Date: Nov 25
Value: 578.1 	
Date: Nov 20
Value: 563.54 	
Date: Nov 15
Value: 545.12 	
Date: Nov 10
Value: 538.59 	
Date: Nov 05
Value: 528.24 	
Date: Oct 31
Value: 1170.98 	
Date: Oct 25
Value: 1169.02 	
Date: Oct 20
Value: 1167.49 	
Date: Oct 15
Value: 1165.93 	
Date: Oct 10
Value: 1162.36 	
Date: Oct 05
Value: 1158.68 	
Date: Sep 30
Value: 1149.56 	
Date: Sep 25
Value: 1145.24 	
Date: Sep 20
Value: 1142.21 	
Date: Sep 15
Value: 1128.92 	
Date: Sep 10
Value: 1120.53 	
Date: Sep 05
Value: 1112.75 	
Date: Aug 31
Value: 1109.8 	
Date: Aug 25
Value: 1105.49 	
Date: Aug 20
Value: 1097.38 	
Date: Aug 15
Value: 1066.82 	
Date: Aug 10
Value: 1064.14 	
Date: Aug 05
Value: 1062 	
Date: Jul 31
Value: 1059.54 	
Date: Jul 25
Value: 1056.42 	
Date: Jul 20
Value: 1052.63 	
Date: Jul 15
Value: 1049.28 	
Date: Jul 10
Value: 1046.52 	
Date: Jul 05
Value: 1043.76 	
Date: Jun 30
Value: 1037.36 	
Date: Jun 25
Value: 1018.35 	
Date: Jun 20
Value: 988.96 	
Date: Jun 15
Value: 985.25 	
Date: Jun 10
Value: 975.26 	
Date: Jun 05
Value: 971.45 	
Date: May 31
Value: 963.6 	
Date: May 25
Value: 955.31 	
Date: May 20
Value: 943.59 	
Date: May 15
Value: 922.84 	
Date: May 10
Value: 916.1 	
Date: May 05
Value: 907.36 	
Date: Apr 30
Value: 875.72 	
Date: Apr 25
Value: 871.27 	
Date: Apr 20
Value: 839.49 	
Date: Apr 15
Value: 819.83 	
Date: Apr 10
Value: 816.49 	
Date: Apr 05
Value: 813.32 	
Date: Mar 31
Value: 810.37 	
Date: Mar 25
Value: 801.86 	
Date: Mar 20
Value: 798.04 	
Date: Mar 15
Value: 795.14 	
Date: Mar 10
Value: 761.65 	
Date: Mar 05
Value: 753.07 	
Date: Feb 28
Value: 649.28 	
Date: Feb 25
Value: 645.73 	
Date: Feb 20
Value: 638.85 	
Date: Feb 15
Value: 634.03 	
Date: Feb 10
Value: 626.38 	
Date: Feb 05
Value: 620.69 	
Date: Jan 31
Value: 615.02 	
Date: Jan 25
Value: 606.62 	
Date: Jan 20
Value: 600.02 	
Date: Jan 15
Value: 594.85 	
Date: Jan 10
Value: 589.89 	
Date: Jan 05
Value: 582.98 	
Date: Dec 31
Value: 575.78 	
Date: Dec 25
Value: 561.59 	
Date: Dec 20
Value: 548.95 	
Date: Dec 15
Value: 535.39 	
Date: Dec 10
Value: 522.75 	
Date: Dec 05
Value: 509.54 	
Date: Nov 30
Value: 495.5 	
Date: Nov 25
Value: 484.68 	
Date: Nov 20
Value: 472.42 	
Date: Nov 15
Value: 459.87 	
Date: Nov 10
Value: 450.34 	
Date: Nov 05
Value: 441.43 	
Date: Oct 31
Value: 1134.51 	
Date: Oct 25
Value: 1124.57 	
Date: Oct 20
Value: 1113.97 	
Date: Oct 15
Value: 1106.38 	
Date: Oct 10
Value: 1094.45 	
Date: Oct 05
Value: 1084 	
Date: Sep 30
Value: 1076.19 	
Date: Sep 25
Value: 1069.34 	
Date: Sep 20
Value: 1063.53 	
Date: Sep 15
Value: 1058.48 	
Date: Sep 10
Value: 1053.63 	
Date: Sep 05
Value: 1049.19 	
Date: Aug 31
Value: 1043.47 	
Date: Aug 25
Value: 1033.72 	
Date: Aug 20
Value: 1025.17 	
Date: Aug 15
Value: 1018.05 	
Date: Aug 10
Value: 1008.69 	
Date: Aug 05
Value: 996.3 	
Date: Jul 31
Value: 988.04 	
Date: Jul 25
Value: 977.17 	
Date: Jul 20
Value: 970.7 	
Date: Jul 15
Value: 965.66 	
Date: Jul 10
Value: 958.06 	
Date: Jul 05
Value: 949.51 	
Date: Jun 30
Value: 940.77 	
Date: Jun 25
Value: 929.91 	
Date: Jun 20
Value: 917.09 	
Date: Jun 15
Value: 901.67 	
Date: Jun 10
Value: 885.46 	
Date: Jun 05
Value: 872.59 	
Date: May 31
Value: 858.68 	
Date: May 25
Value: 844.43 	
Date: May 20
Value: 831.59 	
Date: May 15
Value: 821.23 	
Date: May 10
Value: 809.75 	
Date: May 05
Value: 797.57 	
Date: Apr 30
Value: 785.92 	
Date: Apr 25
Value: 776.55 	
Date: Apr 20
Value: 764.59 	
Date: Apr 15
Value: 750.03 	
Date: Apr 10
Value: 736.67 	
Date: Apr 05
Value: 725.47 	
Date: Mar 31
Value: 713.95 	
Date: Mar 25
Value: 698.86 	
Date: Mar 20
Value: 688.47 	
Date: Mar 15
Value: 678.56 	
Date: Mar 10
Value: 669.84 	
Date: Mar 05
Value: 659.11 	
Date: Feb 28
Value: 583.92 	
Date: Feb 25
Value: 583.41 	
Date: Feb 20
Value: 582.03 	
Date: Feb 15
Value: 580.25 	
Date: Feb 10
Value: 579.26 	
Date: Feb 05
Value: 578.49 	
Date: Jan 31
Value: 577.71 	
Date: Jan 25
Value: 574.81 	
Date: Jan 20
Value: 574.19 	
Date: Jan 15
Value: 572.76 	
Date: Jan 10
Value: 561.65 	
Date: Jan 05
Value: 560.11 	
Date: Dec 31
Value: 557.17 	
Date: Dec 25
Value: 553.06 	
Date: Dec 20
Value: 506.31 	
Date: Dec 15
Value: 498.61 	
Date: Dec 10
Value: 490.02 	
Date: Dec 05
Value: 445.68 	
Date: Nov 30
Value: 428.7 	
Date: Nov 25
Value: 402.43 	
Date: Nov 20
Value: 381.33 	
Date: Nov 15
Value: 377.21 	
Date: Nov 10
Value: 371.91 	
Date: Nov 05
Value: 370.53 	
Date: Oct 31
Value: 369.12 	
Date: Oct 25
Value: 367.16 	
Date: Oct 20
Value: 365.62 	
Date: Oct 15
Value: 364.07 	
Date: Oct 10
Value: 360.5 	
Date: Oct 05
Value: 356.82 	
Date: Sep 30
Value: 347.7 	
Date: Sep 25
Value: 343.38 	
Date: Sep 20
Value: 340.35 	
Date: Sep 15
Value: 327.06 	
Date: Sep 10
Value: 318.67 	
Date: Sep 05
Value: 310.89 	
Date: Aug 31
Value: 307.93 	
Date: Aug 25
Value: 303.62 	
Date: Aug 20
Value: 295.51 	
Date: Aug 15
Value: 264.96 	
Date: Aug 10
Value: 262.28 	
Date: Aug 05
Value: 260.14 	
Date: Jul 31
Value: 257.68 	
Date: Jul 25
Value: 254.56 	
Date: Jul 20
Value: 250.77 	
Date: Jul 15
Value: 247.42 	
Date: Jul 10
Value: 244.66 	
Date: Jul 05
Value: 241.9 	
Date: Jun 30
Value: 235.5 	
Date: Jun 25
Value: 216.48 	
Date: Jun 20
Value: 187.09 	
Date: Jun 15
Value: 183.39 	
Date: Jun 10
Value: 173.39 	
Date: Jun 05
Value: 169.58 	
Date: May 31
Value: 161.74 	
Date: May 25
Value: 153.44 	
Date: May 20
Value: 141.72 	
Date: May 15
Value: 120.98 	
Date: May 10
Value: 114.24 	
Date: May 05
Value: 105.5 	
Date: Apr 30
Value: 73.85 	
Date: Apr 25
Value: 69.4 	
Date: Apr 20
Value: 693.66 	
Date: Apr 15
Value: 687.41 	
Date: Apr 10
Value: 681.17 	
Date: Apr 05
Value: 673.01 	
Date: Mar 31
Value: 655.94 	
Date: Mar 25
Value: 617.86 	
Date: Mar 20
Value: 602.6 	
Date: Mar 15
Value: 598.56 	
Date: Mar 10
Value: 590.05 	
Date: Mar 05
Value: 588.38 	
Date: Feb 28
Value: 739.3 	
Date: Feb 25
Value: 733.41 	
Date: Feb 20
Value: 729.03 	
Date: Feb 15
Value: 728.28 	
Date: Feb 10
Value: 710.41 	
Date: Feb 05
Value: 706.34 	
Date: Jan 31
Value: 705.21 	
Date: Jan 25
Value: 704.47 	
Date: Jan 20
Value: 703.19 	
Date: Jan 15
Value: 694.45 	
Date: Jan 10
Value: 692.21 	
Date: Jan 05
Value: 679.59 	
Date: Dec 31
Value: 672.79 	
Date: Dec 25
Value: 669.46 	
Date: Dec 20
Value: 653.74 	
Date: Dec 15
Value: 649.05 	
Date: Dec 10
Value: 626.95 	
Date: Dec 05
Value: 619.32 	
Date: Nov 30
Value: 602.23 	
Date: Nov 25
Value: 578.1 	
Date: Nov 20
Value: 563.54 	
Date: Nov 15
Value: 545.12 	
Date: Nov 10
Value: 538.59 	
Date: Nov 05
Value: 528.24 	
Date: Oct 31
Value: 1170.98 	
Date: Oct 25
Value: 1169.02 	
Date: Oct 20
Value: 1167.49 	
Date: Oct 15
Value: 1165.93 	
Date: Oct 10
Value: 1162.36 	
Date: Oct 05
Value: 1158.68 	
Date: Sep 30
Value: 1149.56 	
Date: Sep 25
Value: 1145.24 	
Date: Sep 20
Value: 1142.21 	
Date: Sep 15
Value: 1128.92 	
Date: Sep 10
Value: 1120.53 	
Date: Sep 05
Value: 1112.75 	
Date: Aug 31
Value: 1109.8 	
Date: Aug 25
Value: 1105.49 	
Date: Aug 20
Value: 1097.38 	
Date: Aug 15
Value: 1066.82 	
Date: Aug 10
Value: 1064.14 	
Date: Aug 05
Value: 1062 	
Date: Jul 31
Value: 1059.54 	
Date: Jul 25
Value: 1056.42 	
Date: Jul 20
Value: 1052.63 	
Date: Jul 15
Value: 1049.28 	
Date: Jul 10
Value: 1046.52 	
Date: Jul 05
Value: 1043.76 	
Date: Jun 30
Value: 1037.36 	
Date: Jun 25
Value: 1018.35 	
Date: Jun 20
Value: 988.96 	
Date: Jun 15
Value: 985.25 	
Date: Jun 10
Value: 975.26 	
Date: Jun 05
Value: 971.45 	
Date: May 31
Value: 963.6 	
Date: May 25
Value: 955.31 	
Date: May 20
Value: 943.59 	
Date: May 15
Value: 922.84 	
Date: May 10
Value: 916.1 	
Date: May 05
Value: 907.36 	
Date: Apr 30
Value: 875.72 	
Date: Apr 25
Value: 871.27 	
Date: Apr 20
Value: 839.49 	
Date: Apr 15
Value: 819.83 	
Date: Apr 10
Value: 816.49 	
Date: Apr 05
Value: 813.32 	
Date: Mar 31
Value: 810.37 	
Date: Mar 25
Value: 801.86 	
Date: Mar 20
Value: 798.04 	
Date: Mar 15
Value: 795.14 	
Date: Mar 10
Value: 761.65 	
Date: Mar 05
Value: 753.07 	
Date: Feb 28
Value: 649.28 	
Date: Feb 25
Value: 645.73 	
Date: Feb 20
Value: 638.85 	
Date: Feb 15
Value: 634.03 	
Date: Feb 10
Value: 626.38 	
Date: Feb 05
Value: 620.69 	
Date: Jan 31
Value: 615.02 	
Date: Jan 25
Value: 606.62 	
Date: Jan 20
Value: 600.02 	
Date: Jan 15
Value: 594.85 	
Date: Jan 10
Value: 589.89 	
Date: Jan 05
Value: 582.98 	
Date: Dec 31
Value: 575.78 	
Date: Dec 25
Value: 561.59 	
Date: Dec 20
Value: 548.95 	
Date: Dec 15
Value: 535.39 	
Date: Dec 10
Value: 522.75 	
Date: Dec 05
Value: 509.54 	
Date: Nov 30
Value: 495.5 	
Date: Nov 25
Value: 484.68 	
Date: Nov 20
Value: 472.42 	
Date: Nov 15
Value: 459.87 	
Date: Nov 10
Value: 450.34 	
Date: Nov 05
Value: 441.43 	
Date: Oct 31
Value: 1134.51 	
Date: Oct 25
Value: 1124.57 	
Date: Oct 20
Value: 1113.97 	
Date: Oct 15
Value: 1106.38 	
Date: Oct 10
Value: 1094.45 	
Date: Oct 05
Value: 1084 	
Date: Sep 30
Value: 1076.19 	
Date: Sep 25
Value: 1069.34 	
Date: Sep 20
Value: 1063.53 	
Date: Sep 15
Value: 1058.48 	
Date: Sep 10
Value: 1053.63 	
Date: Sep 05
Value: 1049.19 	
Date: Aug 31
Value: 1043.47 	
Date: Aug 25
Value: 1033.72 	
Date: Aug 20
Value: 1025.17 	
Date: Aug 15
Value: 1018.05 	
Date: Aug 10
Value: 1008.69 	
Date: Aug 05
Value: 996.3 	
Date: Jul 31
Value: 988.04 	
Date: Jul 25
Value: 977.17 	
Date: Jul 20
Value: 970.7 	
Date: Jul 15
Value: 965.66 	
Date: Jul 10
Value: 958.06 	
Date: Jul 05
Value: 949.51 	
Date: Jun 30
Value: 940.77 	
Date: Jun 25
Value: 929.91 	
Date: Jun 20
Value: 917.09 	
Date: Jun 15
Value: 901.67 	
Date: Jun 10
Value: 885.46 	
Date: Jun 05
Value: 872.59 	
Date: May 31
Value: 858.68 	
Date: May 25
Value: 844.43 	
Date: May 20
Value: 831.59 	
Date: May 15
Value: 821.23 	
Date: May 10
Value: 809.75 	
Date: May 05
Value: 797.57 	
Date: Apr 30
Value: 785.92 	
Date: Apr 25
Value: 776.55 	
Date: Apr 20
Value: 764.59 	
Date: Apr 15
Value: 750.03 	
Date: Apr 10
Value: 736.67 	
Date: Apr 05
Value: 725.47 	
Date: Mar 31
Value: 713.95 	
Date: Mar 25
Value: 698.86 	
Date: Mar 20
Value: 688.47 	
Date: Mar 15
Value: 678.56 	
Date: Mar 10
Value: 669.84 	
Date: Mar 05
Value: 659.11

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 589.7 	
Date: Feb 25
Value: 588.75 	
Date: Feb 20
Value: 588.08 	
Date: Feb 15
Value: 587.22 	
Date: Feb 10
Value: 586.64 	
Date: Feb 05
Value: 586.04 	
Date: Jan 31
Value: 585.41 	
Date: Jan 25
Value: 575.9 	
Date: Jan 20
Value: 574.71 	
Date: Jan 15
Value: 572.03 	
Date: Jan 10
Value: 555.09 	
Date: Jan 05
Value: 551.38 	
Date: Dec 31
Value: 545.27 	
Date: Dec 25
Value: 541.96 	
Date: Dec 20
Value: 508.83 	
Date: Dec 15
Value: 501.52 	
Date: Dec 10
Value: 495.12 	
Date: Dec 05
Value: 477.54 	
Date: Nov 30
Value: 457.08 	
Date: Nov 25
Value: 432.51 	
Date: Nov 20
Value: 417.04 	
Date: Nov 15
Value: 408.06 	
Date: Nov 10
Value: 404.3 	
Date: Nov 05
Value: 403.17 	
Date: Oct 31
Value: 402.09 	
Date: Oct 25
Value: 399.81 	
Date: Oct 20
Value: 398.16 	
Date: Oct 15
Value: 396.46 	
Date: Oct 10
Value: 394.84 	
Date: Oct 05
Value: 386.56 	
Date: Sep 30
Value: 352.84 	
Date: Sep 25
Value: 346.82 	
Date: Sep 20
Value: 344.17 	
Date: Sep 15
Value: 332.47 	
Date: Sep 10
Value: 324.01 	
Date: Sep 05
Value: 307.26 	
Date: Aug 31
Value: 304.08 	
Date: Aug 25
Value: 297.51 	
Date: Aug 20
Value: 289.36 	
Date: Aug 15
Value: 273.29 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 268.55 	
Date: Jul 31
Value: 266.15 	
Date: Jul 25
Value: 263.51 	
Date: Jul 20
Value: 258.3 	
Date: Jul 15
Value: 250.76 	
Date: Jul 10
Value: 246.58 	
Date: Jul 05
Value: 243.95 	
Date: Jun 30
Value: 232.23 	
Date: Jun 25
Value: 225 	
Date: Jun 20
Value: 204.32 	
Date: Jun 15
Value: 201.78 	
Date: Jun 10
Value: 195.68 	
Date: Jun 05
Value: 192.99 	
Date: May 31
Value: 188.86 	
Date: May 25
Value: 180.06 	
Date: May 20
Value: 170.67 	
Date: May 15
Value: 141.03 	
Date: May 10
Value: 132.98 	
Date: May 05
Value: 125.05 	
Date: Apr 30
Value: 107.07 	
Date: Apr 25
Value: 101.29 	
Date: Apr 20
Value: 695.97 	
Date: Apr 15
Value: 689.77 	
Date: Apr 10
Value: 684.16 	
Date: Apr 05
Value: 673.26 	
Date: Mar 31
Value: 667.21 	
Date: Mar 25
Value: 640.72 	
Date: Mar 20
Value: 609.01 	
Date: Mar 15
Value: 602.74 	
Date: Mar 10
Value: 594.22 	
Date: Mar 05
Value: 592.4 	
Date: Feb 28
Value: 734.59 	
Date: Feb 25
Value: 729.17 	
Date: Feb 20
Value: 724.14 	
Date: Feb 15
Value: 723.46 	
Date: Feb 10
Value: 714.76 	
Date: Feb 05
Value: 710.73 	
Date: Jan 31
Value: 709.13 	
Date: Jan 25
Value: 708.32 	
Date: Jan 20
Value: 704.95 	
Date: Jan 15
Value: 689.36 	
Date: Jan 10
Value: 687.65 	
Date: Jan 05
Value: 667.19 	
Date: Dec 31
Value: 658.82 	
Date: Dec 25
Value: 656.43 	
Date: Dec 20
Value: 644.21 	
Date: Dec 15
Value: 641.42 	
Date: Dec 10
Value: 604.24 	
Date: Dec 05
Value: 600.03 	
Date: Nov 30
Value: 588.51 	
Date: Nov 25
Value: 541.01 	
Date: Nov 20
Value: 517.22 	
Date: Nov 15
Value: 510.68 	
Date: Nov 10
Value: 500.94 	
Date: Nov 05
Value: 476.2 	
Date: Oct 31
Value: 1220.52 	
Date: Oct 25
Value: 1218.24 	
Date: Oct 20
Value: 1216.59 	
Date: Oct 15
Value: 1214.89 	
Date: Oct 10
Value: 1213.27 	
Date: Oct 05
Value: 1204.99 	
Date: Sep 30
Value: 1171.27 	
Date: Sep 25
Value: 1165.24 	
Date: Sep 20
Value: 1162.6 	
Date: Sep 15
Value: 1150.9 	
Date: Sep 10
Value: 1142.44 	
Date: Sep 05
Value: 1125.69 	
Date: Aug 31
Value: 1122.5 	
Date: Aug 25
Value: 1115.94 	
Date: Aug 20
Value: 1107.79 	
Date: Aug 15
Value: 1091.72 	
Date: Aug 10
Value: 1089.35 	
Date: Aug 05
Value: 1086.97 	
Date: Jul 31
Value: 1084.58 	
Date: Jul 25
Value: 1081.94 	
Date: Jul 20
Value: 1076.73 	
Date: Jul 15
Value: 1069.18 	
Date: Jul 10
Value: 1065 	
Date: Jul 05
Value: 1062.37 	
Date: Jun 30
Value: 1050.66 	
Date: Jun 25
Value: 1043.43 	
Date: Jun 20
Value: 1022.75 	
Date: Jun 15
Value: 1020.21 	
Date: Jun 10
Value: 1014.1 	
Date: Jun 05
Value: 1011.41 	
Date: May 31
Value: 1007.28 	
Date: May 25
Value: 998.49 	
Date: May 20
Value: 989.09 	
Date: May 15
Value: 959.46 	
Date: May 10
Value: 951.41 	
Date: May 05
Value: 943.48 	
Date: Apr 30
Value: 925.5 	
Date: Apr 25
Value: 919.72 	
Date: Apr 20
Value: 874.31 	
Date: Apr 15
Value: 846.61 	
Date: Apr 10
Value: 843.58 	
Date: Apr 05
Value: 840.83 	
Date: Mar 31
Value: 836.01 	
Date: Mar 25
Value: 818.42 	
Date: Mar 20
Value: 814.81 	
Date: Mar 15
Value: 807.09 	
Date: Mar 10
Value: 794.05 	
Date: Mar 05
Value: 784.75 	
Date: Feb 28
Value: 665.1 	
Date: Feb 25
Value: 660.72 	
Date: Feb 20
Value: 651.98 	
Date: Feb 15
Value: 645.78 	
Date: Feb 10
Value: 636.67 	
Date: Feb 05
Value: 628.82 	
Date: Jan 31
Value: 620.47 	
Date: Jan 25
Value: 608.75 	
Date: Jan 20
Value: 598.46 	
Date: Jan 15
Value: 591.01 	
Date: Jan 10
Value: 583.61 	
Date: Jan 05
Value: 573.76 	
Date: Dec 31
Value: 562.97 	
Date: Dec 25
Value: 550.8 	
Date: Dec 20
Value: 538.45 	
Date: Dec 15
Value: 526.78 	
Date: Dec 10
Value: 514.88 	
Date: Dec 05
Value: 503.22 	
Date: Nov 30
Value: 487.45 	
Date: Nov 25
Value: 474.03 	
Date: Nov 20
Value: 460.74 	
Date: Nov 15
Value: 444.08 	
Date: Nov 10
Value: 430.84 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 1129.84 	
Date: Oct 25
Value: 1115.95 	
Date: Oct 20
Value: 1101.98 	
Date: Oct 15
Value: 1091.23 	
Date: Oct 10
Value: 1075.58 	
Date: Oct 05
Value: 1062.57 	
Date: Sep 30
Value: 1052.87 	
Date: Sep 25
Value: 1045.69 	
Date: Sep 20
Value: 1039.76 	
Date: Sep 15
Value: 1034.22 	
Date: Sep 10
Value: 1029.25 	
Date: Sep 05
Value: 1023.21 	
Date: Aug 31
Value: 1018.17 	
Date: Aug 25
Value: 1009.3 	
Date: Aug 20
Value: 1002.48 	
Date: Aug 15
Value: 997.06 	
Date: Aug 10
Value: 991.62 	
Date: Aug 05
Value: 982.52 	
Date: Jul 31
Value: 975.82 	
Date: Jul 25
Value: 967.97 	
Date: Jul 20
Value: 963.27 	
Date: Jul 15
Value: 958.63 	
Date: Jul 10
Value: 952.56 	
Date: Jul 05
Value: 946.56 	
Date: Jun 30
Value: 939.62 	
Date: Jun 25
Value: 933.89 	
Date: Jun 20
Value: 926.99 	
Date: Jun 15
Value: 917.55 	
Date: Jun 10
Value: 910.41 	
Date: Jun 05
Value: 902.5 	
Date: May 31
Value: 893.24 	
Date: May 25
Value: 879.63 	
Date: May 20
Value: 866.11 	
Date: May 15
Value: 854.42 	
Date: May 10
Value: 840.63 	
Date: May 05
Value: 827.49 	
Date: Apr 30
Value: 813.69 	
Date: Apr 25
Value: 802.6 	
Date: Apr 20
Value: 790.33 	
Date: Apr 15
Value: 775.16 	
Date: Apr 10
Value: 761.06 	
Date: Apr 05
Value: 748.65 	
Date: Mar 31
Value: 735.97 	
Date: Mar 25
Value: 720.9 	
Date: Mar 20
Value: 709.73 	
Date: Mar 15
Value: 698.37 	
Date: Mar 10
Value: 689.87 	
Date: Mar 05
Value: 677.72 	
Date: Feb 28
Value: 589.7 	
Date: Feb 25
Value: 588.75 	
Date: Feb 20
Value: 588.08 	
Date: Feb 15
Value: 587.22 	
Date: Feb 10
Value: 586.64 	
Date: Feb 05
Value: 586.04 	
Date: Jan 31
Value: 585.41 	
Date: Jan 25
Value: 575.9 	
Date: Jan 20
Value: 574.71 	
Date: Jan 15
Value: 572.03 	
Date: Jan 10
Value: 555.09 	
Date: Jan 05
Value: 551.38 	
Date: Dec 31
Value: 545.27 	
Date: Dec 25
Value: 541.96 	
Date: Dec 20
Value: 508.83 	
Date: Dec 15
Value: 501.52 	
Date: Dec 10
Value: 495.12 	
Date: Dec 05
Value: 477.54 	
Date: Nov 30
Value: 457.08 	
Date: Nov 25
Value: 432.51 	
Date: Nov 20
Value: 417.04 	
Date: Nov 15
Value: 408.06 	
Date: Nov 10
Value: 404.3 	
Date: Nov 05
Value: 403.17 	
Date: Oct 31
Value: 402.09 	
Date: Oct 25
Value: 399.81 	
Date: Oct 20
Value: 398.16 	
Date: Oct 15
Value: 396.46 	
Date: Oct 10
Value: 394.84 	
Date: Oct 05
Value: 386.56 	
Date: Sep 30
Value: 352.84 	
Date: Sep 25
Value: 346.82 	
Date: Sep 20
Value: 344.17 	
Date: Sep 15
Value: 332.47 	
Date: Sep 10
Value: 324.01 	
Date: Sep 05
Value: 307.26 	
Date: Aug 31
Value: 304.08 	
Date: Aug 25
Value: 297.51 	
Date: Aug 20
Value: 289.36 	
Date: Aug 15
Value: 273.29 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 268.55 	
Date: Jul 31
Value: 266.15 	
Date: Jul 25
Value: 263.51 	
Date: Jul 20
Value: 258.3 	
Date: Jul 15
Value: 250.76 	
Date: Jul 10
Value: 246.58 	
Date: Jul 05
Value: 243.95 	
Date: Jun 30
Value: 232.23 	
Date: Jun 25
Value: 225 	
Date: Jun 20
Value: 204.32 	
Date: Jun 15
Value: 201.78 	
Date: Jun 10
Value: 195.68 	
Date: Jun 05
Value: 192.99 	
Date: May 31
Value: 188.86 	
Date: May 25
Value: 180.06 	
Date: May 20
Value: 170.67 	
Date: May 15
Value: 141.03 	
Date: May 10
Value: 132.98 	
Date: May 05
Value: 125.05 	
Date: Apr 30
Value: 107.07 	
Date: Apr 25
Value: 101.29 	
Date: Apr 20
Value: 695.97 	
Date: Apr 15
Value: 689.77 	
Date: Apr 10
Value: 684.16 	
Date: Apr 05
Value: 673.26 	
Date: Mar 31
Value: 667.21 	
Date: Mar 25
Value: 640.72 	
Date: Mar 20
Value: 609.01 	
Date: Mar 15
Value: 602.74 	
Date: Mar 10
Value: 594.22 	
Date: Mar 05
Value: 592.4 	
Date: Feb 28
Value: 734.59 	
Date: Feb 25
Value: 729.17 	
Date: Feb 20
Value: 724.14 	
Date: Feb 15
Value: 723.46 	
Date: Feb 10
Value: 714.76 	
Date: Feb 05
Value: 710.73 	
Date: Jan 31
Value: 709.13 	
Date: Jan 25
Value: 708.32 	
Date: Jan 20
Value: 704.95 	
Date: Jan 15
Value: 689.36 	
Date: Jan 10
Value: 687.65 	
Date: Jan 05
Value: 667.19 	
Date: Dec 31
Value: 658.82 	
Date: Dec 25
Value: 656.43 	
Date: Dec 20
Value: 644.21 	
Date: Dec 15
Value: 641.42 	
Date: Dec 10
Value: 604.24 	
Date: Dec 05
Value: 600.03 	
Date: Nov 30
Value: 588.51 	
Date: Nov 25
Value: 541.01 	
Date: Nov 20
Value: 517.22 	
Date: Nov 15
Value: 510.68 	
Date: Nov 10
Value: 500.94 	
Date: Nov 05
Value: 476.2 	
Date: Oct 31
Value: 1220.52 	
Date: Oct 25
Value: 1218.24 	
Date: Oct 20
Value: 1216.59 	
Date: Oct 15
Value: 1214.89 	
Date: Oct 10
Value: 1213.27 	
Date: Oct 05
Value: 1204.99 	
Date: Sep 30
Value: 1171.27 	
Date: Sep 25
Value: 1165.24 	
Date: Sep 20
Value: 1162.6 	
Date: Sep 15
Value: 1150.9 	
Date: Sep 10
Value: 1142.44 	
Date: Sep 05
Value: 1125.69 	
Date: Aug 31
Value: 1122.5 	
Date: Aug 25
Value: 1115.94 	
Date: Aug 20
Value: 1107.79 	
Date: Aug 15
Value: 1091.72 	
Date: Aug 10
Value: 1089.35 	
Date: Aug 05
Value: 1086.97 	
Date: Jul 31
Value: 1084.58 	
Date: Jul 25
Value: 1081.94 	
Date: Jul 20
Value: 1076.73 	
Date: Jul 15
Value: 1069.18 	
Date: Jul 10
Value: 1065 	
Date: Jul 05
Value: 1062.37 	
Date: Jun 30
Value: 1050.66 	
Date: Jun 25
Value: 1043.43 	
Date: Jun 20
Value: 1022.75 	
Date: Jun 15
Value: 1020.21 	
Date: Jun 10
Value: 1014.1 	
Date: Jun 05
Value: 1011.41 	
Date: May 31
Value: 1007.28 	
Date: May 25
Value: 998.49 	
Date: May 20
Value: 989.09 	
Date: May 15
Value: 959.46 	
Date: May 10
Value: 951.41 	
Date: May 05
Value: 943.48 	
Date: Apr 30
Value: 925.5 	
Date: Apr 25
Value: 919.72 	
Date: Apr 20
Value: 874.31 	
Date: Apr 15
Value: 846.61 	
Date: Apr 10
Value: 843.58 	
Date: Apr 05
Value: 840.83 	
Date: Mar 31
Value: 836.01 	
Date: Mar 25
Value: 818.42 	
Date: Mar 20
Value: 814.81 	
Date: Mar 15
Value: 807.09 	
Date: Mar 10
Value: 794.05 	
Date: Mar 05
Value: 784.75 	
Date: Feb 28
Value: 665.1 	
Date: Feb 25
Value: 660.72 	
Date: Feb 20
Value: 651.98 	
Date: Feb 15
Value: 645.78 	
Date: Feb 10
Value: 636.67 	
Date: Feb 05
Value: 628.82 	
Date: Jan 31
Value: 620.47 	
Date: Jan 25
Value: 608.75 	
Date: Jan 20
Value: 598.46 	
Date: Jan 15
Value: 591.01 	
Date: Jan 10
Value: 583.61 	
Date: Jan 05
Value: 573.76 	
Date: Dec 31
Value: 562.97 	
Date: Dec 25
Value: 550.8 	
Date: Dec 20
Value: 538.45 	
Date: Dec 15
Value: 526.78 	
Date: Dec 10
Value: 514.88 	
Date: Dec 05
Value: 503.22 	
Date: Nov 30
Value: 487.45 	
Date: Nov 25
Value: 474.03 	
Date: Nov 20
Value: 460.74 	
Date: Nov 15
Value: 444.08 	
Date: Nov 10
Value: 430.84 	
Date: Nov 05
Value: 417.88 	
Date: Oct 31
Value: 1129.84 	
Date: Oct 25
Value: 1115.95 	
Date: Oct 20
Value: 1101.98 	
Date: Oct 15
Value: 1091.23 	
Date: Oct 10
Value: 1075.58 	
Date: Oct 05
Value: 1062.57 	
Date: Sep 30
Value: 1052.87 	
Date: Sep 25
Value: 1045.69 	
Date: Sep 20
Value: 1039.76 	
Date: Sep 15
Value: 1034.22 	
Date: Sep 10
Value: 1029.25 	
Date: Sep 05
Value: 1023.21 	
Date: Aug 31
Value: 1018.17 	
Date: Aug 25
Value: 1009.3 	
Date: Aug 20
Value: 1002.48 	
Date: Aug 15
Value: 997.06 	
Date: Aug 10
Value: 991.62 	
Date: Aug 05
Value: 982.52 	
Date: Jul 31
Value: 975.82 	
Date: Jul 25
Value: 967.97 	
Date: Jul 20
Value: 963.27 	
Date: Jul 15
Value: 958.63 	
Date: Jul 10
Value: 952.56 	
Date: Jul 05
Value: 946.56 	
Date: Jun 30
Value: 939.62 	
Date: Jun 25
Value: 933.89 	
Date: Jun 20
Value: 926.99 	
Date: Jun 15
Value: 917.55 	
Date: Jun 10
Value: 910.41 	
Date: Jun 05
Value: 902.5 	
Date: May 31
Value: 893.24 	
Date: May 25
Value: 879.63 	
Date: May 20
Value: 866.11 	
Date: May 15
Value: 854.42 	
Date: May 10
Value: 840.63 	
Date: May 05
Value: 827.49 	
Date: Apr 30
Value: 813.69 	
Date: Apr 25
Value: 802.6 	
Date: Apr 20
Value: 790.33 	
Date: Apr 15
Value: 775.16 	
Date: Apr 10
Value: 761.06 	
Date: Apr 05
Value: 748.65 	
Date: Mar 31
Value: 735.97 	
Date: Mar 25
Value: 720.9 	
Date: Mar 20
Value: 709.73 	
Date: Mar 15
Value: 698.37 	
Date: Mar 10
Value: 689.87 	
Date: Mar 05
Value: 677.72

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 584.67 	
Date: Feb 25
Value: 584.02 	
Date: Feb 20
Value: 582.98 	
Date: Feb 15
Value: 581.73 	
Date: Feb 10
Value: 580.88 	
Date: Feb 05
Value: 580.1 	
Date: Jan 31
Value: 579.19 	
Date: Jan 25
Value: 570.27 	
Date: Jan 20
Value: 569.27 	
Date: Jan 15
Value: 566.6 	
Date: Jan 10
Value: 547.93 	
Date: Jan 05
Value: 545.91 	
Date: Dec 31
Value: 540.68 	
Date: Dec 25
Value: 528.69 	
Date: Dec 20
Value: 480.74 	
Date: Dec 15
Value: 474.49 	
Date: Dec 10
Value: 469.41 	
Date: Dec 05
Value: 428.28 	
Date: Nov 30
Value: 396.49 	
Date: Nov 25
Value: 375.07 	
Date: Nov 20
Value: 362.29 	
Date: Nov 15
Value: 349.45 	
Date: Nov 10
Value: 340.96 	
Date: Nov 05
Value: 338.9 	
Date: Oct 31
Value: 337.04 	
Date: Oct 25
Value: 335.03 	
Date: Oct 20
Value: 333.59 	
Date: Oct 15
Value: 332.17 	
Date: Oct 10
Value: 330.24 	
Date: Oct 05
Value: 327.48 	
Date: Sep 30
Value: 315.93 	
Date: Sep 25
Value: 312.78 	
Date: Sep 20
Value: 310.36 	
Date: Sep 15
Value: 297.54 	
Date: Sep 10
Value: 290.96 	
Date: Sep 05
Value: 285.03 	
Date: Aug 31
Value: 283.2 	
Date: Aug 25
Value: 280.4 	
Date: Aug 20
Value: 272.01 	
Date: Aug 15
Value: 245.98 	
Date: Aug 10
Value: 244.04 	
Date: Aug 05
Value: 242.25 	
Date: Jul 31
Value: 240.01 	
Date: Jul 25
Value: 238.23 	
Date: Jul 20
Value: 234.35 	
Date: Jul 15
Value: 231.54 	
Date: Jul 10
Value: 229.83 	
Date: Jul 05
Value: 228.01 	
Date: Jun 30
Value: 218.45 	
Date: Jun 25
Value: 196.83 	
Date: Jun 20
Value: 159.01 	
Date: Jun 15
Value: 156.08 	
Date: Jun 10
Value: 148.16 	
Date: Jun 05
Value: 142.81 	
Date: May 31
Value: 136.13 	
Date: May 25
Value: 126.45 	
Date: May 20
Value: 120.68 	
Date: May 15
Value: 97.17 	
Date: May 10
Value: 90.36 	
Date: May 05
Value: 83.41 	
Date: Apr 30
Value: 66.01 	
Date: Apr 25
Value: 63.22 	
Date: Apr 20
Value: 679.43 	
Date: Apr 15
Value: 675.81 	
Date: Apr 10
Value: 672.39 	
Date: Apr 05
Value: 668.93 	
Date: Mar 31
Value: 660.92 	
Date: Mar 25
Value: 616.8 	
Date: Mar 20
Value: 600.57 	
Date: Mar 15
Value: 597.44 	
Date: Mar 10
Value: 589.98 	
Date: Mar 05
Value: 588.27 	
Date: Feb 28
Value: 653.82 	
Date: Feb 25
Value: 647.54 	
Date: Feb 20
Value: 641.19 	
Date: Feb 15
Value: 640.4 	
Date: Feb 10
Value: 621.05 	
Date: Feb 05
Value: 614.22 	
Date: Jan 31
Value: 612.25 	
Date: Jan 25
Value: 611.3 	
Date: Jan 20
Value: 610.08 	
Date: Jan 15
Value: 603.73 	
Date: Jan 10
Value: 601.01 	
Date: Jan 05
Value: 572.41 	
Date: Dec 31
Value: 567.58 	
Date: Dec 25
Value: 564.37 	
Date: Dec 20
Value: 547.25 	
Date: Dec 15
Value: 543.81 	
Date: Dec 10
Value: 513.75 	
Date: Dec 05
Value: 508.75 	
Date: Nov 30
Value: 488.83 	
Date: Nov 25
Value: 461.01 	
Date: Nov 20
Value: 443.14 	
Date: Nov 15
Value: 433.69 	
Date: Nov 10
Value: 426.38 	
Date: Nov 05
Value: 416.35 	
Date: Oct 31
Value: 1061.91 	
Date: Oct 25
Value: 1059.9 	
Date: Oct 20
Value: 1058.46 	
Date: Oct 15
Value: 1057.04 	
Date: Oct 10
Value: 1055.11 	
Date: Oct 05
Value: 1052.35 	
Date: Sep 30
Value: 1040.79 	
Date: Sep 25
Value: 1037.65 	
Date: Sep 20
Value: 1035.22 	
Date: Sep 15
Value: 1022.41 	
Date: Sep 10
Value: 1015.83 	
Date: Sep 05
Value: 1009.9 	
Date: Aug 31
Value: 1008.07 	
Date: Aug 25
Value: 1005.27 	
Date: Aug 20
Value: 996.87 	
Date: Aug 15
Value: 970.85 	
Date: Aug 10
Value: 968.91 	
Date: Aug 05
Value: 967.12 	
Date: Jul 31
Value: 964.88 	
Date: Jul 25
Value: 963.1 	
Date: Jul 20
Value: 959.22 	
Date: Jul 15
Value: 956.41 	
Date: Jul 10
Value: 954.69 	
Date: Jul 05
Value: 952.87 	
Date: Jun 30
Value: 943.32 	
Date: Jun 25
Value: 921.7 	
Date: Jun 20
Value: 883.88 	
Date: Jun 15
Value: 880.95 	
Date: Jun 10
Value: 873.02 	
Date: Jun 05
Value: 867.68 	
Date: May 31
Value: 861 	
Date: May 25
Value: 851.32 	
Date: May 20
Value: 845.55 	
Date: May 15
Value: 822.04 	
Date: May 10
Value: 815.22 	
Date: May 05
Value: 808.28 	
Date: Apr 30
Value: 790.88 	
Date: Apr 25
Value: 788.09 	
Date: Apr 20
Value: 757.08 	
Date: Apr 15
Value: 740.35 	
Date: Apr 10
Value: 738.36 	
Date: Apr 05
Value: 736.28 	
Date: Mar 31
Value: 734.34 	
Date: Mar 25
Value: 724.86 	
Date: Mar 20
Value: 721.09 	
Date: Mar 15
Value: 717.66 	
Date: Mar 10
Value: 702.71 	
Date: Mar 05
Value: 689.29 	
Date: Feb 28
Value: 645.58 	
Date: Feb 25
Value: 641.54 	
Date: Feb 20
Value: 631.35 	
Date: Feb 15
Value: 624.12 	
Date: Feb 10
Value: 613.74 	
Date: Feb 05
Value: 604.72 	
Date: Jan 31
Value: 596.32 	
Date: Jan 25
Value: 583.6 	
Date: Jan 20
Value: 571.96 	
Date: Jan 15
Value: 564.58 	
Date: Jan 10
Value: 556.98 	
Date: Jan 05
Value: 548.31 	
Date: Dec 31
Value: 538.45 	
Date: Dec 25
Value: 521.6 	
Date: Dec 20
Value: 507.36 	
Date: Dec 15
Value: 494.19 	
Date: Dec 10
Value: 480 	
Date: Dec 05
Value: 466.89 	
Date: Nov 30
Value: 448.91 	
Date: Nov 25
Value: 438.05 	
Date: Nov 20
Value: 426.55 	
Date: Nov 15
Value: 412.8 	
Date: Nov 10
Value: 402.06 	
Date: Nov 05
Value: 392.51 	
Date: Oct 31
Value: 1082.52 	
Date: Oct 25
Value: 1072.34 	
Date: Oct 20
Value: 1062.48 	
Date: Oct 15
Value: 1054.11 	
Date: Oct 10
Value: 1042.29 	
Date: Oct 05
Value: 1032.85 	
Date: Sep 30
Value: 1026.25 	
Date: Sep 25
Value: 1020.32 	
Date: Sep 20
Value: 1015.14 	
Date: Sep 15
Value: 1010.18 	
Date: Sep 10
Value: 1005.69 	
Date: Sep 05
Value: 1000.37 	
Date: Aug 31
Value: 995.56 	
Date: Aug 25
Value: 988.2 	
Date: Aug 20
Value: 980.75 	
Date: Aug 15
Value: 974.79 	
Date: Aug 10
Value: 968.38 	
Date: Aug 05
Value: 959.02 	
Date: Jul 31
Value: 951.77 	
Date: Jul 25
Value: 945.35 	
Date: Jul 20
Value: 941.82 	
Date: Jul 15
Value: 938.45 	
Date: Jul 10
Value: 934.06 	
Date: Jul 05
Value: 928.89 	
Date: Jun 30
Value: 921.07 	
Date: Jun 25
Value: 913.01 	
Date: Jun 20
Value: 902.86 	
Date: Jun 15
Value: 888.28 	
Date: Jun 10
Value: 874.72 	
Date: Jun 05
Value: 863.36 	
Date: May 31
Value: 850.29 	
Date: May 25
Value: 835.86 	
Date: May 20
Value: 822.75 	
Date: May 15
Value: 812.65 	
Date: May 10
Value: 801.18 	
Date: May 05
Value: 789.81 	
Date: Apr 30
Value: 777.81 	
Date: Apr 25
Value: 769.51 	
Date: Apr 20
Value: 759.22 	
Date: Apr 15
Value: 745.58 	
Date: Apr 10
Value: 733.57 	
Date: Apr 05
Value: 722.34 	
Date: Mar 31
Value: 710.41 	
Date: Mar 25
Value: 696.07 	
Date: Mar 20
Value: 685.77 	
Date: Mar 15
Value: 675.62 	
Date: Mar 10
Value: 667.25 	
Date: Mar 05
Value: 656.1 	
Date: Feb 28
Value: 584.67 	
Date: Feb 25
Value: 584.02 	
Date: Feb 20
Value: 582.98 	
Date: Feb 15
Value: 581.73 	
Date: Feb 10
Value: 580.88 	
Date: Feb 05
Value: 580.1 	
Date: Jan 31
Value: 579.19 	
Date: Jan 25
Value: 570.27 	
Date: Jan 20
Value: 569.27 	
Date: Jan 15
Value: 566.6 	
Date: Jan 10
Value: 547.93 	
Date: Jan 05
Value: 545.91 	
Date: Dec 31
Value: 540.68 	
Date: Dec 25
Value: 528.69 	
Date: Dec 20
Value: 480.74 	
Date: Dec 15
Value: 474.49 	
Date: Dec 10
Value: 469.41 	
Date: Dec 05
Value: 428.28 	
Date: Nov 30
Value: 396.49 	
Date: Nov 25
Value: 375.07 	
Date: Nov 20
Value: 362.29 	
Date: Nov 15
Value: 349.45 	
Date: Nov 10
Value: 340.96 	
Date: Nov 05
Value: 338.9 	
Date: Oct 31
Value: 337.04 	
Date: Oct 25
Value: 335.03 	
Date: Oct 20
Value: 333.59 	
Date: Oct 15
Value: 332.17 	
Date: Oct 10
Value: 330.24 	
Date: Oct 05
Value: 327.48 	
Date: Sep 30
Value: 315.93 	
Date: Sep 25
Value: 312.78 	
Date: Sep 20
Value: 310.36 	
Date: Sep 15
Value: 297.54 	
Date: Sep 10
Value: 290.96 	
Date: Sep 05
Value: 285.03 	
Date: Aug 31
Value: 283.2 	
Date: Aug 25
Value: 280.4 	
Date: Aug 20
Value: 272.01 	
Date: Aug 15
Value: 245.98 	
Date: Aug 10
Value: 244.04 	
Date: Aug 05
Value: 242.25 	
Date: Jul 31
Value: 240.01 	
Date: Jul 25
Value: 238.23 	
Date: Jul 20
Value: 234.35 	
Date: Jul 15
Value: 231.54 	
Date: Jul 10
Value: 229.83 	
Date: Jul 05
Value: 228.01 	
Date: Jun 30
Value: 218.45 	
Date: Jun 25
Value: 196.83 	
Date: Jun 20
Value: 159.01 	
Date: Jun 15
Value: 156.08 	
Date: Jun 10
Value: 148.16 	
Date: Jun 05
Value: 142.81 	
Date: May 31
Value: 136.13 	
Date: May 25
Value: 126.45 	
Date: May 20
Value: 120.68 	
Date: May 15
Value: 97.17 	
Date: May 10
Value: 90.36 	
Date: May 05
Value: 83.41 	
Date: Apr 30
Value: 66.01 	
Date: Apr 25
Value: 63.22 	
Date: Apr 20
Value: 679.43 	
Date: Apr 15
Value: 675.81 	
Date: Apr 10
Value: 672.39 	
Date: Apr 05
Value: 668.93 	
Date: Mar 31
Value: 660.92 	
Date: Mar 25
Value: 616.8 	
Date: Mar 20
Value: 600.57 	
Date: Mar 15
Value: 597.44 	
Date: Mar 10
Value: 589.98 	
Date: Mar 05
Value: 588.27 	
Date: Feb 28
Value: 653.82 	
Date: Feb 25
Value: 647.54 	
Date: Feb 20
Value: 641.19 	
Date: Feb 15
Value: 640.4 	
Date: Feb 10
Value: 621.05 	
Date: Feb 05
Value: 614.22 	
Date: Jan 31
Value: 612.25 	
Date: Jan 25
Value: 611.3 	
Date: Jan 20
Value: 610.08 	
Date: Jan 15
Value: 603.73 	
Date: Jan 10
Value: 601.01 	
Date: Jan 05
Value: 572.41 	
Date: Dec 31
Value: 567.58 	
Date: Dec 25
Value: 564.37 	
Date: Dec 20
Value: 547.25 	
Date: Dec 15
Value: 543.81 	
Date: Dec 10
Value: 513.75 	
Date: Dec 05
Value: 508.75 	
Date: Nov 30
Value: 488.83 	
Date: Nov 25
Value: 461.01 	
Date: Nov 20
Value: 443.14 	
Date: Nov 15
Value: 433.69 	
Date: Nov 10
Value: 426.38 	
Date: Nov 05
Value: 416.35 	
Date: Oct 31
Value: 1061.91 	
Date: Oct 25
Value: 1059.9 	
Date: Oct 20
Value: 1058.46 	
Date: Oct 15
Value: 1057.04 	
Date: Oct 10
Value: 1055.11 	
Date: Oct 05
Value: 1052.35 	
Date: Sep 30
Value: 1040.79 	
Date: Sep 25
Value: 1037.65 	
Date: Sep 20
Value: 1035.22 	
Date: Sep 15
Value: 1022.41 	
Date: Sep 10
Value: 1015.83 	
Date: Sep 05
Value: 1009.9 	
Date: Aug 31
Value: 1008.07 	
Date: Aug 25
Value: 1005.27 	
Date: Aug 20
Value: 996.87 	
Date: Aug 15
Value: 970.85 	
Date: Aug 10
Value: 968.91 	
Date: Aug 05
Value: 967.12 	
Date: Jul 31
Value: 964.88 	
Date: Jul 25
Value: 963.1 	
Date: Jul 20
Value: 959.22 	
Date: Jul 15
Value: 956.41 	
Date: Jul 10
Value: 954.69 	
Date: Jul 05
Value: 952.87 	
Date: Jun 30
Value: 943.32 	
Date: Jun 25
Value: 921.7 	
Date: Jun 20
Value: 883.88 	
Date: Jun 15
Value: 880.95 	
Date: Jun 10
Value: 873.02 	
Date: Jun 05
Value: 867.68 	
Date: May 31
Value: 861 	
Date: May 25
Value: 851.32 	
Date: May 20
Value: 845.55 	
Date: May 15
Value: 822.04 	
Date: May 10
Value: 815.22 	
Date: May 05
Value: 808.28 	
Date: Apr 30
Value: 790.88 	
Date: Apr 25
Value: 788.09 	
Date: Apr 20
Value: 757.08 	
Date: Apr 15
Value: 740.35 	
Date: Apr 10
Value: 738.36 	
Date: Apr 05
Value: 736.28 	
Date: Mar 31
Value: 734.34 	
Date: Mar 25
Value: 724.86 	
Date: Mar 20
Value: 721.09 	
Date: Mar 15
Value: 717.66 	
Date: Mar 10
Value: 702.71 	
Date: Mar 05
Value: 689.29 	
Date: Feb 28
Value: 645.58 	
Date: Feb 25
Value: 641.54 	
Date: Feb 20
Value: 631.35 	
Date: Feb 15
Value: 624.12 	
Date: Feb 10
Value: 613.74 	
Date: Feb 05
Value: 604.72 	
Date: Jan 31
Value: 596.32 	
Date: Jan 25
Value: 583.6 	
Date: Jan 20
Value: 571.96 	
Date: Jan 15
Value: 564.58 	
Date: Jan 10
Value: 556.98 	
Date: Jan 05
Value: 548.31 	
Date: Dec 31
Value: 538.45 	
Date: Dec 25
Value: 521.6 	
Date: Dec 20
Value: 507.36 	
Date: Dec 15
Value: 494.19 	
Date: Dec 10
Value: 480 	
Date: Dec 05
Value: 466.89 	
Date: Nov 30
Value: 448.91 	
Date: Nov 25
Value: 438.05 	
Date: Nov 20
Value: 426.55 	
Date: Nov 15
Value: 412.8 	
Date: Nov 10
Value: 402.06 	
Date: Nov 05
Value: 392.51 	
Date: Oct 31
Value: 1082.52 	
Date: Oct 25
Value: 1072.34 	
Date: Oct 20
Value: 1062.48 	
Date: Oct 15
Value: 1054.11 	
Date: Oct 10
Value: 1042.29 	
Date: Oct 05
Value: 1032.85 	
Date: Sep 30
Value: 1026.25 	
Date: Sep 25
Value: 1020.32 	
Date: Sep 20
Value: 1015.14 	
Date: Sep 15
Value: 1010.18 	
Date: Sep 10
Value: 1005.69 	
Date: Sep 05
Value: 1000.37 	
Date: Aug 31
Value: 995.56 	
Date: Aug 25
Value: 988.2 	
Date: Aug 20
Value: 980.75 	
Date: Aug 15
Value: 974.79 	
Date: Aug 10
Value: 968.38 	
Date: Aug 05
Value: 959.02 	
Date: Jul 31
Value: 951.77 	
Date: Jul 25
Value: 945.35 	
Date: Jul 20
Value: 941.82 	
Date: Jul 15
Value: 938.45 	
Date: Jul 10
Value: 934.06 	
Date: Jul 05
Value: 928.89 	
Date: Jun 30
Value: 921.07 	
Date: Jun 25
Value: 913.01 	
Date: Jun 20
Value: 902.86 	
Date: Jun 15
Value: 888.28 	
Date: Jun 10
Value: 874.72 	
Date: Jun 05
Value: 863.36 	
Date: May 31
Value: 850.29 	
Date: May 25
Value: 835.86 	
Date: May 20
Value: 822.75 	
Date: May 15
Value: 812.65 	
Date: May 10
Value: 801.18 	
Date: May 05
Value: 789.81 	
Date: Apr 30
Value: 777.81 	
Date: Apr 25
Value: 769.51 	
Date: Apr 20
Value: 759.22 	
Date: Apr 15
Value: 745.58 	
Date: Apr 10
Value: 733.57 	
Date: Apr 05
Value: 722.34 	
Date: Mar 31
Value: 710.41 	
Date: Mar 25
Value: 696.07 	
Date: Mar 20
Value: 685.77 	
Date: Mar 15
Value: 675.62 	
Date: Mar 10
Value: 667.25 	
Date: Mar 05
Value: 656.1

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 573.91 	
Date: Feb 25
Value: 573.04 	
Date: Feb 20
Value: 572.06 	
Date: Feb 15
Value: 570.57 	
Date: Feb 10
Value: 569.62 	
Date: Feb 05
Value: 568.69 	
Date: Jan 31
Value: 567.36 	
Date: Jan 25
Value: 558.59 	
Date: Jan 20
Value: 557.03 	
Date: Jan 15
Value: 554.37 	
Date: Jan 10
Value: 534.51 	
Date: Jan 05
Value: 529.95 	
Date: Dec 31
Value: 522.66 	
Date: Dec 25
Value: 518.93 	
Date: Dec 20
Value: 480.96 	
Date: Dec 15
Value: 474.13 	
Date: Dec 10
Value: 471.45 	
Date: Dec 05
Value: 450.86 	
Date: Nov 30
Value: 427.66 	
Date: Nov 25
Value: 407.78 	
Date: Nov 20
Value: 391.96 	
Date: Nov 15
Value: 381.49 	
Date: Nov 10
Value: 375.3 	
Date: Nov 05
Value: 374.08 	
Date: Oct 31
Value: 372.96 	
Date: Oct 25
Value: 370.88 	
Date: Oct 20
Value: 369.32 	
Date: Oct 15
Value: 367.75 	
Date: Oct 10
Value: 365.57 	
Date: Oct 05
Value: 360.32 	
Date: Sep 30
Value: 333.43 	
Date: Sep 25
Value: 328.04 	
Date: Sep 20
Value: 325.43 	
Date: Sep 15
Value: 314.81 	
Date: Sep 10
Value: 307.22 	
Date: Sep 05
Value: 297.06 	
Date: Aug 31
Value: 294.72 	
Date: Aug 25
Value: 287.41 	
Date: Aug 20
Value: 279.18 	
Date: Aug 15
Value: 259.28 	
Date: Aug 10
Value: 256.46 	
Date: Aug 05
Value: 253.65 	
Date: Jul 31
Value: 250.39 	
Date: Jul 25
Value: 247.94 	
Date: Jul 20
Value: 243.04 	
Date: Jul 15
Value: 236.37 	
Date: Jul 10
Value: 233.41 	
Date: Jul 05
Value: 231.13 	
Date: Jun 30
Value: 222.43 	
Date: Jun 25
Value: 216.05 	
Date: Jun 20
Value: 189.58 	
Date: Jun 15
Value: 187.03 	
Date: Jun 10
Value: 180.7 	
Date: Jun 05
Value: 176.65 	
Date: May 31
Value: 173.15 	
Date: May 25
Value: 163.82 	
Date: May 20
Value: 155.66 	
Date: May 15
Value: 130.01 	
Date: May 10
Value: 120.63 	
Date: May 05
Value: 111.73 	
Date: Apr 30
Value: 95.46 	
Date: Apr 25
Value: 90.14 	
Date: Apr 20
Value: 678.19 	
Date: Apr 15
Value: 674.28 	
Date: Apr 10
Value: 668.76 	
Date: Apr 05
Value: 660.22 	
Date: Mar 31
Value: 652.93 	
Date: Mar 25
Value: 620.81 	
Date: Mar 20
Value: 594.58 	
Date: Mar 15
Value: 589.13 	
Date: Mar 10
Value: 579.74 	
Date: Mar 05
Value: 577.57 	
Date: Feb 28
Value: 723.37 	
Date: Feb 25
Value: 718.37 	
Date: Feb 20
Value: 713.01 	
Date: Feb 15
Value: 712.06 	
Date: Feb 10
Value: 697.49 	
Date: Feb 05
Value: 691.14 	
Date: Jan 31
Value: 689.61 	
Date: Jan 25
Value: 688.39 	
Date: Jan 20
Value: 684.64 	
Date: Jan 15
Value: 671.08 	
Date: Jan 10
Value: 667.36 	
Date: Jan 05
Value: 645.82 	
Date: Dec 31
Value: 637.04 	
Date: Dec 25
Value: 635.07 	
Date: Dec 20
Value: 624.54 	
Date: Dec 15
Value: 622.18 	
Date: Dec 10
Value: 587.05 	
Date: Dec 05
Value: 581.53 	
Date: Nov 30
Value: 568.75 	
Date: Nov 25
Value: 526.17 	
Date: Nov 20
Value: 502.17 	
Date: Nov 15
Value: 492.54 	
Date: Nov 10
Value: 487.06 	
Date: Nov 05
Value: 468.88 	
Date: Oct 31
Value: 1176.12 	
Date: Oct 25
Value: 1174.04 	
Date: Oct 20
Value: 1172.48 	
Date: Oct 15
Value: 1170.91 	
Date: Oct 10
Value: 1168.74 	
Date: Oct 05
Value: 1163.48 	
Date: Sep 30
Value: 1136.6 	
Date: Sep 25
Value: 1131.2 	
Date: Sep 20
Value: 1128.59 	
Date: Sep 15
Value: 1117.97 	
Date: Sep 10
Value: 1110.38 	
Date: Sep 05
Value: 1100.22 	
Date: Aug 31
Value: 1097.88 	
Date: Aug 25
Value: 1090.57 	
Date: Aug 20
Value: 1082.34 	
Date: Aug 15
Value: 1062.44 	
Date: Aug 10
Value: 1059.62 	
Date: Aug 05
Value: 1056.81 	
Date: Jul 31
Value: 1053.55 	
Date: Jul 25
Value: 1051.1 	
Date: Jul 20
Value: 1046.21 	
Date: Jul 15
Value: 1039.53 	
Date: Jul 10
Value: 1036.57 	
Date: Jul 05
Value: 1034.29 	
Date: Jun 30
Value: 1025.59 	
Date: Jun 25
Value: 1019.21 	
Date: Jun 20
Value: 992.75 	
Date: Jun 15
Value: 990.19 	
Date: Jun 10
Value: 983.86 	
Date: Jun 05
Value: 979.82 	
Date: May 31
Value: 976.31 	
Date: May 25
Value: 966.99 	
Date: May 20
Value: 958.82 	
Date: May 15
Value: 933.17 	
Date: May 10
Value: 923.79 	
Date: May 05
Value: 914.9 	
Date: Apr 30
Value: 898.62 	
Date: Apr 25
Value: 893.3 	
Date: Apr 20
Value: 850.76 	
Date: Apr 15
Value: 828.67 	
Date: Apr 10
Value: 825.85 	
Date: Apr 05
Value: 823.07 	
Date: Mar 31
Value: 817.54 	
Date: Mar 25
Value: 803.16 	
Date: Mar 20
Value: 797.94 	
Date: Mar 15
Value: 791.27 	
Date: Mar 10
Value: 775.29 	
Date: Mar 05
Value: 765.84 	
Date: Feb 28
Value: 670.23 	
Date: Feb 25
Value: 665.72 	
Date: Feb 20
Value: 655.41 	
Date: Feb 15
Value: 648.47 	
Date: Feb 10
Value: 638.11 	
Date: Feb 05
Value: 628.68 	
Date: Jan 31
Value: 619.17 	
Date: Jan 25
Value: 604.05 	
Date: Jan 20
Value: 590.39 	
Date: Jan 15
Value: 581.01 	
Date: Jan 10
Value: 571.54 	
Date: Jan 05
Value: 559.97 	
Date: Dec 31
Value: 549.07 	
Date: Dec 25
Value: 536.73 	
Date: Dec 20
Value: 525.4 	
Date: Dec 15
Value: 514.32 	
Date: Dec 10
Value: 503.59 	
Date: Dec 05
Value: 492.62 	
Date: Nov 30
Value: 477.22 	
Date: Nov 25
Value: 465.66 	
Date: Nov 20
Value: 453.66 	
Date: Nov 15
Value: 438.6 	
Date: Nov 10
Value: 425.53 	
Date: Nov 05
Value: 414.26 	
Date: Oct 31
Value: 1130.94 	
Date: Oct 25
Value: 1118.89 	
Date: Oct 20
Value: 1107.32 	
Date: Oct 15
Value: 1097.39 	
Date: Oct 10
Value: 1082.97 	
Date: Oct 05
Value: 1071.95 	
Date: Sep 30
Value: 1063.99 	
Date: Sep 25
Value: 1057.91 	
Date: Sep 20
Value: 1053.18 	
Date: Sep 15
Value: 1048.91 	
Date: Sep 10
Value: 1044.91 	
Date: Sep 05
Value: 1039.95 	
Date: Aug 31
Value: 1034.85 	
Date: Aug 25
Value: 1024.39 	
Date: Aug 20
Value: 1015.89 	
Date: Aug 15
Value: 1008.39 	
Date: Aug 10
Value: 1001.27 	
Date: Aug 05
Value: 988.62 	
Date: Jul 31
Value: 979.64 	
Date: Jul 25
Value: 970.91 	
Date: Jul 20
Value: 966.2 	
Date: Jul 15
Value: 961.68 	
Date: Jul 10
Value: 955.26 	
Date: Jul 05
Value: 949.14 	
Date: Jun 30
Value: 942.04 	
Date: Jun 25
Value: 935.59 	
Date: Jun 20
Value: 927.47 	
Date: Jun 15
Value: 916.25 	
Date: Jun 10
Value: 906.66 	
Date: Jun 05
Value: 897.53 	
Date: May 31
Value: 887.44 	
Date: May 25
Value: 874.03 	
Date: May 20
Value: 861.05 	
Date: May 15
Value: 850.31 	
Date: May 10
Value: 837.42 	
Date: May 05
Value: 824.85 	
Date: Apr 30
Value: 812.1 	
Date: Apr 25
Value: 802.04 	
Date: Apr 20
Value: 790.58 	
Date: Apr 15
Value: 776.34 	
Date: Apr 10
Value: 763.04 	
Date: Apr 05
Value: 750.61 	
Date: Mar 31
Value: 737.89 	
Date: Mar 25
Value: 723.85 	
Date: Mar 20
Value: 713.15 	
Date: Mar 15
Value: 702.55 	
Date: Mar 10
Value: 694.16 	
Date: Mar 05
Value: 682.39 	
Date: Feb 28
Value: 573.91 	
Date: Feb 25
Value: 573.04 	
Date: Feb 20
Value: 572.06 	
Date: Feb 15
Value: 570.57 	
Date: Feb 10
Value: 569.62 	
Date: Feb 05
Value: 568.69 	
Date: Jan 31
Value: 567.36 	
Date: Jan 25
Value: 558.59 	
Date: Jan 20
Value: 557.03 	
Date: Jan 15
Value: 554.37 	
Date: Jan 10
Value: 534.51 	
Date: Jan 05
Value: 529.95 	
Date: Dec 31
Value: 522.66 	
Date: Dec 25
Value: 518.93 	
Date: Dec 20
Value: 480.96 	
Date: Dec 15
Value: 474.13 	
Date: Dec 10
Value: 471.45 	
Date: Dec 05
Value: 450.86 	
Date: Nov 30
Value: 427.66 	
Date: Nov 25
Value: 407.78 	
Date: Nov 20
Value: 391.96 	
Date: Nov 15
Value: 381.49 	
Date: Nov 10
Value: 375.3 	
Date: Nov 05
Value: 374.08 	
Date: Oct 31
Value: 372.96 	
Date: Oct 25
Value: 370.88 	
Date: Oct 20
Value: 369.32 	
Date: Oct 15
Value: 367.75 	
Date: Oct 10
Value: 365.57 	
Date: Oct 05
Value: 360.32 	
Date: Sep 30
Value: 333.43 	
Date: Sep 25
Value: 328.04 	
Date: Sep 20
Value: 325.43 	
Date: Sep 15
Value: 314.81 	
Date: Sep 10
Value: 307.22 	
Date: Sep 05
Value: 297.06 	
Date: Aug 31
Value: 294.72 	
Date: Aug 25
Value: 287.41 	
Date: Aug 20
Value: 279.18 	
Date: Aug 15
Value: 259.28 	
Date: Aug 10
Value: 256.46 	
Date: Aug 05
Value: 253.65 	
Date: Jul 31
Value: 250.39 	
Date: Jul 25
Value: 247.94 	
Date: Jul 20
Value: 243.04 	
Date: Jul 15
Value: 236.37 	
Date: Jul 10
Value: 233.41 	
Date: Jul 05
Value: 231.13 	
Date: Jun 30
Value: 222.43 	
Date: Jun 25
Value: 216.05 	
Date: Jun 20
Value: 189.58 	
Date: Jun 15
Value: 187.03 	
Date: Jun 10
Value: 180.7 	
Date: Jun 05
Value: 176.65 	
Date: May 31
Value: 173.15 	
Date: May 25
Value: 163.82 	
Date: May 20
Value: 155.66 	
Date: May 15
Value: 130.01 	
Date: May 10
Value: 120.63 	
Date: May 05
Value: 111.73 	
Date: Apr 30
Value: 95.46 	
Date: Apr 25
Value: 90.14 	
Date: Apr 20
Value: 678.19 	
Date: Apr 15
Value: 674.28 	
Date: Apr 10
Value: 668.76 	
Date: Apr 05
Value: 660.22 	
Date: Mar 31
Value: 652.93 	
Date: Mar 25
Value: 620.81 	
Date: Mar 20
Value: 594.58 	
Date: Mar 15
Value: 589.13 	
Date: Mar 10
Value: 579.74 	
Date: Mar 05
Value: 577.57 	
Date: Feb 28
Value: 723.37 	
Date: Feb 25
Value: 718.37 	
Date: Feb 20
Value: 713.01 	
Date: Feb 15
Value: 712.06 	
Date: Feb 10
Value: 697.49 	
Date: Feb 05
Value: 691.14 	
Date: Jan 31
Value: 689.61 	
Date: Jan 25
Value: 688.39 	
Date: Jan 20
Value: 684.64 	
Date: Jan 15
Value: 671.08 	
Date: Jan 10
Value: 667.36 	
Date: Jan 05
Value: 645.82 	
Date: Dec 31
Value: 637.04 	
Date: Dec 25
Value: 635.07 	
Date: Dec 20
Value: 624.54 	
Date: Dec 15
Value: 622.18 	
Date: Dec 10
Value: 587.05 	
Date: Dec 05
Value: 581.53 	
Date: Nov 30
Value: 568.75 	
Date: Nov 25
Value: 526.17 	
Date: Nov 20
Value: 502.17 	
Date: Nov 15
Value: 492.54 	
Date: Nov 10
Value: 487.06 	
Date: Nov 05
Value: 468.88 	
Date: Oct 31
Value: 1176.12 	
Date: Oct 25
Value: 1174.04 	
Date: Oct 20
Value: 1172.48 	
Date: Oct 15
Value: 1170.91 	
Date: Oct 10
Value: 1168.74 	
Date: Oct 05
Value: 1163.48 	
Date: Sep 30
Value: 1136.6 	
Date: Sep 25
Value: 1131.2 	
Date: Sep 20
Value: 1128.59 	
Date: Sep 15
Value: 1117.97 	
Date: Sep 10
Value: 1110.38 	
Date: Sep 05
Value: 1100.22 	
Date: Aug 31
Value: 1097.88 	
Date: Aug 25
Value: 1090.57 	
Date: Aug 20
Value: 1082.34 	
Date: Aug 15
Value: 1062.44 	
Date: Aug 10
Value: 1059.62 	
Date: Aug 05
Value: 1056.81 	
Date: Jul 31
Value: 1053.55 	
Date: Jul 25
Value: 1051.1 	
Date: Jul 20
Value: 1046.21 	
Date: Jul 15
Value: 1039.53 	
Date: Jul 10
Value: 1036.57 	
Date: Jul 05
Value: 1034.29 	
Date: Jun 30
Value: 1025.59 	
Date: Jun 25
Value: 1019.21 	
Date: Jun 20
Value: 992.75 	
Date: Jun 15
Value: 990.19 	
Date: Jun 10
Value: 983.86 	
Date: Jun 05
Value: 979.82 	
Date: May 31
Value: 976.31 	
Date: May 25
Value: 966.99 	
Date: May 20
Value: 958.82 	
Date: May 15
Value: 933.17 	
Date: May 10
Value: 923.79 	
Date: May 05
Value: 914.9 	
Date: Apr 30
Value: 898.62 	
Date: Apr 25
Value: 893.3 	
Date: Apr 20
Value: 850.76 	
Date: Apr 15
Value: 828.67 	
Date: Apr 10
Value: 825.85 	
Date: Apr 05
Value: 823.07 	
Date: Mar 31
Value: 817.54 	
Date: Mar 25
Value: 803.16 	
Date: Mar 20
Value: 797.94 	
Date: Mar 15
Value: 791.27 	
Date: Mar 10
Value: 775.29 	
Date: Mar 05
Value: 765.84 	
Date: Feb 28
Value: 670.23 	
Date: Feb 25
Value: 665.72 	
Date: Feb 20
Value: 655.41 	
Date: Feb 15
Value: 648.47 	
Date: Feb 10
Value: 638.11 	
Date: Feb 05
Value: 628.68 	
Date: Jan 31
Value: 619.17 	
Date: Jan 25
Value: 604.05 	
Date: Jan 20
Value: 590.39 	
Date: Jan 15
Value: 581.01 	
Date: Jan 10
Value: 571.54 	
Date: Jan 05
Value: 559.97 	
Date: Dec 31
Value: 549.07 	
Date: Dec 25
Value: 536.73 	
Date: Dec 20
Value: 525.4 	
Date: Dec 15
Value: 514.32 	
Date: Dec 10
Value: 503.59 	
Date: Dec 05
Value: 492.62 	
Date: Nov 30
Value: 477.22 	
Date: Nov 25
Value: 465.66 	
Date: Nov 20
Value: 453.66 	
Date: Nov 15
Value: 438.6 	
Date: Nov 10
Value: 425.53 	
Date: Nov 05
Value: 414.26 	
Date: Oct 31
Value: 1130.94 	
Date: Oct 25
Value: 1118.89 	
Date: Oct 20
Value: 1107.32 	
Date: Oct 15
Value: 1097.39 	
Date: Oct 10
Value: 1082.97 	
Date: Oct 05
Value: 1071.95 	
Date: Sep 30
Value: 1063.99 	
Date: Sep 25
Value: 1057.91 	
Date: Sep 20
Value: 1053.18 	
Date: Sep 15
Value: 1048.91 	
Date: Sep 10
Value: 1044.91 	
Date: Sep 05
Value: 1039.95 	
Date: Aug 31
Value: 1034.85 	
Date: Aug 25
Value: 1024.39 	
Date: Aug 20
Value: 1015.89 	
Date: Aug 15
Value: 1008.39 	
Date: Aug 10
Value: 1001.27 	
Date: Aug 05
Value: 988.62 	
Date: Jul 31
Value: 979.64 	
Date: Jul 25
Value: 970.91 	
Date: Jul 20
Value: 966.2 	
Date: Jul 15
Value: 961.68 	
Date: Jul 10
Value: 955.26 	
Date: Jul 05
Value: 949.14 	
Date: Jun 30
Value: 942.04 	
Date: Jun 25
Value: 935.59 	
Date: Jun 20
Value: 927.47 	
Date: Jun 15
Value: 916.25 	
Date: Jun 10
Value: 906.66 	
Date: Jun 05
Value: 897.53 	
Date: May 31
Value: 887.44 	
Date: May 25
Value: 874.03 	
Date: May 20
Value: 861.05 	
Date: May 15
Value: 850.31 	
Date: May 10
Value: 837.42 	
Date: May 05
Value: 824.85 	
Date: Apr 30
Value: 812.1 	
Date: Apr 25
Value: 802.04 	
Date: Apr 20
Value: 790.58 	
Date: Apr 15
Value: 776.34 	
Date: Apr 10
Value: 763.04 	
Date: Apr 05
Value: 750.61 	
Date: Mar 31
Value: 737.89 	
Date: Mar 25
Value: 723.85 	
Date: Mar 20
Value: 713.15 	
Date: Mar 15
Value: 702.55 	
Date: Mar 10
Value: 694.16 	
Date: Mar 05
Value: 682.39

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 547.72 	
Date: Feb 25
Value: 547.08 	
Date: Feb 20
Value: 546.13 	
Date: Feb 15
Value: 544.57 	
Date: Feb 10
Value: 543.63 	
Date: Feb 05
Value: 542.85 	
Date: Jan 31
Value: 541.67 	
Date: Jan 25
Value: 537.49 	
Date: Jan 20
Value: 536.6 	
Date: Jan 15
Value: 534.77 	
Date: Jan 10
Value: 526.09 	
Date: Jan 05
Value: 523.18 	
Date: Dec 31
Value: 519.09 	
Date: Dec 25
Value: 516.82 	
Date: Dec 20
Value: 478.93 	
Date: Dec 15
Value: 472.91 	
Date: Dec 10
Value: 465.74 	
Date: Dec 05
Value: 437.44 	
Date: Nov 30
Value: 420.4 	
Date: Nov 25
Value: 403.55 	
Date: Nov 20
Value: 382.7 	
Date: Nov 15
Value: 368.21 	
Date: Nov 10
Value: 364.4 	
Date: Nov 05
Value: 363.15 	
Date: Oct 31
Value: 362.02 	
Date: Oct 25
Value: 360.41 	
Date: Oct 20
Value: 359.19 	
Date: Oct 15
Value: 358 	
Date: Oct 10
Value: 355.27 	
Date: Oct 05
Value: 349.9 	
Date: Sep 30
Value: 327.48 	
Date: Sep 25
Value: 321.68 	
Date: Sep 20
Value: 318.56 	
Date: Sep 15
Value: 309.01 	
Date: Sep 10
Value: 298.33 	
Date: Sep 05
Value: 286.96 	
Date: Aug 31
Value: 284.24 	
Date: Aug 25
Value: 276.71 	
Date: Aug 20
Value: 272.42 	
Date: Aug 15
Value: 255.14 	
Date: Aug 10
Value: 252.69 	
Date: Aug 05
Value: 250.81 	
Date: Jul 31
Value: 248.28 	
Date: Jul 25
Value: 246.01 	
Date: Jul 20
Value: 241.77 	
Date: Jul 15
Value: 237.6 	
Date: Jul 10
Value: 235.72 	
Date: Jul 05
Value: 233.86 	
Date: Jun 30
Value: 230.13 	
Date: Jun 25
Value: 200.04 	
Date: Jun 20
Value: 175.72 	
Date: Jun 15
Value: 173.48 	
Date: Jun 10
Value: 167.33 	
Date: Jun 05
Value: 163.58 	
Date: May 31
Value: 161.44 	
Date: May 25
Value: 154.65 	
Date: May 20
Value: 142.39 	
Date: May 15
Value: 118.27 	
Date: May 10
Value: 109.06 	
Date: May 05
Value: 92.05 	
Date: Apr 30
Value: 74.13 	
Date: Apr 25
Value: 70.06 	
Date: Apr 20
Value: 631.68 	
Date: Apr 15
Value: 628.1 	
Date: Apr 10
Value: 623.01 	
Date: Apr 05
Value: 619.47 	
Date: Mar 31
Value: 611.31 	
Date: Mar 25
Value: 577.52 	
Date: Mar 20
Value: 564.05 	
Date: Mar 15
Value: 560.34 	
Date: Mar 10
Value: 554.15 	
Date: Mar 05
Value: 552.36 	
Date: Feb 28
Value: 585.74 	
Date: Feb 25
Value: 581.06 	
Date: Feb 20
Value: 575.81 	
Date: Feb 15
Value: 575 	
Date: Feb 10
Value: 566.02 	
Date: Feb 05
Value: 560.16 	
Date: Jan 31
Value: 558.56 	
Date: Jan 25
Value: 557.61 	
Date: Jan 20
Value: 556.42 	
Date: Jan 15
Value: 543.91 	
Date: Jan 10
Value: 541.3 	
Date: Jan 05
Value: 532.01 	
Date: Dec 31
Value: 524.42 	
Date: Dec 25
Value: 523.28 	
Date: Dec 20
Value: 515.68 	
Date: Dec 15
Value: 514.22 	
Date: Dec 10
Value: 489.05 	
Date: Dec 05
Value: 485.74 	
Date: Nov 30
Value: 475.74 	
Date: Nov 25
Value: 443.67 	
Date: Nov 20
Value: 424.1 	
Date: Nov 15
Value: 411.52 	
Date: Nov 10
Value: 404.93 	
Date: Nov 05
Value: 385.09 	
Date: Oct 31
Value: 1001.35 	
Date: Oct 25
Value: 999.73 	
Date: Oct 20
Value: 998.51 	
Date: Oct 15
Value: 997.32 	
Date: Oct 10
Value: 994.59 	
Date: Oct 05
Value: 989.22 	
Date: Sep 30
Value: 966.8 	
Date: Sep 25
Value: 961 	
Date: Sep 20
Value: 957.88 	
Date: Sep 15
Value: 948.33 	
Date: Sep 10
Value: 937.65 	
Date: Sep 05
Value: 926.28 	
Date: Aug 31
Value: 923.56 	
Date: Aug 25
Value: 916.03 	
Date: Aug 20
Value: 911.74 	
Date: Aug 15
Value: 894.46 	
Date: Aug 10
Value: 892.02 	
Date: Aug 05
Value: 890.13 	
Date: Jul 31
Value: 887.6 	
Date: Jul 25
Value: 885.33 	
Date: Jul 20
Value: 881.09 	
Date: Jul 15
Value: 876.92 	
Date: Jul 10
Value: 875.05 	
Date: Jul 05
Value: 873.18 	
Date: Jun 30
Value: 869.45 	
Date: Jun 25
Value: 839.36 	
Date: Jun 20
Value: 815.04 	
Date: Jun 15
Value: 812.81 	
Date: Jun 10
Value: 806.65 	
Date: Jun 05
Value: 802.9 	
Date: May 31
Value: 800.76 	
Date: May 25
Value: 793.97 	
Date: May 20
Value: 781.72 	
Date: May 15
Value: 757.59 	
Date: May 10
Value: 748.38 	
Date: May 05
Value: 731.37 	
Date: Apr 30
Value: 713.45 	
Date: Apr 25
Value: 709.38 	
Date: Apr 20
Value: 678.88 	
Date: Apr 15
Value: 660.58 	
Date: Apr 10
Value: 658.2 	
Date: Apr 05
Value: 655.94 	
Date: Mar 31
Value: 649.25 	
Date: Mar 25
Value: 639.32 	
Date: Mar 20
Value: 631.6 	
Date: Mar 15
Value: 628.04 	
Date: Mar 10
Value: 608.93 	
Date: Mar 05
Value: 599.03 	
Date: Feb 28
Value: 596.07 	
Date: Feb 25
Value: 591.78 	
Date: Feb 20
Value: 583.69 	
Date: Feb 15
Value: 577.81 	
Date: Feb 10
Value: 569.18 	
Date: Feb 05
Value: 561.73 	
Date: Jan 31
Value: 555.47 	
Date: Jan 25
Value: 544.78 	
Date: Jan 20
Value: 536.04 	
Date: Jan 15
Value: 529.79 	
Date: Jan 10
Value: 524.95 	
Date: Jan 05
Value: 517.11 	
Date: Dec 31
Value: 509.38 	
Date: Dec 25
Value: 498.57 	
Date: Dec 20
Value: 490.12 	
Date: Dec 15
Value: 481.8 	
Date: Dec 10
Value: 472.8 	
Date: Dec 05
Value: 463.04 	
Date: Nov 30
Value: 450.32 	
Date: Nov 25
Value: 440.94 	
Date: Nov 20
Value: 427.8 	
Date: Nov 15
Value: 413.93 	
Date: Nov 10
Value: 402.69 	
Date: Nov 05
Value: 391.63 	
Date: Oct 31
Value: 1025.98 	
Date: Oct 25
Value: 1016.4 	
Date: Oct 20
Value: 1006.81 	
Date: Oct 15
Value: 999.29 	
Date: Oct 10
Value: 988.55 	
Date: Oct 05
Value: 978.84 	
Date: Sep 30
Value: 971.71 	
Date: Sep 25
Value: 965.66 	
Date: Sep 20
Value: 960.66 	
Date: Sep 15
Value: 955.93 	
Date: Sep 10
Value: 950.88 	
Date: Sep 05
Value: 946.37 	
Date: Aug 31
Value: 940.1 	
Date: Aug 25
Value: 928.83 	
Date: Aug 20
Value: 921.64 	
Date: Aug 15
Value: 914.84 	
Date: Aug 10
Value: 907.01 	
Date: Aug 05
Value: 896.33 	
Date: Jul 31
Value: 887.93 	
Date: Jul 25
Value: 878.46 	
Date: Jul 20
Value: 873.07 	
Date: Jul 15
Value: 868.13 	
Date: Jul 10
Value: 861.47 	
Date: Jul 05
Value: 855.85 	
Date: Jun 30
Value: 849.21 	
Date: Jun 25
Value: 842.23 	
Date: Jun 20
Value: 833.52 	
Date: Jun 15
Value: 822.77 	
Date: Jun 10
Value: 812.46 	
Date: Jun 05
Value: 802.62 	
Date: May 31
Value: 791.53 	
Date: May 25
Value: 779.3 	
Date: May 20
Value: 766.64 	
Date: May 15
Value: 756.01 	
Date: May 10
Value: 743.6 	
Date: May 05
Value: 731.56 	
Date: Apr 30
Value: 720.05 	
Date: Apr 25
Value: 710.81 	
Date: Apr 20
Value: 700.16 	
Date: Apr 15
Value: 688.14 	
Date: Apr 10
Value: 676.14 	
Date: Apr 05
Value: 664.93 	
Date: Mar 31
Value: 654.22 	
Date: Mar 25
Value: 641.12 	
Date: Mar 20
Value: 631.74 	
Date: Mar 15
Value: 622.44 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 605.57 	
Date: Feb 28
Value: 547.72 	
Date: Feb 25
Value: 547.08 	
Date: Feb 20
Value: 546.13 	
Date: Feb 15
Value: 544.57 	
Date: Feb 10
Value: 543.63 	
Date: Feb 05
Value: 542.85 	
Date: Jan 31
Value: 541.67 	
Date: Jan 25
Value: 537.49 	
Date: Jan 20
Value: 536.6 	
Date: Jan 15
Value: 534.77 	
Date: Jan 10
Value: 526.09 	
Date: Jan 05
Value: 523.18 	
Date: Dec 31
Value: 519.09 	
Date: Dec 25
Value: 516.82 	
Date: Dec 20
Value: 478.93 	
Date: Dec 15
Value: 472.91 	
Date: Dec 10
Value: 465.74 	
Date: Dec 05
Value: 437.44 	
Date: Nov 30
Value: 420.4 	
Date: Nov 25
Value: 403.55 	
Date: Nov 20
Value: 382.7 	
Date: Nov 15
Value: 368.21 	
Date: Nov 10
Value: 364.4 	
Date: Nov 05
Value: 363.15 	
Date: Oct 31
Value: 362.02 	
Date: Oct 25
Value: 360.41 	
Date: Oct 20
Value: 359.19 	
Date: Oct 15
Value: 358 	
Date: Oct 10
Value: 355.27 	
Date: Oct 05
Value: 349.9 	
Date: Sep 30
Value: 327.48 	
Date: Sep 25
Value: 321.68 	
Date: Sep 20
Value: 318.56 	
Date: Sep 15
Value: 309.01 	
Date: Sep 10
Value: 298.33 	
Date: Sep 05
Value: 286.96 	
Date: Aug 31
Value: 284.24 	
Date: Aug 25
Value: 276.71 	
Date: Aug 20
Value: 272.42 	
Date: Aug 15
Value: 255.14 	
Date: Aug 10
Value: 252.69 	
Date: Aug 05
Value: 250.81 	
Date: Jul 31
Value: 248.28 	
Date: Jul 25
Value: 246.01 	
Date: Jul 20
Value: 241.77 	
Date: Jul 15
Value: 237.6 	
Date: Jul 10
Value: 235.72 	
Date: Jul 05
Value: 233.86 	
Date: Jun 30
Value: 230.13 	
Date: Jun 25
Value: 200.04 	
Date: Jun 20
Value: 175.72 	
Date: Jun 15
Value: 173.48 	
Date: Jun 10
Value: 167.33 	
Date: Jun 05
Value: 163.58 	
Date: May 31
Value: 161.44 	
Date: May 25
Value: 154.65 	
Date: May 20
Value: 142.39 	
Date: May 15
Value: 118.27 	
Date: May 10
Value: 109.06 	
Date: May 05
Value: 92.05 	
Date: Apr 30
Value: 74.13 	
Date: Apr 25
Value: 70.06 	
Date: Apr 20
Value: 631.68 	
Date: Apr 15
Value: 628.1 	
Date: Apr 10
Value: 623.01 	
Date: Apr 05
Value: 619.47 	
Date: Mar 31
Value: 611.31 	
Date: Mar 25
Value: 577.52 	
Date: Mar 20
Value: 564.05 	
Date: Mar 15
Value: 560.34 	
Date: Mar 10
Value: 554.15 	
Date: Mar 05
Value: 552.36 	
Date: Feb 28
Value: 585.74 	
Date: Feb 25
Value: 581.06 	
Date: Feb 20
Value: 575.81 	
Date: Feb 15
Value: 575 	
Date: Feb 10
Value: 566.02 	
Date: Feb 05
Value: 560.16 	
Date: Jan 31
Value: 558.56 	
Date: Jan 25
Value: 557.61 	
Date: Jan 20
Value: 556.42 	
Date: Jan 15
Value: 543.91 	
Date: Jan 10
Value: 541.3 	
Date: Jan 05
Value: 532.01 	
Date: Dec 31
Value: 524.42 	
Date: Dec 25
Value: 523.28 	
Date: Dec 20
Value: 515.68 	
Date: Dec 15
Value: 514.22 	
Date: Dec 10
Value: 489.05 	
Date: Dec 05
Value: 485.74 	
Date: Nov 30
Value: 475.74 	
Date: Nov 25
Value: 443.67 	
Date: Nov 20
Value: 424.1 	
Date: Nov 15
Value: 411.52 	
Date: Nov 10
Value: 404.93 	
Date: Nov 05
Value: 385.09 	
Date: Oct 31
Value: 1001.35 	
Date: Oct 25
Value: 999.73 	
Date: Oct 20
Value: 998.51 	
Date: Oct 15
Value: 997.32 	
Date: Oct 10
Value: 994.59 	
Date: Oct 05
Value: 989.22 	
Date: Sep 30
Value: 966.8 	
Date: Sep 25
Value: 961 	
Date: Sep 20
Value: 957.88 	
Date: Sep 15
Value: 948.33 	
Date: Sep 10
Value: 937.65 	
Date: Sep 05
Value: 926.28 	
Date: Aug 31
Value: 923.56 	
Date: Aug 25
Value: 916.03 	
Date: Aug 20
Value: 911.74 	
Date: Aug 15
Value: 894.46 	
Date: Aug 10
Value: 892.02 	
Date: Aug 05
Value: 890.13 	
Date: Jul 31
Value: 887.6 	
Date: Jul 25
Value: 885.33 	
Date: Jul 20
Value: 881.09 	
Date: Jul 15
Value: 876.92 	
Date: Jul 10
Value: 875.05 	
Date: Jul 05
Value: 873.18 	
Date: Jun 30
Value: 869.45 	
Date: Jun 25
Value: 839.36 	
Date: Jun 20
Value: 815.04 	
Date: Jun 15
Value: 812.81 	
Date: Jun 10
Value: 806.65 	
Date: Jun 05
Value: 802.9 	
Date: May 31
Value: 800.76 	
Date: May 25
Value: 793.97 	
Date: May 20
Value: 781.72 	
Date: May 15
Value: 757.59 	
Date: May 10
Value: 748.38 	
Date: May 05
Value: 731.37 	
Date: Apr 30
Value: 713.45 	
Date: Apr 25
Value: 709.38 	
Date: Apr 20
Value: 678.88 	
Date: Apr 15
Value: 660.58 	
Date: Apr 10
Value: 658.2 	
Date: Apr 05
Value: 655.94 	
Date: Mar 31
Value: 649.25 	
Date: Mar 25
Value: 639.32 	
Date: Mar 20
Value: 631.6 	
Date: Mar 15
Value: 628.04 	
Date: Mar 10
Value: 608.93 	
Date: Mar 05
Value: 599.03 	
Date: Feb 28
Value: 596.07 	
Date: Feb 25
Value: 591.78 	
Date: Feb 20
Value: 583.69 	
Date: Feb 15
Value: 577.81 	
Date: Feb 10
Value: 569.18 	
Date: Feb 05
Value: 561.73 	
Date: Jan 31
Value: 555.47 	
Date: Jan 25
Value: 544.78 	
Date: Jan 20
Value: 536.04 	
Date: Jan 15
Value: 529.79 	
Date: Jan 10
Value: 524.95 	
Date: Jan 05
Value: 517.11 	
Date: Dec 31
Value: 509.38 	
Date: Dec 25
Value: 498.57 	
Date: Dec 20
Value: 490.12 	
Date: Dec 15
Value: 481.8 	
Date: Dec 10
Value: 472.8 	
Date: Dec 05
Value: 463.04 	
Date: Nov 30
Value: 450.32 	
Date: Nov 25
Value: 440.94 	
Date: Nov 20
Value: 427.8 	
Date: Nov 15
Value: 413.93 	
Date: Nov 10
Value: 402.69 	
Date: Nov 05
Value: 391.63 	
Date: Oct 31
Value: 1025.98 	
Date: Oct 25
Value: 1016.4 	
Date: Oct 20
Value: 1006.81 	
Date: Oct 15
Value: 999.29 	
Date: Oct 10
Value: 988.55 	
Date: Oct 05
Value: 978.84 	
Date: Sep 30
Value: 971.71 	
Date: Sep 25
Value: 965.66 	
Date: Sep 20
Value: 960.66 	
Date: Sep 15
Value: 955.93 	
Date: Sep 10
Value: 950.88 	
Date: Sep 05
Value: 946.37 	
Date: Aug 31
Value: 940.1 	
Date: Aug 25
Value: 928.83 	
Date: Aug 20
Value: 921.64 	
Date: Aug 15
Value: 914.84 	
Date: Aug 10
Value: 907.01 	
Date: Aug 05
Value: 896.33 	
Date: Jul 31
Value: 887.93 	
Date: Jul 25
Value: 878.46 	
Date: Jul 20
Value: 873.07 	
Date: Jul 15
Value: 868.13 	
Date: Jul 10
Value: 861.47 	
Date: Jul 05
Value: 855.85 	
Date: Jun 30
Value: 849.21 	
Date: Jun 25
Value: 842.23 	
Date: Jun 20
Value: 833.52 	
Date: Jun 15
Value: 822.77 	
Date: Jun 10
Value: 812.46 	
Date: Jun 05
Value: 802.62 	
Date: May 31
Value: 791.53 	
Date: May 25
Value: 779.3 	
Date: May 20
Value: 766.64 	
Date: May 15
Value: 756.01 	
Date: May 10
Value: 743.6 	
Date: May 05
Value: 731.56 	
Date: Apr 30
Value: 720.05 	
Date: Apr 25
Value: 710.81 	
Date: Apr 20
Value: 700.16 	
Date: Apr 15
Value: 688.14 	
Date: Apr 10
Value: 676.14 	
Date: Apr 05
Value: 664.93 	
Date: Mar 31
Value: 654.22 	
Date: Mar 25
Value: 641.12 	
Date: Mar 20
Value: 631.74 	
Date: Mar 15
Value: 622.44 	
Date: Mar 10
Value: 614.88 	
Date: Mar 05
Value: 605.57

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 546.62 	
Date: Feb 25
Value: 546 	
Date: Feb 20
Value: 545.03 	
Date: Feb 15
Value: 543.88 	
Date: Feb 10
Value: 543.14 	
Date: Feb 05
Value: 542.47 	
Date: Jan 31
Value: 541.11 	
Date: Jan 25
Value: 536.67 	
Date: Jan 20
Value: 535.76 	
Date: Jan 15
Value: 533.73 	
Date: Jan 10
Value: 515.35 	
Date: Jan 05
Value: 512.7 	
Date: Dec 31
Value: 507.59 	
Date: Dec 25
Value: 500.57 	
Date: Dec 20
Value: 461.79 	
Date: Dec 15
Value: 458.91 	
Date: Dec 10
Value: 455.09 	
Date: Dec 05
Value: 419.89 	
Date: Nov 30
Value: 393 	
Date: Nov 25
Value: 376.04 	
Date: Nov 20
Value: 365.62 	
Date: Nov 15
Value: 347.52 	
Date: Nov 10
Value: 335.06 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 330.37 	
Date: Oct 25
Value: 328.53 	
Date: Oct 20
Value: 327.2 	
Date: Oct 15
Value: 325.91 	
Date: Oct 10
Value: 324.11 	
Date: Oct 05
Value: 321.93 	
Date: Sep 30
Value: 315.09 	
Date: Sep 25
Value: 312.17 	
Date: Sep 20
Value: 309.43 	
Date: Sep 15
Value: 301.3 	
Date: Sep 10
Value: 294.74 	
Date: Sep 05
Value: 289.63 	
Date: Aug 31
Value: 287.62 	
Date: Aug 25
Value: 280.28 	
Date: Aug 20
Value: 271.59 	
Date: Aug 15
Value: 247.79 	
Date: Aug 10
Value: 245.91 	
Date: Aug 05
Value: 244.13 	
Date: Jul 31
Value: 241.89 	
Date: Jul 25
Value: 240.27 	
Date: Jul 20
Value: 235.11 	
Date: Jul 15
Value: 232.96 	
Date: Jul 10
Value: 231.22 	
Date: Jul 05
Value: 229.45 	
Date: Jun 30
Value: 216.16 	
Date: Jun 25
Value: 197.52 	
Date: Jun 20
Value: 167.45 	
Date: Jun 15
Value: 164.45 	
Date: Jun 10
Value: 156.16 	
Date: Jun 05
Value: 150.01 	
Date: May 31
Value: 141.95 	
Date: May 25
Value: 130.98 	
Date: May 20
Value: 126.43 	
Date: May 15
Value: 104.85 	
Date: May 10
Value: 97.41 	
Date: May 05
Value: 89.38 	
Date: Apr 30
Value: 70.63 	
Date: Apr 25
Value: 67.44 	
Date: Apr 20
Value: 640.74 	
Date: Apr 15
Value: 637.92 	
Date: Apr 10
Value: 634.17 	
Date: Apr 05
Value: 630.34 	
Date: Mar 31
Value: 621.81 	
Date: Mar 25
Value: 575.05 	
Date: Mar 20
Value: 560.26 	
Date: Mar 15
Value: 557.05 	
Date: Mar 10
Value: 552.11 	
Date: Mar 05
Value: 550.27 	
Date: Feb 28
Value: 652.54 	
Date: Feb 25
Value: 646.99 	
Date: Feb 20
Value: 640.16 	
Date: Feb 15
Value: 639.4 	
Date: Feb 10
Value: 621.79 	
Date: Feb 05
Value: 615.27 	
Date: Jan 31
Value: 613.45 	
Date: Jan 25
Value: 612.65 	
Date: Jan 20
Value: 611.67 	
Date: Jan 15
Value: 606.5 	
Date: Jan 10
Value: 604 	
Date: Jan 05
Value: 574.25 	
Date: Dec 31
Value: 569.45 	
Date: Dec 25
Value: 567.16 	
Date: Dec 20
Value: 554.06 	
Date: Dec 15
Value: 550.67 	
Date: Dec 10
Value: 532.78 	
Date: Dec 05
Value: 527.31 	
Date: Nov 30
Value: 506.5 	
Date: Nov 25
Value: 482.89 	
Date: Nov 20
Value: 468.28 	
Date: Nov 15
Value: 459.8 	
Date: Nov 10
Value: 447.99 	
Date: Nov 05
Value: 438.87 	
Date: Oct 31
Value: 1054.31 	
Date: Oct 25
Value: 1052.47 	
Date: Oct 20
Value: 1051.15 	
Date: Oct 15
Value: 1049.85 	
Date: Oct 10
Value: 1048.05 	
Date: Oct 05
Value: 1045.87 	
Date: Sep 30
Value: 1039.03 	
Date: Sep 25
Value: 1036.11 	
Date: Sep 20
Value: 1033.37 	
Date: Sep 15
Value: 1025.24 	
Date: Sep 10
Value: 1018.68 	
Date: Sep 05
Value: 1013.57 	
Date: Aug 31
Value: 1011.56 	
Date: Aug 25
Value: 1004.22 	
Date: Aug 20
Value: 995.53 	
Date: Aug 15
Value: 971.73 	
Date: Aug 10
Value: 969.85 	
Date: Aug 05
Value: 968.07 	
Date: Jul 31
Value: 965.83 	
Date: Jul 25
Value: 964.21 	
Date: Jul 20
Value: 959.05 	
Date: Jul 15
Value: 956.9 	
Date: Jul 10
Value: 955.16 	
Date: Jul 05
Value: 953.39 	
Date: Jun 30
Value: 940.1 	
Date: Jun 25
Value: 921.46 	
Date: Jun 20
Value: 891.39 	
Date: Jun 15
Value: 888.39 	
Date: Jun 10
Value: 880.1 	
Date: Jun 05
Value: 873.95 	
Date: May 31
Value: 865.89 	
Date: May 25
Value: 854.92 	
Date: May 20
Value: 850.37 	
Date: May 15
Value: 828.79 	
Date: May 10
Value: 821.35 	
Date: May 05
Value: 813.32 	
Date: Apr 30
Value: 794.57 	
Date: Apr 25
Value: 791.38 	
Date: Apr 20
Value: 757.39 	
Date: Apr 15
Value: 739.27 	
Date: Apr 10
Value: 737.04 	
Date: Apr 05
Value: 734.83 	
Date: Mar 31
Value: 732.65 	
Date: Mar 25
Value: 723.94 	
Date: Mar 20
Value: 720.02 	
Date: Mar 15
Value: 716.18 	
Date: Mar 10
Value: 703.55 	
Date: Mar 05
Value: 689.97 	
Date: Feb 28
Value: 620.82 	
Date: Feb 25
Value: 616.89 	
Date: Feb 20
Value: 607.67 	
Date: Feb 15
Value: 602.04 	
Date: Feb 10
Value: 593.19 	
Date: Feb 05
Value: 585.68 	
Date: Jan 31
Value: 578.37 	
Date: Jan 25
Value: 568.05 	
Date: Jan 20
Value: 558.79 	
Date: Jan 15
Value: 553.19 	
Date: Jan 10
Value: 546.36 	
Date: Jan 05
Value: 538.85 	
Date: Dec 31
Value: 530.11 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 502.7 	
Date: Dec 15
Value: 491.51 	
Date: Dec 10
Value: 479.72 	
Date: Dec 05
Value: 467.52 	
Date: Nov 30
Value: 451.58 	
Date: Nov 25
Value: 441.13 	
Date: Nov 20
Value: 430.14 	
Date: Nov 15
Value: 416.01 	
Date: Nov 10
Value: 405.67 	
Date: Nov 05
Value: 397.01 	
Date: Oct 31
Value: 1061.87 	
Date: Oct 25
Value: 1052.04 	
Date: Oct 20
Value: 1042.64 	
Date: Oct 15
Value: 1034.67 	
Date: Oct 10
Value: 1023.44 	
Date: Oct 05
Value: 1013.69 	
Date: Sep 30
Value: 1007.51 	
Date: Sep 25
Value: 1001.6 	
Date: Sep 20
Value: 996.27 	
Date: Sep 15
Value: 991.56 	
Date: Sep 10
Value: 986.73 	
Date: Sep 05
Value: 981.44 	
Date: Aug 31
Value: 976.99 	
Date: Aug 25
Value: 969.62 	
Date: Aug 20
Value: 963.56 	
Date: Aug 15
Value: 958.49 	
Date: Aug 10
Value: 952.43 	
Date: Aug 05
Value: 945.05 	
Date: Jul 31
Value: 939.26 	
Date: Jul 25
Value: 932.73 	
Date: Jul 20
Value: 928.87 	
Date: Jul 15
Value: 925.41 	
Date: Jul 10
Value: 920.94 	
Date: Jul 05
Value: 915.31 	
Date: Jun 30
Value: 908.19 	
Date: Jun 25
Value: 899.51 	
Date: Jun 20
Value: 888.62 	
Date: Jun 15
Value: 872.93 	
Date: Jun 10
Value: 859.07 	
Date: Jun 05
Value: 846.49 	
Date: May 31
Value: 834.2 	
Date: May 25
Value: 818.03 	
Date: May 20
Value: 803.75 	
Date: May 15
Value: 793 	
Date: May 10
Value: 781.04 	
Date: May 05
Value: 768.77 	
Date: Apr 30
Value: 755.99 	
Date: Apr 25
Value: 747.02 	
Date: Apr 20
Value: 736.17 	
Date: Apr 15
Value: 722.3 	
Date: Apr 10
Value: 709.93 	
Date: Apr 05
Value: 698.28 	
Date: Mar 31
Value: 686.55 	
Date: Mar 25
Value: 671.46 	
Date: Mar 20
Value: 660.27 	
Date: Mar 15
Value: 650.3 	
Date: Mar 10
Value: 641.8 	
Date: Mar 05
Value: 631 	
Date: Feb 28
Value: 546.62 	
Date: Feb 25
Value: 546 	
Date: Feb 20
Value: 545.03 	
Date: Feb 15
Value: 543.88 	
Date: Feb 10
Value: 543.14 	
Date: Feb 05
Value: 542.47 	
Date: Jan 31
Value: 541.11 	
Date: Jan 25
Value: 536.67 	
Date: Jan 20
Value: 535.76 	
Date: Jan 15
Value: 533.73 	
Date: Jan 10
Value: 515.35 	
Date: Jan 05
Value: 512.7 	
Date: Dec 31
Value: 507.59 	
Date: Dec 25
Value: 500.57 	
Date: Dec 20
Value: 461.79 	
Date: Dec 15
Value: 458.91 	
Date: Dec 10
Value: 455.09 	
Date: Dec 05
Value: 419.89 	
Date: Nov 30
Value: 393 	
Date: Nov 25
Value: 376.04 	
Date: Nov 20
Value: 365.62 	
Date: Nov 15
Value: 347.52 	
Date: Nov 10
Value: 335.06 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 330.37 	
Date: Oct 25
Value: 328.53 	
Date: Oct 20
Value: 327.2 	
Date: Oct 15
Value: 325.91 	
Date: Oct 10
Value: 324.11 	
Date: Oct 05
Value: 321.93 	
Date: Sep 30
Value: 315.09 	
Date: Sep 25
Value: 312.17 	
Date: Sep 20
Value: 309.43 	
Date: Sep 15
Value: 301.3 	
Date: Sep 10
Value: 294.74 	
Date: Sep 05
Value: 289.63 	
Date: Aug 31
Value: 287.62 	
Date: Aug 25
Value: 280.28 	
Date: Aug 20
Value: 271.59 	
Date: Aug 15
Value: 247.79 	
Date: Aug 10
Value: 245.91 	
Date: Aug 05
Value: 244.13 	
Date: Jul 31
Value: 241.89 	
Date: Jul 25
Value: 240.27 	
Date: Jul 20
Value: 235.11 	
Date: Jul 15
Value: 232.96 	
Date: Jul 10
Value: 231.22 	
Date: Jul 05
Value: 229.45 	
Date: Jun 30
Value: 216.16 	
Date: Jun 25
Value: 197.52 	
Date: Jun 20
Value: 167.45 	
Date: Jun 15
Value: 164.45 	
Date: Jun 10
Value: 156.16 	
Date: Jun 05
Value: 150.01 	
Date: May 31
Value: 141.95 	
Date: May 25
Value: 130.98 	
Date: May 20
Value: 126.43 	
Date: May 15
Value: 104.85 	
Date: May 10
Value: 97.41 	
Date: May 05
Value: 89.38 	
Date: Apr 30
Value: 70.63 	
Date: Apr 25
Value: 67.44 	
Date: Apr 20
Value: 640.74 	
Date: Apr 15
Value: 637.92 	
Date: Apr 10
Value: 634.17 	
Date: Apr 05
Value: 630.34 	
Date: Mar 31
Value: 621.81 	
Date: Mar 25
Value: 575.05 	
Date: Mar 20
Value: 560.26 	
Date: Mar 15
Value: 557.05 	
Date: Mar 10
Value: 552.11 	
Date: Mar 05
Value: 550.27 	
Date: Feb 28
Value: 652.54 	
Date: Feb 25
Value: 646.99 	
Date: Feb 20
Value: 640.16 	
Date: Feb 15
Value: 639.4 	
Date: Feb 10
Value: 621.79 	
Date: Feb 05
Value: 615.27 	
Date: Jan 31
Value: 613.45 	
Date: Jan 25
Value: 612.65 	
Date: Jan 20
Value: 611.67 	
Date: Jan 15
Value: 606.5 	
Date: Jan 10
Value: 604 	
Date: Jan 05
Value: 574.25 	
Date: Dec 31
Value: 569.45 	
Date: Dec 25
Value: 567.16 	
Date: Dec 20
Value: 554.06 	
Date: Dec 15
Value: 550.67 	
Date: Dec 10
Value: 532.78 	
Date: Dec 05
Value: 527.31 	
Date: Nov 30
Value: 506.5 	
Date: Nov 25
Value: 482.89 	
Date: Nov 20
Value: 468.28 	
Date: Nov 15
Value: 459.8 	
Date: Nov 10
Value: 447.99 	
Date: Nov 05
Value: 438.87 	
Date: Oct 31
Value: 1054.31 	
Date: Oct 25
Value: 1052.47 	
Date: Oct 20
Value: 1051.15 	
Date: Oct 15
Value: 1049.85 	
Date: Oct 10
Value: 1048.05 	
Date: Oct 05
Value: 1045.87 	
Date: Sep 30
Value: 1039.03 	
Date: Sep 25
Value: 1036.11 	
Date: Sep 20
Value: 1033.37 	
Date: Sep 15
Value: 1025.24 	
Date: Sep 10
Value: 1018.68 	
Date: Sep 05
Value: 1013.57 	
Date: Aug 31
Value: 1011.56 	
Date: Aug 25
Value: 1004.22 	
Date: Aug 20
Value: 995.53 	
Date: Aug 15
Value: 971.73 	
Date: Aug 10
Value: 969.85 	
Date: Aug 05
Value: 968.07 	
Date: Jul 31
Value: 965.83 	
Date: Jul 25
Value: 964.21 	
Date: Jul 20
Value: 959.05 	
Date: Jul 15
Value: 956.9 	
Date: Jul 10
Value: 955.16 	
Date: Jul 05
Value: 953.39 	
Date: Jun 30
Value: 940.1 	
Date: Jun 25
Value: 921.46 	
Date: Jun 20
Value: 891.39 	
Date: Jun 15
Value: 888.39 	
Date: Jun 10
Value: 880.1 	
Date: Jun 05
Value: 873.95 	
Date: May 31
Value: 865.89 	
Date: May 25
Value: 854.92 	
Date: May 20
Value: 850.37 	
Date: May 15
Value: 828.79 	
Date: May 10
Value: 821.35 	
Date: May 05
Value: 813.32 	
Date: Apr 30
Value: 794.57 	
Date: Apr 25
Value: 791.38 	
Date: Apr 20
Value: 757.39 	
Date: Apr 15
Value: 739.27 	
Date: Apr 10
Value: 737.04 	
Date: Apr 05
Value: 734.83 	
Date: Mar 31
Value: 732.65 	
Date: Mar 25
Value: 723.94 	
Date: Mar 20
Value: 720.02 	
Date: Mar 15
Value: 716.18 	
Date: Mar 10
Value: 703.55 	
Date: Mar 05
Value: 689.97 	
Date: Feb 28
Value: 620.82 	
Date: Feb 25
Value: 616.89 	
Date: Feb 20
Value: 607.67 	
Date: Feb 15
Value: 602.04 	
Date: Feb 10
Value: 593.19 	
Date: Feb 05
Value: 585.68 	
Date: Jan 31
Value: 578.37 	
Date: Jan 25
Value: 568.05 	
Date: Jan 20
Value: 558.79 	
Date: Jan 15
Value: 553.19 	
Date: Jan 10
Value: 546.36 	
Date: Jan 05
Value: 538.85 	
Date: Dec 31
Value: 530.11 	
Date: Dec 25
Value: 515.67 	
Date: Dec 20
Value: 502.7 	
Date: Dec 15
Value: 491.51 	
Date: Dec 10
Value: 479.72 	
Date: Dec 05
Value: 467.52 	
Date: Nov 30
Value: 451.58 	
Date: Nov 25
Value: 441.13 	
Date: Nov 20
Value: 430.14 	
Date: Nov 15
Value: 416.01 	
Date: Nov 10
Value: 405.67 	
Date: Nov 05
Value: 397.01 	
Date: Oct 31
Value: 1061.87 	
Date: Oct 25
Value: 1052.04 	
Date: Oct 20
Value: 1042.64 	
Date: Oct 15
Value: 1034.67 	
Date: Oct 10
Value: 1023.44 	
Date: Oct 05
Value: 1013.69 	
Date: Sep 30
Value: 1007.51 	
Date: Sep 25
Value: 1001.6 	
Date: Sep 20
Value: 996.27 	
Date: Sep 15
Value: 991.56 	
Date: Sep 10
Value: 986.73 	
Date: Sep 05
Value: 981.44 	
Date: Aug 31
Value: 976.99 	
Date: Aug 25
Value: 969.62 	
Date: Aug 20
Value: 963.56 	
Date: Aug 15
Value: 958.49 	
Date: Aug 10
Value: 952.43 	
Date: Aug 05
Value: 945.05 	
Date: Jul 31
Value: 939.26 	
Date: Jul 25
Value: 932.73 	
Date: Jul 20
Value: 928.87 	
Date: Jul 15
Value: 925.41 	
Date: Jul 10
Value: 920.94 	
Date: Jul 05
Value: 915.31 	
Date: Jun 30
Value: 908.19 	
Date: Jun 25
Value: 899.51 	
Date: Jun 20
Value: 888.62 	
Date: Jun 15
Value: 872.93 	
Date: Jun 10
Value: 859.07 	
Date: Jun 05
Value: 846.49 	
Date: May 31
Value: 834.2 	
Date: May 25
Value: 818.03 	
Date: May 20
Value: 803.75 	
Date: May 15
Value: 793 	
Date: May 10
Value: 781.04 	
Date: May 05
Value: 768.77 	
Date: Apr 30
Value: 755.99 	
Date: Apr 25
Value: 747.02 	
Date: Apr 20
Value: 736.17 	
Date: Apr 15
Value: 722.3 	
Date: Apr 10
Value: 709.93 	
Date: Apr 05
Value: 698.28 	
Date: Mar 31
Value: 686.55 	
Date: Mar 25
Value: 671.46 	
Date: Mar 20
Value: 660.27 	
Date: Mar 15
Value: 650.3 	
Date: Mar 10
Value: 641.8 	
Date: Mar 05
Value: 631

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 684.75 	
Date: Feb 25
Value: 683.73 	
Date: Feb 20
Value: 682.25 	
Date: Feb 15
Value: 679.84 	
Date: Feb 10
Value: 678.32 	
Date: Feb 05
Value: 677.05 	
Date: Jan 31
Value: 674.72 	
Date: Jan 25
Value: 669.19 	
Date: Jan 20
Value: 667.73 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 649.96 	
Date: Jan 05
Value: 644.39 	
Date: Dec 31
Value: 636.19 	
Date: Dec 25
Value: 633.95 	
Date: Dec 20
Value: 581.89 	
Date: Dec 15
Value: 574.66 	
Date: Dec 10
Value: 561.56 	
Date: Dec 05
Value: 524.01 	
Date: Nov 30
Value: 499.97 	
Date: Nov 25
Value: 479.02 	
Date: Nov 20
Value: 447.92 	
Date: Nov 15
Value: 430.26 	
Date: Nov 10
Value: 426.57 	
Date: Nov 05
Value: 425.09 	
Date: Oct 31
Value: 423.76 	
Date: Oct 25
Value: 421.67 	
Date: Oct 20
Value: 420.12 	
Date: Oct 15
Value: 418.65 	
Date: Oct 10
Value: 416.31 	
Date: Oct 05
Value: 409.47 	
Date: Sep 30
Value: 382.37 	
Date: Sep 25
Value: 376.56 	
Date: Sep 20
Value: 373.1 	
Date: Sep 15
Value: 366.93 	
Date: Sep 10
Value: 359.69 	
Date: Sep 05
Value: 345.65 	
Date: Aug 31
Value: 342.83 	
Date: Aug 25
Value: 334.84 	
Date: Aug 20
Value: 329.37 	
Date: Aug 15
Value: 312.01 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 306.67 	
Date: Jul 31
Value: 303.4 	
Date: Jul 25
Value: 300.56 	
Date: Jul 20
Value: 296.1 	
Date: Jul 15
Value: 292.48 	
Date: Jul 10
Value: 290.22 	
Date: Jul 05
Value: 288.03 	
Date: Jun 30
Value: 283 	
Date: Jun 25
Value: 246.71 	
Date: Jun 20
Value: 223.13 	
Date: Jun 15
Value: 220.88 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.39 	
Date: May 31
Value: 210.08 	
Date: May 25
Value: 201.37 	
Date: May 20
Value: 188.38 	
Date: May 15
Value: 161.46 	
Date: May 10
Value: 150.36 	
Date: May 05
Value: 132.41 	
Date: Apr 30
Value: 108.37 	
Date: Apr 25
Value: 103.32 	
Date: Apr 20
Value: 811.34 	
Date: Apr 15
Value: 806.85 	
Date: Apr 10
Value: 800.2 	
Date: Apr 05
Value: 795.05 	
Date: Mar 31
Value: 784.02 	
Date: Mar 25
Value: 735.3 	
Date: Mar 20
Value: 712.7 	
Date: Mar 15
Value: 706.32 	
Date: Mar 10
Value: 695.21 	
Date: Mar 05
Value: 692.04 	
Date: Feb 28
Value: 757.85 	
Date: Feb 25
Value: 749.81 	
Date: Feb 20
Value: 740.03 	
Date: Feb 15
Value: 738.66 	
Date: Feb 10
Value: 728.64 	
Date: Feb 05
Value: 719.59 	
Date: Jan 31
Value: 716.73 	
Date: Jan 25
Value: 715.37 	
Date: Jan 20
Value: 711.35 	
Date: Jan 15
Value: 690.14 	
Date: Jan 10
Value: 687.24 	
Date: Jan 05
Value: 672.55 	
Date: Dec 31
Value: 658.61 	
Date: Dec 25
Value: 657.05 	
Date: Dec 20
Value: 643.72 	
Date: Dec 15
Value: 641.81 	
Date: Dec 10
Value: 605.11 	
Date: Dec 05
Value: 602.78 	
Date: Nov 30
Value: 591.98 	
Date: Nov 25
Value: 543.05 	
Date: Nov 20
Value: 516.7 	
Date: Nov 15
Value: 489.79 	
Date: Nov 10
Value: 477.64 	
Date: Nov 05
Value: 445.53 	
Date: Oct 31
Value: 1258.34 	
Date: Oct 25
Value: 1256.25 	
Date: Oct 20
Value: 1254.7 	
Date: Oct 15
Value: 1253.23 	
Date: Oct 10
Value: 1250.89 	
Date: Oct 05
Value: 1244.05 	
Date: Sep 30
Value: 1216.95 	
Date: Sep 25
Value: 1211.14 	
Date: Sep 20
Value: 1207.67 	
Date: Sep 15
Value: 1201.51 	
Date: Sep 10
Value: 1194.27 	
Date: Sep 05
Value: 1180.22 	
Date: Aug 31
Value: 1177.41 	
Date: Aug 25
Value: 1169.42 	
Date: Aug 20
Value: 1163.95 	
Date: Aug 15
Value: 1146.59 	
Date: Aug 10
Value: 1143.74 	
Date: Aug 05
Value: 1141.25 	
Date: Jul 31
Value: 1137.98 	
Date: Jul 25
Value: 1135.13 	
Date: Jul 20
Value: 1130.68 	
Date: Jul 15
Value: 1127.06 	
Date: Jul 10
Value: 1124.8 	
Date: Jul 05
Value: 1122.61 	
Date: Jun 30
Value: 1117.58 	
Date: Jun 25
Value: 1081.28 	
Date: Jun 20
Value: 1057.71 	
Date: Jun 15
Value: 1055.46 	
Date: Jun 10
Value: 1050.12 	
Date: Jun 05
Value: 1046.97 	
Date: May 31
Value: 1044.66 	
Date: May 25
Value: 1035.95 	
Date: May 20
Value: 1022.96 	
Date: May 15
Value: 996.04 	
Date: May 10
Value: 984.94 	
Date: May 05
Value: 966.99 	
Date: Apr 30
Value: 942.95 	
Date: Apr 25
Value: 937.9 	
Date: Apr 20
Value: 893.12 	
Date: Apr 15
Value: 870.63 	
Date: Apr 10
Value: 865.98 	
Date: Apr 05
Value: 862.56 	
Date: Mar 31
Value: 851.33 	
Date: Mar 25
Value: 834.57 	
Date: Mar 20
Value: 823.76 	
Date: Mar 15
Value: 818.23 	
Date: Mar 10
Value: 791.75 	
Date: Mar 05
Value: 777.68 	
Date: Feb 28
Value: 751.31 	
Date: Feb 25
Value: 744.69 	
Date: Feb 20
Value: 731.7 	
Date: Feb 15
Value: 722.73 	
Date: Feb 10
Value: 708.51 	
Date: Feb 05
Value: 696.41 	
Date: Jan 31
Value: 686.59 	
Date: Jan 25
Value: 670.68 	
Date: Jan 20
Value: 656.69 	
Date: Jan 15
Value: 646.67 	
Date: Jan 10
Value: 638.88 	
Date: Jan 05
Value: 626.31 	
Date: Dec 31
Value: 615.03 	
Date: Dec 25
Value: 599.6 	
Date: Dec 20
Value: 587.12 	
Date: Dec 15
Value: 573.65 	
Date: Dec 10
Value: 561.23 	
Date: Dec 05
Value: 547.36 	
Date: Nov 30
Value: 529.12 	
Date: Nov 25
Value: 515.28 	
Date: Nov 20
Value: 499.92 	
Date: Nov 15
Value: 480.27 	
Date: Nov 10
Value: 465.16 	
Date: Nov 05
Value: 450.96 	
Date: Oct 31
Value: 1258.61 	
Date: Oct 25
Value: 1246.97 	
Date: Oct 20
Value: 1236.38 	
Date: Oct 15
Value: 1228.31 	
Date: Oct 10
Value: 1216.07 	
Date: Oct 05
Value: 1204.8 	
Date: Sep 30
Value: 1196.34 	
Date: Sep 25
Value: 1190.74 	
Date: Sep 20
Value: 1186.44 	
Date: Sep 15
Value: 1182.43 	
Date: Sep 10
Value: 1178.26 	
Date: Sep 05
Value: 1174.17 	
Date: Aug 31
Value: 1168.18 	
Date: Aug 25
Value: 1155.78 	
Date: Aug 20
Value: 1147.91 	
Date: Aug 15
Value: 1140.51 	
Date: Aug 10
Value: 1131.67 	
Date: Aug 05
Value: 1119.54 	
Date: Jul 31
Value: 1110.98 	
Date: Jul 25
Value: 1100.99 	
Date: Jul 20
Value: 1094.79 	
Date: Jul 15
Value: 1089.55 	
Date: Jul 10
Value: 1082.41 	
Date: Jul 05
Value: 1075.49 	
Date: Jun 30
Value: 1067.99 	
Date: Jun 25
Value: 1059.86 	
Date: Jun 20
Value: 1050.63 	
Date: Jun 15
Value: 1038.92 	
Date: Jun 10
Value: 1028.53 	
Date: Jun 05
Value: 1018.21 	
Date: May 31
Value: 1005.55 	
Date: May 25
Value: 991.76 	
Date: May 20
Value: 976.93 	
Date: May 15
Value: 964.25 	
Date: May 10
Value: 949.03 	
Date: May 05
Value: 934.5 	
Date: Apr 30
Value: 919.95 	
Date: Apr 25
Value: 908.18 	
Date: Apr 20
Value: 893.93 	
Date: Apr 15
Value: 878.61 	
Date: Apr 10
Value: 863.03 	
Date: Apr 05
Value: 848.4 	
Date: Mar 31
Value: 834.73 	
Date: Mar 25
Value: 816.39 	
Date: Mar 20
Value: 803.09 	
Date: Mar 15
Value: 789.91 	
Date: Mar 10
Value: 778.91 	
Date: Mar 05
Value: 765 	
Date: Feb 28
Value: 684.75 	
Date: Feb 25
Value: 683.73 	
Date: Feb 20
Value: 682.25 	
Date: Feb 15
Value: 679.84 	
Date: Feb 10
Value: 678.32 	
Date: Feb 05
Value: 677.05 	
Date: Jan 31
Value: 674.72 	
Date: Jan 25
Value: 669.19 	
Date: Jan 20
Value: 667.73 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 649.96 	
Date: Jan 05
Value: 644.39 	
Date: Dec 31
Value: 636.19 	
Date: Dec 25
Value: 633.95 	
Date: Dec 20
Value: 581.89 	
Date: Dec 15
Value: 574.66 	
Date: Dec 10
Value: 561.56 	
Date: Dec 05
Value: 524.01 	
Date: Nov 30
Value: 499.97 	
Date: Nov 25
Value: 479.02 	
Date: Nov 20
Value: 447.92 	
Date: Nov 15
Value: 430.26 	
Date: Nov 10
Value: 426.57 	
Date: Nov 05
Value: 425.09 	
Date: Oct 31
Value: 423.76 	
Date: Oct 25
Value: 421.67 	
Date: Oct 20
Value: 420.12 	
Date: Oct 15
Value: 418.65 	
Date: Oct 10
Value: 416.31 	
Date: Oct 05
Value: 409.47 	
Date: Sep 30
Value: 382.37 	
Date: Sep 25
Value: 376.56 	
Date: Sep 20
Value: 373.1 	
Date: Sep 15
Value: 366.93 	
Date: Sep 10
Value: 359.69 	
Date: Sep 05
Value: 345.65 	
Date: Aug 31
Value: 342.83 	
Date: Aug 25
Value: 334.84 	
Date: Aug 20
Value: 329.37 	
Date: Aug 15
Value: 312.01 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 306.67 	
Date: Jul 31
Value: 303.4 	
Date: Jul 25
Value: 300.56 	
Date: Jul 20
Value: 296.1 	
Date: Jul 15
Value: 292.48 	
Date: Jul 10
Value: 290.22 	
Date: Jul 05
Value: 288.03 	
Date: Jun 30
Value: 283 	
Date: Jun 25
Value: 246.71 	
Date: Jun 20
Value: 223.13 	
Date: Jun 15
Value: 220.88 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.39 	
Date: May 31
Value: 210.08 	
Date: May 25
Value: 201.37 	
Date: May 20
Value: 188.38 	
Date: May 15
Value: 161.46 	
Date: May 10
Value: 150.36 	
Date: May 05
Value: 132.41 	
Date: Apr 30
Value: 108.37 	
Date: Apr 25
Value: 103.32 	
Date: Apr 20
Value: 811.34 	
Date: Apr 15
Value: 806.85 	
Date: Apr 10
Value: 800.2 	
Date: Apr 05
Value: 795.05 	
Date: Mar 31
Value: 784.02 	
Date: Mar 25
Value: 735.3 	
Date: Mar 20
Value: 712.7 	
Date: Mar 15
Value: 706.32 	
Date: Mar 10
Value: 695.21 	
Date: Mar 05
Value: 692.04 	
Date: Feb 28
Value: 757.85 	
Date: Feb 25
Value: 749.81 	
Date: Feb 20
Value: 740.03 	
Date: Feb 15
Value: 738.66 	
Date: Feb 10
Value: 728.64 	
Date: Feb 05
Value: 719.59 	
Date: Jan 31
Value: 716.73 	
Date: Jan 25
Value: 715.37 	
Date: Jan 20
Value: 711.35 	
Date: Jan 15
Value: 690.14 	
Date: Jan 10
Value: 687.24 	
Date: Jan 05
Value: 672.55 	
Date: Dec 31
Value: 658.61 	
Date: Dec 25
Value: 657.05 	
Date: Dec 20
Value: 643.72 	
Date: Dec 15
Value: 641.81 	
Date: Dec 10
Value: 605.11 	
Date: Dec 05
Value: 602.78 	
Date: Nov 30
Value: 591.98 	
Date: Nov 25
Value: 543.05 	
Date: Nov 20
Value: 516.7 	
Date: Nov 15
Value: 489.79 	
Date: Nov 10
Value: 477.64 	
Date: Nov 05
Value: 445.53 	
Date: Oct 31
Value: 1258.34 	
Date: Oct 25
Value: 1256.25 	
Date: Oct 20
Value: 1254.7 	
Date: Oct 15
Value: 1253.23 	
Date: Oct 10
Value: 1250.89 	
Date: Oct 05
Value: 1244.05 	
Date: Sep 30
Value: 1216.95 	
Date: Sep 25
Value: 1211.14 	
Date: Sep 20
Value: 1207.67 	
Date: Sep 15
Value: 1201.51 	
Date: Sep 10
Value: 1194.27 	
Date: Sep 05
Value: 1180.22 	
Date: Aug 31
Value: 1177.41 	
Date: Aug 25
Value: 1169.42 	
Date: Aug 20
Value: 1163.95 	
Date: Aug 15
Value: 1146.59 	
Date: Aug 10
Value: 1143.74 	
Date: Aug 05
Value: 1141.25 	
Date: Jul 31
Value: 1137.98 	
Date: Jul 25
Value: 1135.13 	
Date: Jul 20
Value: 1130.68 	
Date: Jul 15
Value: 1127.06 	
Date: Jul 10
Value: 1124.8 	
Date: Jul 05
Value: 1122.61 	
Date: Jun 30
Value: 1117.58 	
Date: Jun 25
Value: 1081.28 	
Date: Jun 20
Value: 1057.71 	
Date: Jun 15
Value: 1055.46 	
Date: Jun 10
Value: 1050.12 	
Date: Jun 05
Value: 1046.97 	
Date: May 31
Value: 1044.66 	
Date: May 25
Value: 1035.95 	
Date: May 20
Value: 1022.96 	
Date: May 15
Value: 996.04 	
Date: May 10
Value: 984.94 	
Date: May 05
Value: 966.99 	
Date: Apr 30
Value: 942.95 	
Date: Apr 25
Value: 937.9 	
Date: Apr 20
Value: 893.12 	
Date: Apr 15
Value: 870.63 	
Date: Apr 10
Value: 865.98 	
Date: Apr 05
Value: 862.56 	
Date: Mar 31
Value: 851.33 	
Date: Mar 25
Value: 834.57 	
Date: Mar 20
Value: 823.76 	
Date: Mar 15
Value: 818.23 	
Date: Mar 10
Value: 791.75 	
Date: Mar 05
Value: 777.68 	
Date: Feb 28
Value: 751.31 	
Date: Feb 25
Value: 744.69 	
Date: Feb 20
Value: 731.7 	
Date: Feb 15
Value: 722.73 	
Date: Feb 10
Value: 708.51 	
Date: Feb 05
Value: 696.41 	
Date: Jan 31
Value: 686.59 	
Date: Jan 25
Value: 670.68 	
Date: Jan 20
Value: 656.69 	
Date: Jan 15
Value: 646.67 	
Date: Jan 10
Value: 638.88 	
Date: Jan 05
Value: 626.31 	
Date: Dec 31
Value: 615.03 	
Date: Dec 25
Value: 599.6 	
Date: Dec 20
Value: 587.12 	
Date: Dec 15
Value: 573.65 	
Date: Dec 10
Value: 561.23 	
Date: Dec 05
Value: 547.36 	
Date: Nov 30
Value: 529.12 	
Date: Nov 25
Value: 515.28 	
Date: Nov 20
Value: 499.92 	
Date: Nov 15
Value: 480.27 	
Date: Nov 10
Value: 465.16 	
Date: Nov 05
Value: 450.96 	
Date: Oct 31
Value: 1258.61 	
Date: Oct 25
Value: 1246.97 	
Date: Oct 20
Value: 1236.38 	
Date: Oct 15
Value: 1228.31 	
Date: Oct 10
Value: 1216.07 	
Date: Oct 05
Value: 1204.8 	
Date: Sep 30
Value: 1196.34 	
Date: Sep 25
Value: 1190.74 	
Date: Sep 20
Value: 1186.44 	
Date: Sep 15
Value: 1182.43 	
Date: Sep 10
Value: 1178.26 	
Date: Sep 05
Value: 1174.17 	
Date: Aug 31
Value: 1168.18 	
Date: Aug 25
Value: 1155.78 	
Date: Aug 20
Value: 1147.91 	
Date: Aug 15
Value: 1140.51 	
Date: Aug 10
Value: 1131.67 	
Date: Aug 05
Value: 1119.54 	
Date: Jul 31
Value: 1110.98 	
Date: Jul 25
Value: 1100.99 	
Date: Jul 20
Value: 1094.79 	
Date: Jul 15
Value: 1089.55 	
Date: Jul 10
Value: 1082.41 	
Date: Jul 05
Value: 1075.49 	
Date: Jun 30
Value: 1067.99 	
Date: Jun 25
Value: 1059.86 	
Date: Jun 20
Value: 1050.63 	
Date: Jun 15
Value: 1038.92 	
Date: Jun 10
Value: 1028.53 	
Date: Jun 05
Value: 1018.21 	
Date: May 31
Value: 1005.55 	
Date: May 25
Value: 991.76 	
Date: May 20
Value: 976.93 	
Date: May 15
Value: 964.25 	
Date: May 10
Value: 949.03 	
Date: May 05
Value: 934.5 	
Date: Apr 30
Value: 919.95 	
Date: Apr 25
Value: 908.18 	
Date: Apr 20
Value: 893.93 	
Date: Apr 15
Value: 878.61 	
Date: Apr 10
Value: 863.03 	
Date: Apr 05
Value: 848.4 	
Date: Mar 31
Value: 834.73 	
Date: Mar 25
Value: 816.39 	
Date: Mar 20
Value: 803.09 	
Date: Mar 15
Value: 789.91 	
Date: Mar 10
Value: 778.91 	
Date: Mar 05
Value: 765

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 760.21 	
Date: Feb 25
Value: 759.27 	
Date: Feb 20
Value: 758.25 	
Date: Feb 15
Value: 756.68 	
Date: Feb 10
Value: 755.73 	
Date: Feb 05
Value: 754.83 	
Date: Jan 31
Value: 753.14 	
Date: Jan 25
Value: 744.19 	
Date: Jan 20
Value: 742.56 	
Date: Jan 15
Value: 740.56 	
Date: Jan 10
Value: 724.7 	
Date: Jan 05
Value: 719.19 	
Date: Dec 31
Value: 710.5 	
Date: Dec 25
Value: 703.52 	
Date: Dec 20
Value: 641.2 	
Date: Dec 15
Value: 626.29 	
Date: Dec 10
Value: 611.36 	
Date: Dec 05
Value: 579.84 	
Date: Nov 30
Value: 553.24 	
Date: Nov 25
Value: 528.87 	
Date: Nov 20
Value: 501.45 	
Date: Nov 15
Value: 486.49 	
Date: Nov 10
Value: 479.89 	
Date: Nov 05
Value: 478.28 	
Date: Oct 31
Value: 476.73 	
Date: Oct 25
Value: 474.06 	
Date: Oct 20
Value: 472.1 	
Date: Oct 15
Value: 470.09 	
Date: Oct 10
Value: 468.02 	
Date: Oct 05
Value: 457.86 	
Date: Sep 30
Value: 417.83 	
Date: Sep 25
Value: 410.27 	
Date: Sep 20
Value: 407.15 	
Date: Sep 15
Value: 398.61 	
Date: Sep 10
Value: 384.58 	
Date: Sep 05
Value: 358.5 	
Date: Aug 31
Value: 355.53 	
Date: Aug 25
Value: 350.86 	
Date: Aug 20
Value: 344.15 	
Date: Aug 15
Value: 328.67 	
Date: Aug 10
Value: 326.3 	
Date: Aug 05
Value: 323.98 	
Date: Jul 31
Value: 321.24 	
Date: Jul 25
Value: 317.89 	
Date: Jul 20
Value: 309.63 	
Date: Jul 15
Value: 296.65 	
Date: Jul 10
Value: 292.94 	
Date: Jul 05
Value: 289.98 	
Date: Jun 30
Value: 281.48 	
Date: Jun 25
Value: 258.51 	
Date: Jun 20
Value: 236.22 	
Date: Jun 15
Value: 233.13 	
Date: Jun 10
Value: 227.85 	
Date: Jun 05
Value: 224.67 	
Date: May 31
Value: 220.35 	
Date: May 25
Value: 209.96 	
Date: May 20
Value: 200.22 	
Date: May 15
Value: 169.44 	
Date: May 10
Value: 158.73 	
Date: May 05
Value: 145.85 	
Date: Apr 30
Value: 124.28 	
Date: Apr 25
Value: 117.18 	
Date: Apr 20
Value: 905.25 	
Date: Apr 15
Value: 898.08 	
Date: Apr 10
Value: 888.25 	
Date: Apr 05
Value: 873.95 	
Date: Mar 31
Value: 863.56 	
Date: Mar 25
Value: 828.22 	
Date: Mar 20
Value: 798.2 	
Date: Mar 15
Value: 785.77 	
Date: Mar 10
Value: 772.37 	
Date: Mar 05
Value: 767.62 	
Date: Feb 28
Value: 851.11 	
Date: Feb 25
Value: 841.72 	
Date: Feb 20
Value: 832.46 	
Date: Feb 15
Value: 831.4 	
Date: Feb 10
Value: 822.97 	
Date: Feb 05
Value: 815.16 	
Date: Jan 31
Value: 813.06 	
Date: Jan 25
Value: 811.55 	
Date: Jan 20
Value: 807.27 	
Date: Jan 15
Value: 787.86 	
Date: Jan 10
Value: 785.09 	
Date: Jan 05
Value: 769.78 	
Date: Dec 31
Value: 760.19 	
Date: Dec 25
Value: 755.02 	
Date: Dec 20
Value: 740.44 	
Date: Dec 15
Value: 735.49 	
Date: Dec 10
Value: 695.31 	
Date: Dec 05
Value: 684.6 	
Date: Nov 30
Value: 673.07 	
Date: Nov 25
Value: 613.15 	
Date: Nov 20
Value: 579.8 	
Date: Nov 15
Value: 565.75 	
Date: Nov 10
Value: 551.16 	
Date: Nov 05
Value: 511.86 	
Date: Oct 31
Value: 1419.51 	
Date: Oct 25
Value: 1416.84 	
Date: Oct 20
Value: 1414.89 	
Date: Oct 15
Value: 1412.87 	
Date: Oct 10
Value: 1410.81 	
Date: Oct 05
Value: 1400.65 	
Date: Sep 30
Value: 1360.62 	
Date: Sep 25
Value: 1353.05 	
Date: Sep 20
Value: 1349.94 	
Date: Sep 15
Value: 1341.39 	
Date: Sep 10
Value: 1327.37 	
Date: Sep 05
Value: 1301.28 	
Date: Aug 31
Value: 1298.31 	
Date: Aug 25
Value: 1293.64 	
Date: Aug 20
Value: 1286.94 	
Date: Aug 15
Value: 1271.45 	
Date: Aug 10
Value: 1269.09 	
Date: Aug 05
Value: 1266.76 	
Date: Jul 31
Value: 1264.03 	
Date: Jul 25
Value: 1260.68 	
Date: Jul 20
Value: 1252.42 	
Date: Jul 15
Value: 1239.44 	
Date: Jul 10
Value: 1235.73 	
Date: Jul 05
Value: 1232.77 	
Date: Jun 30
Value: 1224.27 	
Date: Jun 25
Value: 1201.3 	
Date: Jun 20
Value: 1179.01 	
Date: Jun 15
Value: 1175.92 	
Date: Jun 10
Value: 1170.63 	
Date: Jun 05
Value: 1167.46 	
Date: May 31
Value: 1163.13 	
Date: May 25
Value: 1152.75 	
Date: May 20
Value: 1143 	
Date: May 15
Value: 1112.22 	
Date: May 10
Value: 1101.51 	
Date: May 05
Value: 1088.64 	
Date: Apr 30
Value: 1067.07 	
Date: Apr 25
Value: 1059.97 	
Date: Apr 20
Value: 1011.39 	
Date: Apr 15
Value: 983.61 	
Date: Apr 10
Value: 977.34 	
Date: Apr 05
Value: 971.42 	
Date: Mar 31
Value: 962.88 	
Date: Mar 25
Value: 942.78 	
Date: Mar 20
Value: 930.94 	
Date: Mar 15
Value: 919.56 	
Date: Mar 10
Value: 893.34 	
Date: Mar 05
Value: 881.73 	
Date: Feb 28
Value: 856.22 	
Date: Feb 25
Value: 849.21 	
Date: Feb 20
Value: 835.39 	
Date: Feb 15
Value: 825.91 	
Date: Feb 10
Value: 810.74 	
Date: Feb 05
Value: 797.98 	
Date: Jan 31
Value: 786.1 	
Date: Jan 25
Value: 770.21 	
Date: Jan 20
Value: 756.84 	
Date: Jan 15
Value: 747.68 	
Date: Jan 10
Value: 739.31 	
Date: Jan 05
Value: 725.77 	
Date: Dec 31
Value: 711.41 	
Date: Dec 25
Value: 690.27 	
Date: Dec 20
Value: 673.63 	
Date: Dec 15
Value: 654.34 	
Date: Dec 10
Value: 636.09 	
Date: Dec 05
Value: 617.69 	
Date: Nov 30
Value: 594.95 	
Date: Nov 25
Value: 576.61 	
Date: Nov 20
Value: 558.34 	
Date: Nov 15
Value: 537.46 	
Date: Nov 10
Value: 519.7 	
Date: Nov 05
Value: 502.61 	
Date: Oct 31
Value: 1423.72 	
Date: Oct 25
Value: 1408.6 	
Date: Oct 20
Value: 1394.49 	
Date: Oct 15
Value: 1383.8 	
Date: Oct 10
Value: 1368 	
Date: Oct 05
Value: 1353.52 	
Date: Sep 30
Value: 1342.41 	
Date: Sep 25
Value: 1333.74 	
Date: Sep 20
Value: 1325.25 	
Date: Sep 15
Value: 1318.01 	
Date: Sep 10
Value: 1310.29 	
Date: Sep 05
Value: 1302.35 	
Date: Aug 31
Value: 1294.08 	
Date: Aug 25
Value: 1283.24 	
Date: Aug 20
Value: 1276.09 	
Date: Aug 15
Value: 1269.58 	
Date: Aug 10
Value: 1263.18 	
Date: Aug 05
Value: 1252.45 	
Date: Jul 31
Value: 1245.07 	
Date: Jul 25
Value: 1234.98 	
Date: Jul 20
Value: 1228.52 	
Date: Jul 15
Value: 1223.05 	
Date: Jul 10
Value: 1215.28 	
Date: Jul 05
Value: 1208.62 	
Date: Jun 30
Value: 1199.89 	
Date: Jun 25
Value: 1192.19 	
Date: Jun 20
Value: 1182.93 	
Date: Jun 15
Value: 1171.24 	
Date: Jun 10
Value: 1162.04 	
Date: Jun 05
Value: 1151.49 	
Date: May 31
Value: 1139.64 	
Date: May 25
Value: 1124.33 	
Date: May 20
Value: 1109.24 	
Date: May 15
Value: 1095.73 	
Date: May 10
Value: 1080.69 	
Date: May 05
Value: 1066.76 	
Date: Apr 30
Value: 1052.79 	
Date: Apr 25
Value: 1037.72 	
Date: Apr 20
Value: 1021.54 	
Date: Apr 15
Value: 1002.56 	
Date: Apr 10
Value: 984.55 	
Date: Apr 05
Value: 968.5 	
Date: Mar 31
Value: 952.85 	
Date: Mar 25
Value: 932.71 	
Date: Mar 20
Value: 918.31 	
Date: Mar 15
Value: 903.16 	
Date: Mar 10
Value: 889.91 	
Date: Mar 05
Value: 873.59 	
Date: Feb 28
Value: 760.21 	
Date: Feb 25
Value: 759.27 	
Date: Feb 20
Value: 758.25 	
Date: Feb 15
Value: 756.68 	
Date: Feb 10
Value: 755.73 	
Date: Feb 05
Value: 754.83 	
Date: Jan 31
Value: 753.14 	
Date: Jan 25
Value: 744.19 	
Date: Jan 20
Value: 742.56 	
Date: Jan 15
Value: 740.56 	
Date: Jan 10
Value: 724.7 	
Date: Jan 05
Value: 719.19 	
Date: Dec 31
Value: 710.5 	
Date: Dec 25
Value: 703.52 	
Date: Dec 20
Value: 641.2 	
Date: Dec 15
Value: 626.29 	
Date: Dec 10
Value: 611.36 	
Date: Dec 05
Value: 579.84 	
Date: Nov 30
Value: 553.24 	
Date: Nov 25
Value: 528.87 	
Date: Nov 20
Value: 501.45 	
Date: Nov 15
Value: 486.49 	
Date: Nov 10
Value: 479.89 	
Date: Nov 05
Value: 478.28 	
Date: Oct 31
Value: 476.73 	
Date: Oct 25
Value: 474.06 	
Date: Oct 20
Value: 472.1 	
Date: Oct 15
Value: 470.09 	
Date: Oct 10
Value: 468.02 	
Date: Oct 05
Value: 457.86 	
Date: Sep 30
Value: 417.83 	
Date: Sep 25
Value: 410.27 	
Date: Sep 20
Value: 407.15 	
Date: Sep 15
Value: 398.61 	
Date: Sep 10
Value: 384.58 	
Date: Sep 05
Value: 358.5 	
Date: Aug 31
Value: 355.53 	
Date: Aug 25
Value: 350.86 	
Date: Aug 20
Value: 344.15 	
Date: Aug 15
Value: 328.67 	
Date: Aug 10
Value: 326.3 	
Date: Aug 05
Value: 323.98 	
Date: Jul 31
Value: 321.24 	
Date: Jul 25
Value: 317.89 	
Date: Jul 20
Value: 309.63 	
Date: Jul 15
Value: 296.65 	
Date: Jul 10
Value: 292.94 	
Date: Jul 05
Value: 289.98 	
Date: Jun 30
Value: 281.48 	
Date: Jun 25
Value: 258.51 	
Date: Jun 20
Value: 236.22 	
Date: Jun 15
Value: 233.13 	
Date: Jun 10
Value: 227.85 	
Date: Jun 05
Value: 224.67 	
Date: May 31
Value: 220.35 	
Date: May 25
Value: 209.96 	
Date: May 20
Value: 200.22 	
Date: May 15
Value: 169.44 	
Date: May 10
Value: 158.73 	
Date: May 05
Value: 145.85 	
Date: Apr 30
Value: 124.28 	
Date: Apr 25
Value: 117.18 	
Date: Apr 20
Value: 905.25 	
Date: Apr 15
Value: 898.08 	
Date: Apr 10
Value: 888.25 	
Date: Apr 05
Value: 873.95 	
Date: Mar 31
Value: 863.56 	
Date: Mar 25
Value: 828.22 	
Date: Mar 20
Value: 798.2 	
Date: Mar 15
Value: 785.77 	
Date: Mar 10
Value: 772.37 	
Date: Mar 05
Value: 767.62 	
Date: Feb 28
Value: 851.11 	
Date: Feb 25
Value: 841.72 	
Date: Feb 20
Value: 832.46 	
Date: Feb 15
Value: 831.4 	
Date: Feb 10
Value: 822.97 	
Date: Feb 05
Value: 815.16 	
Date: Jan 31
Value: 813.06 	
Date: Jan 25
Value: 811.55 	
Date: Jan 20
Value: 807.27 	
Date: Jan 15
Value: 787.86 	
Date: Jan 10
Value: 785.09 	
Date: Jan 05
Value: 769.78 	
Date: Dec 31
Value: 760.19 	
Date: Dec 25
Value: 755.02 	
Date: Dec 20
Value: 740.44 	
Date: Dec 15
Value: 735.49 	
Date: Dec 10
Value: 695.31 	
Date: Dec 05
Value: 684.6 	
Date: Nov 30
Value: 673.07 	
Date: Nov 25
Value: 613.15 	
Date: Nov 20
Value: 579.8 	
Date: Nov 15
Value: 565.75 	
Date: Nov 10
Value: 551.16 	
Date: Nov 05
Value: 511.86 	
Date: Oct 31
Value: 1419.51 	
Date: Oct 25
Value: 1416.84 	
Date: Oct 20
Value: 1414.89 	
Date: Oct 15
Value: 1412.87 	
Date: Oct 10
Value: 1410.81 	
Date: Oct 05
Value: 1400.65 	
Date: Sep 30
Value: 1360.62 	
Date: Sep 25
Value: 1353.05 	
Date: Sep 20
Value: 1349.94 	
Date: Sep 15
Value: 1341.39 	
Date: Sep 10
Value: 1327.37 	
Date: Sep 05
Value: 1301.28 	
Date: Aug 31
Value: 1298.31 	
Date: Aug 25
Value: 1293.64 	
Date: Aug 20
Value: 1286.94 	
Date: Aug 15
Value: 1271.45 	
Date: Aug 10
Value: 1269.09 	
Date: Aug 05
Value: 1266.76 	
Date: Jul 31
Value: 1264.03 	
Date: Jul 25
Value: 1260.68 	
Date: Jul 20
Value: 1252.42 	
Date: Jul 15
Value: 1239.44 	
Date: Jul 10
Value: 1235.73 	
Date: Jul 05
Value: 1232.77 	
Date: Jun 30
Value: 1224.27 	
Date: Jun 25
Value: 1201.3 	
Date: Jun 20
Value: 1179.01 	
Date: Jun 15
Value: 1175.92 	
Date: Jun 10
Value: 1170.63 	
Date: Jun 05
Value: 1167.46 	
Date: May 31
Value: 1163.13 	
Date: May 25
Value: 1152.75 	
Date: May 20
Value: 1143 	
Date: May 15
Value: 1112.22 	
Date: May 10
Value: 1101.51 	
Date: May 05
Value: 1088.64 	
Date: Apr 30
Value: 1067.07 	
Date: Apr 25
Value: 1059.97 	
Date: Apr 20
Value: 1011.39 	
Date: Apr 15
Value: 983.61 	
Date: Apr 10
Value: 977.34 	
Date: Apr 05
Value: 971.42 	
Date: Mar 31
Value: 962.88 	
Date: Mar 25
Value: 942.78 	
Date: Mar 20
Value: 930.94 	
Date: Mar 15
Value: 919.56 	
Date: Mar 10
Value: 893.34 	
Date: Mar 05
Value: 881.73 	
Date: Feb 28
Value: 856.22 	
Date: Feb 25
Value: 849.21 	
Date: Feb 20
Value: 835.39 	
Date: Feb 15
Value: 825.91 	
Date: Feb 10
Value: 810.74 	
Date: Feb 05
Value: 797.98 	
Date: Jan 31
Value: 786.1 	
Date: Jan 25
Value: 770.21 	
Date: Jan 20
Value: 756.84 	
Date: Jan 15
Value: 747.68 	
Date: Jan 10
Value: 739.31 	
Date: Jan 05
Value: 725.77 	
Date: Dec 31
Value: 711.41 	
Date: Dec 25
Value: 690.27 	
Date: Dec 20
Value: 673.63 	
Date: Dec 15
Value: 654.34 	
Date: Dec 10
Value: 636.09 	
Date: Dec 05
Value: 617.69 	
Date: Nov 30
Value: 594.95 	
Date: Nov 25
Value: 576.61 	
Date: Nov 20
Value: 558.34 	
Date: Nov 15
Value: 537.46 	
Date: Nov 10
Value: 519.7 	
Date: Nov 05
Value: 502.61 	
Date: Oct 31
Value: 1423.72 	
Date: Oct 25
Value: 1408.6 	
Date: Oct 20
Value: 1394.49 	
Date: Oct 15
Value: 1383.8 	
Date: Oct 10
Value: 1368 	
Date: Oct 05
Value: 1353.52 	
Date: Sep 30
Value: 1342.41 	
Date: Sep 25
Value: 1333.74 	
Date: Sep 20
Value: 1325.25 	
Date: Sep 15
Value: 1318.01 	
Date: Sep 10
Value: 1310.29 	
Date: Sep 05
Value: 1302.35 	
Date: Aug 31
Value: 1294.08 	
Date: Aug 25
Value: 1283.24 	
Date: Aug 20
Value: 1276.09 	
Date: Aug 15
Value: 1269.58 	
Date: Aug 10
Value: 1263.18 	
Date: Aug 05
Value: 1252.45 	
Date: Jul 31
Value: 1245.07 	
Date: Jul 25
Value: 1234.98 	
Date: Jul 20
Value: 1228.52 	
Date: Jul 15
Value: 1223.05 	
Date: Jul 10
Value: 1215.28 	
Date: Jul 05
Value: 1208.62 	
Date: Jun 30
Value: 1199.89 	
Date: Jun 25
Value: 1192.19 	
Date: Jun 20
Value: 1182.93 	
Date: Jun 15
Value: 1171.24 	
Date: Jun 10
Value: 1162.04 	
Date: Jun 05
Value: 1151.49 	
Date: May 31
Value: 1139.64 	
Date: May 25
Value: 1124.33 	
Date: May 20
Value: 1109.24 	
Date: May 15
Value: 1095.73 	
Date: May 10
Value: 1080.69 	
Date: May 05
Value: 1066.76 	
Date: Apr 30
Value: 1052.79 	
Date: Apr 25
Value: 1037.72 	
Date: Apr 20
Value: 1021.54 	
Date: Apr 15
Value: 1002.56 	
Date: Apr 10
Value: 984.55 	
Date: Apr 05
Value: 968.5 	
Date: Mar 31
Value: 952.85 	
Date: Mar 25
Value: 932.71 	
Date: Mar 20
Value: 918.31 	
Date: Mar 15
Value: 903.16 	
Date: Mar 10
Value: 889.91 	
Date: Mar 05
Value: 873.59

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 538.44 	
Date: Feb 25
Value: 537.74 	
Date: Feb 20
Value: 536.73 	
Date: Feb 15
Value: 535.26 	
Date: Feb 10
Value: 534.34 	
Date: Feb 05
Value: 533.5 	
Date: Jan 31
Value: 532.47 	
Date: Jan 25
Value: 528.72 	
Date: Jan 20
Value: 527.89 	
Date: Jan 15
Value: 525.82 	
Date: Jan 10
Value: 513.7 	
Date: Jan 05
Value: 512.21 	
Date: Dec 31
Value: 507.5 	
Date: Dec 25
Value: 501.96 	
Date: Dec 20
Value: 460.99 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 451.06 	
Date: Dec 05
Value: 430.15 	
Date: Nov 30
Value: 408.07 	
Date: Nov 25
Value: 392.61 	
Date: Nov 20
Value: 376.13 	
Date: Nov 15
Value: 364.86 	
Date: Nov 10
Value: 357.87 	
Date: Nov 05
Value: 356.64 	
Date: Oct 31
Value: 355.54 	
Date: Oct 25
Value: 353.43 	
Date: Oct 20
Value: 351.83 	
Date: Oct 15
Value: 350.25 	
Date: Oct 10
Value: 347.88 	
Date: Oct 05
Value: 343.93 	
Date: Sep 30
Value: 324.23 	
Date: Sep 25
Value: 320.19 	
Date: Sep 20
Value: 318.07 	
Date: Sep 15
Value: 306.41 	
Date: Sep 10
Value: 299.76 	
Date: Sep 05
Value: 291.01 	
Date: Aug 31
Value: 289.04 	
Date: Aug 25
Value: 283.03 	
Date: Aug 20
Value: 276.8 	
Date: Aug 15
Value: 248.6 	
Date: Aug 10
Value: 246.37 	
Date: Aug 05
Value: 244.28 	
Date: Jul 31
Value: 241.37 	
Date: Jul 25
Value: 239.2 	
Date: Jul 20
Value: 233.1 	
Date: Jul 15
Value: 230.5 	
Date: Jul 10
Value: 228.49 	
Date: Jul 05
Value: 226.46 	
Date: Jun 30
Value: 220.48 	
Date: Jun 25
Value: 208 	
Date: Jun 20
Value: 173.46 	
Date: Jun 15
Value: 170.67 	
Date: Jun 10
Value: 159.63 	
Date: Jun 05
Value: 153.59 	
Date: May 31
Value: 149.62 	
Date: May 25
Value: 140.65 	
Date: May 20
Value: 134.47 	
Date: May 15
Value: 112.81 	
Date: May 10
Value: 104.39 	
Date: May 05
Value: 95.73 	
Date: Apr 30
Value: 78.25 	
Date: Apr 25
Value: 74.02 	
Date: Apr 20
Value: 630.25 	
Date: Apr 15
Value: 627.13 	
Date: Apr 10
Value: 623.13 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 613.02 	
Date: Mar 25
Value: 574.45 	
Date: Mar 20
Value: 555.84 	
Date: Mar 15
Value: 552.49 	
Date: Mar 10
Value: 543.92 	
Date: Mar 05
Value: 542.1 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 642.75 	
Date: Feb 20
Value: 637.41 	
Date: Feb 15
Value: 636.49 	
Date: Feb 10
Value: 624.24 	
Date: Feb 05
Value: 618.03 	
Date: Jan 31
Value: 616.21 	
Date: Jan 25
Value: 615.29 	
Date: Jan 20
Value: 614.3 	
Date: Jan 15
Value: 607.97 	
Date: Jan 10
Value: 605.13 	
Date: Jan 05
Value: 588.08 	
Date: Dec 31
Value: 581.72 	
Date: Dec 25
Value: 578.74 	
Date: Dec 20
Value: 563.25 	
Date: Dec 15
Value: 560.98 	
Date: Dec 10
Value: 530.72 	
Date: Dec 05
Value: 526.26 	
Date: Nov 30
Value: 508.52 	
Date: Nov 25
Value: 475.51 	
Date: Nov 20
Value: 458.83 	
Date: Nov 15
Value: 447.71 	
Date: Nov 10
Value: 444.31 	
Date: Nov 05
Value: 431.86 	
Date: Oct 31
Value: 1073.65 	
Date: Oct 25
Value: 1071.54 	
Date: Oct 20
Value: 1069.94 	
Date: Oct 15
Value: 1068.36 	
Date: Oct 10
Value: 1066 	
Date: Oct 05
Value: 1062.04 	
Date: Sep 30
Value: 1042.35 	
Date: Sep 25
Value: 1038.31 	
Date: Sep 20
Value: 1036.19 	
Date: Sep 15
Value: 1024.52 	
Date: Sep 10
Value: 1017.87 	
Date: Sep 05
Value: 1009.13 	
Date: Aug 31
Value: 1007.15 	
Date: Aug 25
Value: 1001.14 	
Date: Aug 20
Value: 994.91 	
Date: Aug 15
Value: 966.71 	
Date: Aug 10
Value: 964.48 	
Date: Aug 05
Value: 962.4 	
Date: Jul 31
Value: 959.48 	
Date: Jul 25
Value: 957.31 	
Date: Jul 20
Value: 951.21 	
Date: Jul 15
Value: 948.61 	
Date: Jul 10
Value: 946.61 	
Date: Jul 05
Value: 944.57 	
Date: Jun 30
Value: 938.6 	
Date: Jun 25
Value: 926.12 	
Date: Jun 20
Value: 891.58 	
Date: Jun 15
Value: 888.78 	
Date: Jun 10
Value: 877.75 	
Date: Jun 05
Value: 871.7 	
Date: May 31
Value: 867.73 	
Date: May 25
Value: 858.77 	
Date: May 20
Value: 852.59 	
Date: May 15
Value: 830.92 	
Date: May 10
Value: 822.51 	
Date: May 05
Value: 813.85 	
Date: Apr 30
Value: 796.37 	
Date: Apr 25
Value: 792.13 	
Date: Apr 20
Value: 754.91 	
Date: Apr 15
Value: 736.92 	
Date: Apr 10
Value: 734.8 	
Date: Apr 05
Value: 732.73 	
Date: Mar 31
Value: 728.35 	
Date: Mar 25
Value: 718.11 	
Date: Mar 20
Value: 710.65 	
Date: Mar 15
Value: 707.2 	
Date: Mar 10
Value: 692.35 	
Date: Mar 05
Value: 680.62 	
Date: Feb 28
Value: 610.87 	
Date: Feb 25
Value: 607.05 	
Date: Feb 20
Value: 597.59 	
Date: Feb 15
Value: 591.57 	
Date: Feb 10
Value: 582.5 	
Date: Feb 05
Value: 574.61 	
Date: Jan 31
Value: 567.87 	
Date: Jan 25
Value: 558.26 	
Date: Jan 20
Value: 550.09 	
Date: Jan 15
Value: 544.68 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 532.32 	
Date: Dec 31
Value: 524.87 	
Date: Dec 25
Value: 512.64 	
Date: Dec 20
Value: 502 	
Date: Dec 15
Value: 491.68 	
Date: Dec 10
Value: 481.18 	
Date: Dec 05
Value: 470.52 	
Date: Nov 30
Value: 456.08 	
Date: Nov 25
Value: 445.96 	
Date: Nov 20
Value: 435.34 	
Date: Nov 15
Value: 421.64 	
Date: Nov 10
Value: 410.86 	
Date: Nov 05
Value: 401.82 	
Date: Oct 31
Value: 1055.93 	
Date: Oct 25
Value: 1045.47 	
Date: Oct 20
Value: 1034.47 	
Date: Oct 15
Value: 1025.48 	
Date: Oct 10
Value: 1012.95 	
Date: Oct 05
Value: 1002.53 	
Date: Sep 30
Value: 994.96 	
Date: Sep 25
Value: 989.12 	
Date: Sep 20
Value: 984.55 	
Date: Sep 15
Value: 980.38 	
Date: Sep 10
Value: 976.74 	
Date: Sep 05
Value: 972.02 	
Date: Aug 31
Value: 966.78 	
Date: Aug 25
Value: 957.03 	
Date: Aug 20
Value: 948.67 	
Date: Aug 15
Value: 941.23 	
Date: Aug 10
Value: 933.52 	
Date: Aug 05
Value: 921.87 	
Date: Jul 31
Value: 913.36 	
Date: Jul 25
Value: 905.35 	
Date: Jul 20
Value: 901.1 	
Date: Jul 15
Value: 897.22 	
Date: Jul 10
Value: 891.69 	
Date: Jul 05
Value: 885.57 	
Date: Jun 30
Value: 878.24 	
Date: Jun 25
Value: 871.35 	
Date: Jun 20
Value: 862.05 	
Date: Jun 15
Value: 848.32 	
Date: Jun 10
Value: 835.42 	
Date: Jun 05
Value: 825.05 	
Date: May 31
Value: 813.64 	
Date: May 25
Value: 801.07 	
Date: May 20
Value: 789.01 	
Date: May 15
Value: 779.38 	
Date: May 10
Value: 767.41 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 743.97 	
Date: Apr 25
Value: 735.44 	
Date: Apr 20
Value: 724.82 	
Date: Apr 15
Value: 711.02 	
Date: Apr 10
Value: 698.39 	
Date: Apr 05
Value: 685.99 	
Date: Mar 31
Value: 673.65 	
Date: Mar 25
Value: 659.61 	
Date: Mar 20
Value: 649.74 	
Date: Mar 15
Value: 640.24 	
Date: Mar 10
Value: 632.03 	
Date: Mar 05
Value: 621.14 	
Date: Feb 28
Value: 538.44 	
Date: Feb 25
Value: 537.74 	
Date: Feb 20
Value: 536.73 	
Date: Feb 15
Value: 535.26 	
Date: Feb 10
Value: 534.34 	
Date: Feb 05
Value: 533.5 	
Date: Jan 31
Value: 532.47 	
Date: Jan 25
Value: 528.72 	
Date: Jan 20
Value: 527.89 	
Date: Jan 15
Value: 525.82 	
Date: Jan 10
Value: 513.7 	
Date: Jan 05
Value: 512.21 	
Date: Dec 31
Value: 507.5 	
Date: Dec 25
Value: 501.96 	
Date: Dec 20
Value: 460.99 	
Date: Dec 15
Value: 455.36 	
Date: Dec 10
Value: 451.06 	
Date: Dec 05
Value: 430.15 	
Date: Nov 30
Value: 408.07 	
Date: Nov 25
Value: 392.61 	
Date: Nov 20
Value: 376.13 	
Date: Nov 15
Value: 364.86 	
Date: Nov 10
Value: 357.87 	
Date: Nov 05
Value: 356.64 	
Date: Oct 31
Value: 355.54 	
Date: Oct 25
Value: 353.43 	
Date: Oct 20
Value: 351.83 	
Date: Oct 15
Value: 350.25 	
Date: Oct 10
Value: 347.88 	
Date: Oct 05
Value: 343.93 	
Date: Sep 30
Value: 324.23 	
Date: Sep 25
Value: 320.19 	
Date: Sep 20
Value: 318.07 	
Date: Sep 15
Value: 306.41 	
Date: Sep 10
Value: 299.76 	
Date: Sep 05
Value: 291.01 	
Date: Aug 31
Value: 289.04 	
Date: Aug 25
Value: 283.03 	
Date: Aug 20
Value: 276.8 	
Date: Aug 15
Value: 248.6 	
Date: Aug 10
Value: 246.37 	
Date: Aug 05
Value: 244.28 	
Date: Jul 31
Value: 241.37 	
Date: Jul 25
Value: 239.2 	
Date: Jul 20
Value: 233.1 	
Date: Jul 15
Value: 230.5 	
Date: Jul 10
Value: 228.49 	
Date: Jul 05
Value: 226.46 	
Date: Jun 30
Value: 220.48 	
Date: Jun 25
Value: 208 	
Date: Jun 20
Value: 173.46 	
Date: Jun 15
Value: 170.67 	
Date: Jun 10
Value: 159.63 	
Date: Jun 05
Value: 153.59 	
Date: May 31
Value: 149.62 	
Date: May 25
Value: 140.65 	
Date: May 20
Value: 134.47 	
Date: May 15
Value: 112.81 	
Date: May 10
Value: 104.39 	
Date: May 05
Value: 95.73 	
Date: Apr 30
Value: 78.25 	
Date: Apr 25
Value: 74.02 	
Date: Apr 20
Value: 630.25 	
Date: Apr 15
Value: 627.13 	
Date: Apr 10
Value: 623.13 	
Date: Apr 05
Value: 619.39 	
Date: Mar 31
Value: 613.02 	
Date: Mar 25
Value: 574.45 	
Date: Mar 20
Value: 555.84 	
Date: Mar 15
Value: 552.49 	
Date: Mar 10
Value: 543.92 	
Date: Mar 05
Value: 542.1 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 642.75 	
Date: Feb 20
Value: 637.41 	
Date: Feb 15
Value: 636.49 	
Date: Feb 10
Value: 624.24 	
Date: Feb 05
Value: 618.03 	
Date: Jan 31
Value: 616.21 	
Date: Jan 25
Value: 615.29 	
Date: Jan 20
Value: 614.3 	
Date: Jan 15
Value: 607.97 	
Date: Jan 10
Value: 605.13 	
Date: Jan 05
Value: 588.08 	
Date: Dec 31
Value: 581.72 	
Date: Dec 25
Value: 578.74 	
Date: Dec 20
Value: 563.25 	
Date: Dec 15
Value: 560.98 	
Date: Dec 10
Value: 530.72 	
Date: Dec 05
Value: 526.26 	
Date: Nov 30
Value: 508.52 	
Date: Nov 25
Value: 475.51 	
Date: Nov 20
Value: 458.83 	
Date: Nov 15
Value: 447.71 	
Date: Nov 10
Value: 444.31 	
Date: Nov 05
Value: 431.86 	
Date: Oct 31
Value: 1073.65 	
Date: Oct 25
Value: 1071.54 	
Date: Oct 20
Value: 1069.94 	
Date: Oct 15
Value: 1068.36 	
Date: Oct 10
Value: 1066 	
Date: Oct 05
Value: 1062.04 	
Date: Sep 30
Value: 1042.35 	
Date: Sep 25
Value: 1038.31 	
Date: Sep 20
Value: 1036.19 	
Date: Sep 15
Value: 1024.52 	
Date: Sep 10
Value: 1017.87 	
Date: Sep 05
Value: 1009.13 	
Date: Aug 31
Value: 1007.15 	
Date: Aug 25
Value: 1001.14 	
Date: Aug 20
Value: 994.91 	
Date: Aug 15
Value: 966.71 	
Date: Aug 10
Value: 964.48 	
Date: Aug 05
Value: 962.4 	
Date: Jul 31
Value: 959.48 	
Date: Jul 25
Value: 957.31 	
Date: Jul 20
Value: 951.21 	
Date: Jul 15
Value: 948.61 	
Date: Jul 10
Value: 946.61 	
Date: Jul 05
Value: 944.57 	
Date: Jun 30
Value: 938.6 	
Date: Jun 25
Value: 926.12 	
Date: Jun 20
Value: 891.58 	
Date: Jun 15
Value: 888.78 	
Date: Jun 10
Value: 877.75 	
Date: Jun 05
Value: 871.7 	
Date: May 31
Value: 867.73 	
Date: May 25
Value: 858.77 	
Date: May 20
Value: 852.59 	
Date: May 15
Value: 830.92 	
Date: May 10
Value: 822.51 	
Date: May 05
Value: 813.85 	
Date: Apr 30
Value: 796.37 	
Date: Apr 25
Value: 792.13 	
Date: Apr 20
Value: 754.91 	
Date: Apr 15
Value: 736.92 	
Date: Apr 10
Value: 734.8 	
Date: Apr 05
Value: 732.73 	
Date: Mar 31
Value: 728.35 	
Date: Mar 25
Value: 718.11 	
Date: Mar 20
Value: 710.65 	
Date: Mar 15
Value: 707.2 	
Date: Mar 10
Value: 692.35 	
Date: Mar 05
Value: 680.62 	
Date: Feb 28
Value: 610.87 	
Date: Feb 25
Value: 607.05 	
Date: Feb 20
Value: 597.59 	
Date: Feb 15
Value: 591.57 	
Date: Feb 10
Value: 582.5 	
Date: Feb 05
Value: 574.61 	
Date: Jan 31
Value: 567.87 	
Date: Jan 25
Value: 558.26 	
Date: Jan 20
Value: 550.09 	
Date: Jan 15
Value: 544.68 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 532.32 	
Date: Dec 31
Value: 524.87 	
Date: Dec 25
Value: 512.64 	
Date: Dec 20
Value: 502 	
Date: Dec 15
Value: 491.68 	
Date: Dec 10
Value: 481.18 	
Date: Dec 05
Value: 470.52 	
Date: Nov 30
Value: 456.08 	
Date: Nov 25
Value: 445.96 	
Date: Nov 20
Value: 435.34 	
Date: Nov 15
Value: 421.64 	
Date: Nov 10
Value: 410.86 	
Date: Nov 05
Value: 401.82 	
Date: Oct 31
Value: 1055.93 	
Date: Oct 25
Value: 1045.47 	
Date: Oct 20
Value: 1034.47 	
Date: Oct 15
Value: 1025.48 	
Date: Oct 10
Value: 1012.95 	
Date: Oct 05
Value: 1002.53 	
Date: Sep 30
Value: 994.96 	
Date: Sep 25
Value: 989.12 	
Date: Sep 20
Value: 984.55 	
Date: Sep 15
Value: 980.38 	
Date: Sep 10
Value: 976.74 	
Date: Sep 05
Value: 972.02 	
Date: Aug 31
Value: 966.78 	
Date: Aug 25
Value: 957.03 	
Date: Aug 20
Value: 948.67 	
Date: Aug 15
Value: 941.23 	
Date: Aug 10
Value: 933.52 	
Date: Aug 05
Value: 921.87 	
Date: Jul 31
Value: 913.36 	
Date: Jul 25
Value: 905.35 	
Date: Jul 20
Value: 901.1 	
Date: Jul 15
Value: 897.22 	
Date: Jul 10
Value: 891.69 	
Date: Jul 05
Value: 885.57 	
Date: Jun 30
Value: 878.24 	
Date: Jun 25
Value: 871.35 	
Date: Jun 20
Value: 862.05 	
Date: Jun 15
Value: 848.32 	
Date: Jun 10
Value: 835.42 	
Date: Jun 05
Value: 825.05 	
Date: May 31
Value: 813.64 	
Date: May 25
Value: 801.07 	
Date: May 20
Value: 789.01 	
Date: May 15
Value: 779.38 	
Date: May 10
Value: 767.41 	
Date: May 05
Value: 756.13 	
Date: Apr 30
Value: 743.97 	
Date: Apr 25
Value: 735.44 	
Date: Apr 20
Value: 724.82 	
Date: Apr 15
Value: 711.02 	
Date: Apr 10
Value: 698.39 	
Date: Apr 05
Value: 685.99 	
Date: Mar 31
Value: 673.65 	
Date: Mar 25
Value: 659.61 	
Date: Mar 20
Value: 649.74 	
Date: Mar 15
Value: 640.24 	
Date: Mar 10
Value: 632.03 	
Date: Mar 05
Value: 621.14

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 463.75 	
Date: Feb 25
Value: 463.15 	
Date: Feb 20
Value: 462.38 	
Date: Feb 15
Value: 461.06 	
Date: Feb 10
Value: 460.27 	
Date: Feb 05
Value: 459.62 	
Date: Jan 31
Value: 458.85 	
Date: Jan 25
Value: 455.88 	
Date: Jan 20
Value: 455.2 	
Date: Jan 15
Value: 454.09 	
Date: Jan 10
Value: 446.66 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 441.36 	
Date: Dec 25
Value: 437.2 	
Date: Dec 20
Value: 406.69 	
Date: Dec 15
Value: 402.5 	
Date: Dec 10
Value: 398.23 	
Date: Dec 05
Value: 373.93 	
Date: Nov 30
Value: 360.71 	
Date: Nov 25
Value: 346.79 	
Date: Nov 20
Value: 328.04 	
Date: Nov 15
Value: 316.35 	
Date: Nov 10
Value: 313.63 	
Date: Nov 05
Value: 312.55 	
Date: Oct 31
Value: 311.57 	
Date: Oct 25
Value: 310.16 	
Date: Oct 20
Value: 309.08 	
Date: Oct 15
Value: 308.03 	
Date: Oct 10
Value: 305.49 	
Date: Oct 05
Value: 301.81 	
Date: Sep 30
Value: 282.35 	
Date: Sep 25
Value: 276.37 	
Date: Sep 20
Value: 272.94 	
Date: Sep 15
Value: 261.62 	
Date: Sep 10
Value: 248.7 	
Date: Sep 05
Value: 236.87 	
Date: Aug 31
Value: 234.22 	
Date: Aug 25
Value: 229.47 	
Date: Aug 20
Value: 226.27 	
Date: Aug 15
Value: 210.04 	
Date: Aug 10
Value: 208.2 	
Date: Aug 05
Value: 206.81 	
Date: Jul 31
Value: 204.9 	
Date: Jul 25
Value: 202.97 	
Date: Jul 20
Value: 199.08 	
Date: Jul 15
Value: 194.82 	
Date: Jul 10
Value: 193.15 	
Date: Jul 05
Value: 191.49 	
Date: Jun 30
Value: 187.61 	
Date: Jun 25
Value: 165.32 	
Date: Jun 20
Value: 143.52 	
Date: Jun 15
Value: 141.62 	
Date: Jun 10
Value: 134.21 	
Date: Jun 05
Value: 130.56 	
Date: May 31
Value: 128.65 	
Date: May 25
Value: 123.08 	
Date: May 20
Value: 112.24 	
Date: May 15
Value: 92.91 	
Date: May 10
Value: 84.94 	
Date: May 05
Value: 70.33 	
Date: Apr 30
Value: 55.43 	
Date: Apr 25
Value: 51.98 	
Date: Apr 20
Value: 528.27 	
Date: Apr 15
Value: 525.19 	
Date: Apr 10
Value: 521.76 	
Date: Apr 05
Value: 519.18 	
Date: Mar 31
Value: 513.07 	
Date: Mar 25
Value: 485.79 	
Date: Mar 20
Value: 475.73 	
Date: Mar 15
Value: 473.2 	
Date: Mar 10
Value: 468.46 	
Date: Mar 05
Value: 467.13 	
Date: Feb 28
Value: 489.42 	
Date: Feb 25
Value: 485.64 	
Date: Feb 20
Value: 481.41 	
Date: Feb 15
Value: 480.74 	
Date: Feb 10
Value: 472.21 	
Date: Feb 05
Value: 466.98 	
Date: Jan 31
Value: 465.57 	
Date: Jan 25
Value: 464.81 	
Date: Jan 20
Value: 463.85 	
Date: Jan 15
Value: 454.38 	
Date: Jan 10
Value: 452.48 	
Date: Jan 05
Value: 445.27 	
Date: Dec 31
Value: 439.47 	
Date: Dec 25
Value: 438.56 	
Date: Dec 20
Value: 430.54 	
Date: Dec 15
Value: 429.34 	
Date: Dec 10
Value: 410.08 	
Date: Dec 05
Value: 407.03 	
Date: Nov 30
Value: 399.23 	
Date: Nov 25
Value: 373.89 	
Date: Nov 20
Value: 357.23 	
Date: Nov 15
Value: 346.31 	
Date: Nov 10
Value: 341.63 	
Date: Nov 05
Value: 326.15 	
Date: Oct 31
Value: 839.86 	
Date: Oct 25
Value: 838.45 	
Date: Oct 20
Value: 837.38 	
Date: Oct 15
Value: 836.33 	
Date: Oct 10
Value: 833.79 	
Date: Oct 05
Value: 830.11 	
Date: Sep 30
Value: 810.64 	
Date: Sep 25
Value: 804.67 	
Date: Sep 20
Value: 801.23 	
Date: Sep 15
Value: 789.92 	
Date: Sep 10
Value: 776.99 	
Date: Sep 05
Value: 765.16 	
Date: Aug 31
Value: 762.51 	
Date: Aug 25
Value: 757.76 	
Date: Aug 20
Value: 754.57 	
Date: Aug 15
Value: 738.33 	
Date: Aug 10
Value: 736.5 	
Date: Aug 05
Value: 735.1 	
Date: Jul 31
Value: 733.19 	
Date: Jul 25
Value: 731.26 	
Date: Jul 20
Value: 727.38 	
Date: Jul 15
Value: 723.12 	
Date: Jul 10
Value: 721.44 	
Date: Jul 05
Value: 719.78 	
Date: Jun 30
Value: 715.9 	
Date: Jun 25
Value: 693.62 	
Date: Jun 20
Value: 671.82 	
Date: Jun 15
Value: 669.91 	
Date: Jun 10
Value: 662.51 	
Date: Jun 05
Value: 658.86 	
Date: May 31
Value: 656.94 	
Date: May 25
Value: 651.38 	
Date: May 20
Value: 640.53 	
Date: May 15
Value: 621.2 	
Date: May 10
Value: 613.24 	
Date: May 05
Value: 598.63 	
Date: Apr 30
Value: 583.73 	
Date: Apr 25
Value: 580.28 	
Date: Apr 20
Value: 557.62 	
Date: Apr 15
Value: 543.24 	
Date: Apr 10
Value: 541.36 	
Date: Apr 05
Value: 539.74 	
Date: Mar 31
Value: 535.4 	
Date: Mar 25
Value: 528.29 	
Date: Mar 20
Value: 523.45 	
Date: Mar 15
Value: 520.94 	
Date: Mar 10
Value: 508.62 	
Date: Mar 05
Value: 500.91 	
Date: Feb 28
Value: 498.67 	
Date: Feb 25
Value: 495.4 	
Date: Feb 20
Value: 488.78 	
Date: Feb 15
Value: 483.89 	
Date: Feb 10
Value: 476.81 	
Date: Feb 05
Value: 470.67 	
Date: Jan 31
Value: 465.67 	
Date: Jan 25
Value: 457.43 	
Date: Jan 20
Value: 450.58 	
Date: Jan 15
Value: 445.8 	
Date: Jan 10
Value: 442.12 	
Date: Jan 05
Value: 436.29 	
Date: Dec 31
Value: 430.6 	
Date: Dec 25
Value: 421.76 	
Date: Dec 20
Value: 414.8 	
Date: Dec 15
Value: 408.08 	
Date: Dec 10
Value: 401.22 	
Date: Dec 05
Value: 393.27 	
Date: Nov 30
Value: 383.08 	
Date: Nov 25
Value: 375.46 	
Date: Nov 20
Value: 364.53 	
Date: Nov 15
Value: 353 	
Date: Nov 10
Value: 343.09 	
Date: Nov 05
Value: 334.19 	
Date: Oct 31
Value: 859.23 	
Date: Oct 25
Value: 851.01 	
Date: Oct 20
Value: 842.6 	
Date: Oct 15
Value: 835.96 	
Date: Oct 10
Value: 826.52 	
Date: Oct 05
Value: 817.74 	
Date: Sep 30
Value: 810.94 	
Date: Sep 25
Value: 804.59 	
Date: Sep 20
Value: 798.61 	
Date: Sep 15
Value: 793.16 	
Date: Sep 10
Value: 787.2 	
Date: Sep 05
Value: 781.97 	
Date: Aug 31
Value: 775.51 	
Date: Aug 25
Value: 766.85 	
Date: Aug 20
Value: 761.1 	
Date: Aug 15
Value: 755.77 	
Date: Aug 10
Value: 749.89 	
Date: Aug 05
Value: 741.27 	
Date: Jul 31
Value: 734.64 	
Date: Jul 25
Value: 726.56 	
Date: Jul 20
Value: 721.67 	
Date: Jul 15
Value: 717.33 	
Date: Jul 10
Value: 711.52 	
Date: Jul 05
Value: 706.43 	
Date: Jun 30
Value: 700.45 	
Date: Jun 25
Value: 694.56 	
Date: Jun 20
Value: 687.16 	
Date: Jun 15
Value: 677.48 	
Date: Jun 10
Value: 668.33 	
Date: Jun 05
Value: 660.35 	
Date: May 31
Value: 650.71 	
Date: May 25
Value: 640.14 	
Date: May 20
Value: 629.28 	
Date: May 15
Value: 620.42 	
Date: May 10
Value: 609.72 	
Date: May 05
Value: 599.52 	
Date: Apr 30
Value: 590.22 	
Date: Apr 25
Value: 582.88 	
Date: Apr 20
Value: 574.72 	
Date: Apr 15
Value: 565.59 	
Date: Apr 10
Value: 556.74 	
Date: Apr 05
Value: 548.43 	
Date: Mar 31
Value: 540.46 	
Date: Mar 25
Value: 530.93 	
Date: Mar 20
Value: 524.31 	
Date: Mar 15
Value: 517.7 	
Date: Mar 10
Value: 512.36 	
Date: Mar 05
Value: 505.67 	
Date: Feb 28
Value: 463.75 	
Date: Feb 25
Value: 463.15 	
Date: Feb 20
Value: 462.38 	
Date: Feb 15
Value: 461.06 	
Date: Feb 10
Value: 460.27 	
Date: Feb 05
Value: 459.62 	
Date: Jan 31
Value: 458.85 	
Date: Jan 25
Value: 455.88 	
Date: Jan 20
Value: 455.2 	
Date: Jan 15
Value: 454.09 	
Date: Jan 10
Value: 446.66 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 441.36 	
Date: Dec 25
Value: 437.2 	
Date: Dec 20
Value: 406.69 	
Date: Dec 15
Value: 402.5 	
Date: Dec 10
Value: 398.23 	
Date: Dec 05
Value: 373.93 	
Date: Nov 30
Value: 360.71 	
Date: Nov 25
Value: 346.79 	
Date: Nov 20
Value: 328.04 	
Date: Nov 15
Value: 316.35 	
Date: Nov 10
Value: 313.63 	
Date: Nov 05
Value: 312.55 	
Date: Oct 31
Value: 311.57 	
Date: Oct 25
Value: 310.16 	
Date: Oct 20
Value: 309.08 	
Date: Oct 15
Value: 308.03 	
Date: Oct 10
Value: 305.49 	
Date: Oct 05
Value: 301.81 	
Date: Sep 30
Value: 282.35 	
Date: Sep 25
Value: 276.37 	
Date: Sep 20
Value: 272.94 	
Date: Sep 15
Value: 261.62 	
Date: Sep 10
Value: 248.7 	
Date: Sep 05
Value: 236.87 	
Date: Aug 31
Value: 234.22 	
Date: Aug 25
Value: 229.47 	
Date: Aug 20
Value: 226.27 	
Date: Aug 15
Value: 210.04 	
Date: Aug 10
Value: 208.2 	
Date: Aug 05
Value: 206.81 	
Date: Jul 31
Value: 204.9 	
Date: Jul 25
Value: 202.97 	
Date: Jul 20
Value: 199.08 	
Date: Jul 15
Value: 194.82 	
Date: Jul 10
Value: 193.15 	
Date: Jul 05
Value: 191.49 	
Date: Jun 30
Value: 187.61 	
Date: Jun 25
Value: 165.32 	
Date: Jun 20
Value: 143.52 	
Date: Jun 15
Value: 141.62 	
Date: Jun 10
Value: 134.21 	
Date: Jun 05
Value: 130.56 	
Date: May 31
Value: 128.65 	
Date: May 25
Value: 123.08 	
Date: May 20
Value: 112.24 	
Date: May 15
Value: 92.91 	
Date: May 10
Value: 84.94 	
Date: May 05
Value: 70.33 	
Date: Apr 30
Value: 55.43 	
Date: Apr 25
Value: 51.98 	
Date: Apr 20
Value: 528.27 	
Date: Apr 15
Value: 525.19 	
Date: Apr 10
Value: 521.76 	
Date: Apr 05
Value: 519.18 	
Date: Mar 31
Value: 513.07 	
Date: Mar 25
Value: 485.79 	
Date: Mar 20
Value: 475.73 	
Date: Mar 15
Value: 473.2 	
Date: Mar 10
Value: 468.46 	
Date: Mar 05
Value: 467.13 	
Date: Feb 28
Value: 489.42 	
Date: Feb 25
Value: 485.64 	
Date: Feb 20
Value: 481.41 	
Date: Feb 15
Value: 480.74 	
Date: Feb 10
Value: 472.21 	
Date: Feb 05
Value: 466.98 	
Date: Jan 31
Value: 465.57 	
Date: Jan 25
Value: 464.81 	
Date: Jan 20
Value: 463.85 	
Date: Jan 15
Value: 454.38 	
Date: Jan 10
Value: 452.48 	
Date: Jan 05
Value: 445.27 	
Date: Dec 31
Value: 439.47 	
Date: Dec 25
Value: 438.56 	
Date: Dec 20
Value: 430.54 	
Date: Dec 15
Value: 429.34 	
Date: Dec 10
Value: 410.08 	
Date: Dec 05
Value: 407.03 	
Date: Nov 30
Value: 399.23 	
Date: Nov 25
Value: 373.89 	
Date: Nov 20
Value: 357.23 	
Date: Nov 15
Value: 346.31 	
Date: Nov 10
Value: 341.63 	
Date: Nov 05
Value: 326.15 	
Date: Oct 31
Value: 839.86 	
Date: Oct 25
Value: 838.45 	
Date: Oct 20
Value: 837.38 	
Date: Oct 15
Value: 836.33 	
Date: Oct 10
Value: 833.79 	
Date: Oct 05
Value: 830.11 	
Date: Sep 30
Value: 810.64 	
Date: Sep 25
Value: 804.67 	
Date: Sep 20
Value: 801.23 	
Date: Sep 15
Value: 789.92 	
Date: Sep 10
Value: 776.99 	
Date: Sep 05
Value: 765.16 	
Date: Aug 31
Value: 762.51 	
Date: Aug 25
Value: 757.76 	
Date: Aug 20
Value: 754.57 	
Date: Aug 15
Value: 738.33 	
Date: Aug 10
Value: 736.5 	
Date: Aug 05
Value: 735.1 	
Date: Jul 31
Value: 733.19 	
Date: Jul 25
Value: 731.26 	
Date: Jul 20
Value: 727.38 	
Date: Jul 15
Value: 723.12 	
Date: Jul 10
Value: 721.44 	
Date: Jul 05
Value: 719.78 	
Date: Jun 30
Value: 715.9 	
Date: Jun 25
Value: 693.62 	
Date: Jun 20
Value: 671.82 	
Date: Jun 15
Value: 669.91 	
Date: Jun 10
Value: 662.51 	
Date: Jun 05
Value: 658.86 	
Date: May 31
Value: 656.94 	
Date: May 25
Value: 651.38 	
Date: May 20
Value: 640.53 	
Date: May 15
Value: 621.2 	
Date: May 10
Value: 613.24 	
Date: May 05
Value: 598.63 	
Date: Apr 30
Value: 583.73 	
Date: Apr 25
Value: 580.28 	
Date: Apr 20
Value: 557.62 	
Date: Apr 15
Value: 543.24 	
Date: Apr 10
Value: 541.36 	
Date: Apr 05
Value: 539.74 	
Date: Mar 31
Value: 535.4 	
Date: Mar 25
Value: 528.29 	
Date: Mar 20
Value: 523.45 	
Date: Mar 15
Value: 520.94 	
Date: Mar 10
Value: 508.62 	
Date: Mar 05
Value: 500.91 	
Date: Feb 28
Value: 498.67 	
Date: Feb 25
Value: 495.4 	
Date: Feb 20
Value: 488.78 	
Date: Feb 15
Value: 483.89 	
Date: Feb 10
Value: 476.81 	
Date: Feb 05
Value: 470.67 	
Date: Jan 31
Value: 465.67 	
Date: Jan 25
Value: 457.43 	
Date: Jan 20
Value: 450.58 	
Date: Jan 15
Value: 445.8 	
Date: Jan 10
Value: 442.12 	
Date: Jan 05
Value: 436.29 	
Date: Dec 31
Value: 430.6 	
Date: Dec 25
Value: 421.76 	
Date: Dec 20
Value: 414.8 	
Date: Dec 15
Value: 408.08 	
Date: Dec 10
Value: 401.22 	
Date: Dec 05
Value: 393.27 	
Date: Nov 30
Value: 383.08 	
Date: Nov 25
Value: 375.46 	
Date: Nov 20
Value: 364.53 	
Date: Nov 15
Value: 353 	
Date: Nov 10
Value: 343.09 	
Date: Nov 05
Value: 334.19 	
Date: Oct 31
Value: 859.23 	
Date: Oct 25
Value: 851.01 	
Date: Oct 20
Value: 842.6 	
Date: Oct 15
Value: 835.96 	
Date: Oct 10
Value: 826.52 	
Date: Oct 05
Value: 817.74 	
Date: Sep 30
Value: 810.94 	
Date: Sep 25
Value: 804.59 	
Date: Sep 20
Value: 798.61 	
Date: Sep 15
Value: 793.16 	
Date: Sep 10
Value: 787.2 	
Date: Sep 05
Value: 781.97 	
Date: Aug 31
Value: 775.51 	
Date: Aug 25
Value: 766.85 	
Date: Aug 20
Value: 761.1 	
Date: Aug 15
Value: 755.77 	
Date: Aug 10
Value: 749.89 	
Date: Aug 05
Value: 741.27 	
Date: Jul 31
Value: 734.64 	
Date: Jul 25
Value: 726.56 	
Date: Jul 20
Value: 721.67 	
Date: Jul 15
Value: 717.33 	
Date: Jul 10
Value: 711.52 	
Date: Jul 05
Value: 706.43 	
Date: Jun 30
Value: 700.45 	
Date: Jun 25
Value: 694.56 	
Date: Jun 20
Value: 687.16 	
Date: Jun 15
Value: 677.48 	
Date: Jun 10
Value: 668.33 	
Date: Jun 05
Value: 660.35 	
Date: May 31
Value: 650.71 	
Date: May 25
Value: 640.14 	
Date: May 20
Value: 629.28 	
Date: May 15
Value: 620.42 	
Date: May 10
Value: 609.72 	
Date: May 05
Value: 599.52 	
Date: Apr 30
Value: 590.22 	
Date: Apr 25
Value: 582.88 	
Date: Apr 20
Value: 574.72 	
Date: Apr 15
Value: 565.59 	
Date: Apr 10
Value: 556.74 	
Date: Apr 05
Value: 548.43 	
Date: Mar 31
Value: 540.46 	
Date: Mar 25
Value: 530.93 	
Date: Mar 20
Value: 524.31 	
Date: Mar 15
Value: 517.7 	
Date: Mar 10
Value: 512.36 	
Date: Mar 05
Value: 505.67

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 766.93 	
Date: Feb 25
Value: 765.95 	
Date: Feb 20
Value: 764.54 	
Date: Feb 15
Value: 762.2 	
Date: Feb 10
Value: 760.7 	
Date: Feb 05
Value: 759.47 	
Date: Jan 31
Value: 756.51 	
Date: Jan 25
Value: 747.62 	
Date: Jan 20
Value: 746.19 	
Date: Jan 15
Value: 743.29 	
Date: Jan 10
Value: 727.69 	
Date: Jan 05
Value: 720.11 	
Date: Dec 31
Value: 710.4 	
Date: Dec 25
Value: 707.51 	
Date: Dec 20
Value: 646.08 	
Date: Dec 15
Value: 635.43 	
Date: Dec 10
Value: 619.75 	
Date: Dec 05
Value: 585.92 	
Date: Nov 30
Value: 556.74 	
Date: Nov 25
Value: 533.03 	
Date: Nov 20
Value: 504.67 	
Date: Nov 15
Value: 487.4 	
Date: Nov 10
Value: 483.64 	
Date: Nov 05
Value: 482.32 	
Date: Oct 31
Value: 481.07 	
Date: Oct 25
Value: 478.86 	
Date: Oct 20
Value: 477.13 	
Date: Oct 15
Value: 475.42 	
Date: Oct 10
Value: 472.75 	
Date: Oct 05
Value: 464.45 	
Date: Sep 30
Value: 426.73 	
Date: Sep 25
Value: 418.7 	
Date: Sep 20
Value: 412.53 	
Date: Sep 15
Value: 403.1 	
Date: Sep 10
Value: 392.28 	
Date: Sep 05
Value: 373.06 	
Date: Aug 31
Value: 369.77 	
Date: Aug 25
Value: 364.43 	
Date: Aug 20
Value: 359.57 	
Date: Aug 15
Value: 338.59 	
Date: Aug 10
Value: 336.11 	
Date: Aug 05
Value: 333.86 	
Date: Jul 31
Value: 330.95 	
Date: Jul 25
Value: 327.85 	
Date: Jul 20
Value: 321.89 	
Date: Jul 15
Value: 315.97 	
Date: Jul 10
Value: 313.4 	
Date: Jul 05
Value: 310.89 	
Date: Jun 30
Value: 304.54 	
Date: Jun 25
Value: 263.48 	
Date: Jun 20
Value: 236.01 	
Date: Jun 15
Value: 233.37 	
Date: Jun 10
Value: 226.27 	
Date: Jun 05
Value: 222.19 	
Date: May 31
Value: 218.62 	
Date: May 25
Value: 209.27 	
Date: May 20
Value: 196 	
Date: May 15
Value: 166.28 	
Date: May 10
Value: 154.46 	
Date: May 05
Value: 133.87 	
Date: Apr 30
Value: 115.78 	
Date: Apr 25
Value: 109.86 	
Date: Apr 20
Value: 901.48 	
Date: Apr 15
Value: 895.62 	
Date: Apr 10
Value: 886.59 	
Date: Apr 05
Value: 879.05 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 825.73 	
Date: Mar 20
Value: 800.6 	
Date: Mar 15
Value: 792.84 	
Date: Mar 10
Value: 779.15 	
Date: Mar 05
Value: 775.13 	
Date: Feb 28
Value: 775.08 	
Date: Feb 25
Value: 765.9 	
Date: Feb 20
Value: 755.8 	
Date: Feb 15
Value: 754.36 	
Date: Feb 10
Value: 744.86 	
Date: Feb 05
Value: 734.81 	
Date: Jan 31
Value: 731.81 	
Date: Jan 25
Value: 730.58 	
Date: Jan 20
Value: 725.78 	
Date: Jan 15
Value: 701.97 	
Date: Jan 10
Value: 699.34 	
Date: Jan 05
Value: 688.11 	
Date: Dec 31
Value: 675.81 	
Date: Dec 25
Value: 674.17 	
Date: Dec 20
Value: 665.66 	
Date: Dec 15
Value: 663.69 	
Date: Dec 10
Value: 627.14 	
Date: Dec 05
Value: 622.39 	
Date: Nov 30
Value: 611.88 	
Date: Nov 25
Value: 558.45 	
Date: Nov 20
Value: 529.04 	
Date: Nov 15
Value: 507.07 	
Date: Nov 10
Value: 493.72 	
Date: Nov 05
Value: 456.41 	
Date: Oct 31
Value: 1340.28 	
Date: Oct 25
Value: 1338.08 	
Date: Oct 20
Value: 1336.34 	
Date: Oct 15
Value: 1334.63 	
Date: Oct 10
Value: 1331.96 	
Date: Oct 05
Value: 1323.66 	
Date: Sep 30
Value: 1285.95 	
Date: Sep 25
Value: 1277.91 	
Date: Sep 20
Value: 1271.74 	
Date: Sep 15
Value: 1262.32 	
Date: Sep 10
Value: 1251.49 	
Date: Sep 05
Value: 1232.28 	
Date: Aug 31
Value: 1228.98 	
Date: Aug 25
Value: 1223.64 	
Date: Aug 20
Value: 1218.79 	
Date: Aug 15
Value: 1197.8 	
Date: Aug 10
Value: 1195.33 	
Date: Aug 05
Value: 1193.08 	
Date: Jul 31
Value: 1190.16 	
Date: Jul 25
Value: 1187.06 	
Date: Jul 20
Value: 1181.1 	
Date: Jul 15
Value: 1175.18 	
Date: Jul 10
Value: 1172.61 	
Date: Jul 05
Value: 1170.1 	
Date: Jun 30
Value: 1163.75 	
Date: Jun 25
Value: 1122.69 	
Date: Jun 20
Value: 1095.22 	
Date: Jun 15
Value: 1092.58 	
Date: Jun 10
Value: 1085.48 	
Date: Jun 05
Value: 1081.4 	
Date: May 31
Value: 1077.84 	
Date: May 25
Value: 1068.49 	
Date: May 20
Value: 1055.22 	
Date: May 15
Value: 1025.5 	
Date: May 10
Value: 1013.67 	
Date: May 05
Value: 993.08 	
Date: Apr 30
Value: 974.99 	
Date: Apr 25
Value: 969.07 	
Date: Apr 20
Value: 924.36 	
Date: Apr 15
Value: 899.6 	
Date: Apr 10
Value: 894.82 	
Date: Apr 05
Value: 890.3 	
Date: Mar 31
Value: 878.65 	
Date: Mar 25
Value: 859.21 	
Date: Mar 20
Value: 846.68 	
Date: Mar 15
Value: 839.69 	
Date: Mar 10
Value: 812.41 	
Date: Mar 05
Value: 798.72 	
Date: Feb 28
Value: 813.46 	
Date: Feb 25
Value: 806.24 	
Date: Feb 20
Value: 792.06 	
Date: Feb 15
Value: 781.35 	
Date: Feb 10
Value: 765.69 	
Date: Feb 05
Value: 752.78 	
Date: Jan 31
Value: 741.09 	
Date: Jan 25
Value: 723.6 	
Date: Jan 20
Value: 709.46 	
Date: Jan 15
Value: 698.9 	
Date: Jan 10
Value: 690.28 	
Date: Jan 05
Value: 676.63 	
Date: Dec 31
Value: 663.16 	
Date: Dec 25
Value: 644.89 	
Date: Dec 20
Value: 629.81 	
Date: Dec 15
Value: 613.78 	
Date: Dec 10
Value: 599.42 	
Date: Dec 05
Value: 583.73 	
Date: Nov 30
Value: 562.93 	
Date: Nov 25
Value: 548.4 	
Date: Nov 20
Value: 533.37 	
Date: Nov 15
Value: 513.43 	
Date: Nov 10
Value: 498.08 	
Date: Nov 05
Value: 482.49 	
Date: Oct 31
Value: 1358.85 	
Date: Oct 25
Value: 1345.87 	
Date: Oct 20
Value: 1334.07 	
Date: Oct 15
Value: 1324.73 	
Date: Oct 10
Value: 1310.63 	
Date: Oct 05
Value: 1298.03 	
Date: Sep 30
Value: 1287.92 	
Date: Sep 25
Value: 1281.01 	
Date: Sep 20
Value: 1274.78 	
Date: Sep 15
Value: 1269.08 	
Date: Sep 10
Value: 1263.1 	
Date: Sep 05
Value: 1257.61 	
Date: Aug 31
Value: 1250.1 	
Date: Aug 25
Value: 1238.64 	
Date: Aug 20
Value: 1231.13 	
Date: Aug 15
Value: 1224.34 	
Date: Aug 10
Value: 1216.58 	
Date: Aug 05
Value: 1204.43 	
Date: Jul 31
Value: 1195.83 	
Date: Jul 25
Value: 1185.77 	
Date: Jul 20
Value: 1179.65 	
Date: Jul 15
Value: 1173.81 	
Date: Jul 10
Value: 1166.48 	
Date: Jul 05
Value: 1159.39 	
Date: Jun 30
Value: 1151.36 	
Date: Jun 25
Value: 1141.97 	
Date: Jun 20
Value: 1132.93 	
Date: Jun 15
Value: 1120.69 	
Date: Jun 10
Value: 1110.91 	
Date: Jun 05
Value: 1098.91 	
Date: May 31
Value: 1086.29 	
Date: May 25
Value: 1071.68 	
Date: May 20
Value: 1057.15 	
Date: May 15
Value: 1043.31 	
Date: May 10
Value: 1028.04 	
Date: May 05
Value: 1013.03 	
Date: Apr 30
Value: 998.83 	
Date: Apr 25
Value: 985.37 	
Date: Apr 20
Value: 969.94 	
Date: Apr 15
Value: 952.37 	
Date: Apr 10
Value: 935.65 	
Date: Apr 05
Value: 920.29 	
Date: Mar 31
Value: 905.97 	
Date: Mar 25
Value: 886.21 	
Date: Mar 20
Value: 872.24 	
Date: Mar 15
Value: 857.22 	
Date: Mar 10
Value: 844.71 	
Date: Mar 05
Value: 828.98 	
Date: Feb 28
Value: 766.93 	
Date: Feb 25
Value: 765.95 	
Date: Feb 20
Value: 764.54 	
Date: Feb 15
Value: 762.2 	
Date: Feb 10
Value: 760.7 	
Date: Feb 05
Value: 759.47 	
Date: Jan 31
Value: 756.51 	
Date: Jan 25
Value: 747.62 	
Date: Jan 20
Value: 746.19 	
Date: Jan 15
Value: 743.29 	
Date: Jan 10
Value: 727.69 	
Date: Jan 05
Value: 720.11 	
Date: Dec 31
Value: 710.4 	
Date: Dec 25
Value: 707.51 	
Date: Dec 20
Value: 646.08 	
Date: Dec 15
Value: 635.43 	
Date: Dec 10
Value: 619.75 	
Date: Dec 05
Value: 585.92 	
Date: Nov 30
Value: 556.74 	
Date: Nov 25
Value: 533.03 	
Date: Nov 20
Value: 504.67 	
Date: Nov 15
Value: 487.4 	
Date: Nov 10
Value: 483.64 	
Date: Nov 05
Value: 482.32 	
Date: Oct 31
Value: 481.07 	
Date: Oct 25
Value: 478.86 	
Date: Oct 20
Value: 477.13 	
Date: Oct 15
Value: 475.42 	
Date: Oct 10
Value: 472.75 	
Date: Oct 05
Value: 464.45 	
Date: Sep 30
Value: 426.73 	
Date: Sep 25
Value: 418.7 	
Date: Sep 20
Value: 412.53 	
Date: Sep 15
Value: 403.1 	
Date: Sep 10
Value: 392.28 	
Date: Sep 05
Value: 373.06 	
Date: Aug 31
Value: 369.77 	
Date: Aug 25
Value: 364.43 	
Date: Aug 20
Value: 359.57 	
Date: Aug 15
Value: 338.59 	
Date: Aug 10
Value: 336.11 	
Date: Aug 05
Value: 333.86 	
Date: Jul 31
Value: 330.95 	
Date: Jul 25
Value: 327.85 	
Date: Jul 20
Value: 321.89 	
Date: Jul 15
Value: 315.97 	
Date: Jul 10
Value: 313.4 	
Date: Jul 05
Value: 310.89 	
Date: Jun 30
Value: 304.54 	
Date: Jun 25
Value: 263.48 	
Date: Jun 20
Value: 236.01 	
Date: Jun 15
Value: 233.37 	
Date: Jun 10
Value: 226.27 	
Date: Jun 05
Value: 222.19 	
Date: May 31
Value: 218.62 	
Date: May 25
Value: 209.27 	
Date: May 20
Value: 196 	
Date: May 15
Value: 166.28 	
Date: May 10
Value: 154.46 	
Date: May 05
Value: 133.87 	
Date: Apr 30
Value: 115.78 	
Date: Apr 25
Value: 109.86 	
Date: Apr 20
Value: 901.48 	
Date: Apr 15
Value: 895.62 	
Date: Apr 10
Value: 886.59 	
Date: Apr 05
Value: 879.05 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 825.73 	
Date: Mar 20
Value: 800.6 	
Date: Mar 15
Value: 792.84 	
Date: Mar 10
Value: 779.15 	
Date: Mar 05
Value: 775.13 	
Date: Feb 28
Value: 775.08 	
Date: Feb 25
Value: 765.9 	
Date: Feb 20
Value: 755.8 	
Date: Feb 15
Value: 754.36 	
Date: Feb 10
Value: 744.86 	
Date: Feb 05
Value: 734.81 	
Date: Jan 31
Value: 731.81 	
Date: Jan 25
Value: 730.58 	
Date: Jan 20
Value: 725.78 	
Date: Jan 15
Value: 701.97 	
Date: Jan 10
Value: 699.34 	
Date: Jan 05
Value: 688.11 	
Date: Dec 31
Value: 675.81 	
Date: Dec 25
Value: 674.17 	
Date: Dec 20
Value: 665.66 	
Date: Dec 15
Value: 663.69 	
Date: Dec 10
Value: 627.14 	
Date: Dec 05
Value: 622.39 	
Date: Nov 30
Value: 611.88 	
Date: Nov 25
Value: 558.45 	
Date: Nov 20
Value: 529.04 	
Date: Nov 15
Value: 507.07 	
Date: Nov 10
Value: 493.72 	
Date: Nov 05
Value: 456.41 	
Date: Oct 31
Value: 1340.28 	
Date: Oct 25
Value: 1338.08 	
Date: Oct 20
Value: 1336.34 	
Date: Oct 15
Value: 1334.63 	
Date: Oct 10
Value: 1331.96 	
Date: Oct 05
Value: 1323.66 	
Date: Sep 30
Value: 1285.95 	
Date: Sep 25
Value: 1277.91 	
Date: Sep 20
Value: 1271.74 	
Date: Sep 15
Value: 1262.32 	
Date: Sep 10
Value: 1251.49 	
Date: Sep 05
Value: 1232.28 	
Date: Aug 31
Value: 1228.98 	
Date: Aug 25
Value: 1223.64 	
Date: Aug 20
Value: 1218.79 	
Date: Aug 15
Value: 1197.8 	
Date: Aug 10
Value: 1195.33 	
Date: Aug 05
Value: 1193.08 	
Date: Jul 31
Value: 1190.16 	
Date: Jul 25
Value: 1187.06 	
Date: Jul 20
Value: 1181.1 	
Date: Jul 15
Value: 1175.18 	
Date: Jul 10
Value: 1172.61 	
Date: Jul 05
Value: 1170.1 	
Date: Jun 30
Value: 1163.75 	
Date: Jun 25
Value: 1122.69 	
Date: Jun 20
Value: 1095.22 	
Date: Jun 15
Value: 1092.58 	
Date: Jun 10
Value: 1085.48 	
Date: Jun 05
Value: 1081.4 	
Date: May 31
Value: 1077.84 	
Date: May 25
Value: 1068.49 	
Date: May 20
Value: 1055.22 	
Date: May 15
Value: 1025.5 	
Date: May 10
Value: 1013.67 	
Date: May 05
Value: 993.08 	
Date: Apr 30
Value: 974.99 	
Date: Apr 25
Value: 969.07 	
Date: Apr 20
Value: 924.36 	
Date: Apr 15
Value: 899.6 	
Date: Apr 10
Value: 894.82 	
Date: Apr 05
Value: 890.3 	
Date: Mar 31
Value: 878.65 	
Date: Mar 25
Value: 859.21 	
Date: Mar 20
Value: 846.68 	
Date: Mar 15
Value: 839.69 	
Date: Mar 10
Value: 812.41 	
Date: Mar 05
Value: 798.72 	
Date: Feb 28
Value: 813.46 	
Date: Feb 25
Value: 806.24 	
Date: Feb 20
Value: 792.06 	
Date: Feb 15
Value: 781.35 	
Date: Feb 10
Value: 765.69 	
Date: Feb 05
Value: 752.78 	
Date: Jan 31
Value: 741.09 	
Date: Jan 25
Value: 723.6 	
Date: Jan 20
Value: 709.46 	
Date: Jan 15
Value: 698.9 	
Date: Jan 10
Value: 690.28 	
Date: Jan 05
Value: 676.63 	
Date: Dec 31
Value: 663.16 	
Date: Dec 25
Value: 644.89 	
Date: Dec 20
Value: 629.81 	
Date: Dec 15
Value: 613.78 	
Date: Dec 10
Value: 599.42 	
Date: Dec 05
Value: 583.73 	
Date: Nov 30
Value: 562.93 	
Date: Nov 25
Value: 548.4 	
Date: Nov 20
Value: 533.37 	
Date: Nov 15
Value: 513.43 	
Date: Nov 10
Value: 498.08 	
Date: Nov 05
Value: 482.49 	
Date: Oct 31
Value: 1358.85 	
Date: Oct 25
Value: 1345.87 	
Date: Oct 20
Value: 1334.07 	
Date: Oct 15
Value: 1324.73 	
Date: Oct 10
Value: 1310.63 	
Date: Oct 05
Value: 1298.03 	
Date: Sep 30
Value: 1287.92 	
Date: Sep 25
Value: 1281.01 	
Date: Sep 20
Value: 1274.78 	
Date: Sep 15
Value: 1269.08 	
Date: Sep 10
Value: 1263.1 	
Date: Sep 05
Value: 1257.61 	
Date: Aug 31
Value: 1250.1 	
Date: Aug 25
Value: 1238.64 	
Date: Aug 20
Value: 1231.13 	
Date: Aug 15
Value: 1224.34 	
Date: Aug 10
Value: 1216.58 	
Date: Aug 05
Value: 1204.43 	
Date: Jul 31
Value: 1195.83 	
Date: Jul 25
Value: 1185.77 	
Date: Jul 20
Value: 1179.65 	
Date: Jul 15
Value: 1173.81 	
Date: Jul 10
Value: 1166.48 	
Date: Jul 05
Value: 1159.39 	
Date: Jun 30
Value: 1151.36 	
Date: Jun 25
Value: 1141.97 	
Date: Jun 20
Value: 1132.93 	
Date: Jun 15
Value: 1120.69 	
Date: Jun 10
Value: 1110.91 	
Date: Jun 05
Value: 1098.91 	
Date: May 31
Value: 1086.29 	
Date: May 25
Value: 1071.68 	
Date: May 20
Value: 1057.15 	
Date: May 15
Value: 1043.31 	
Date: May 10
Value: 1028.04 	
Date: May 05
Value: 1013.03 	
Date: Apr 30
Value: 998.83 	
Date: Apr 25
Value: 985.37 	
Date: Apr 20
Value: 969.94 	
Date: Apr 15
Value: 952.37 	
Date: Apr 10
Value: 935.65 	
Date: Apr 05
Value: 920.29 	
Date: Mar 31
Value: 905.97 	
Date: Mar 25
Value: 886.21 	
Date: Mar 20
Value: 872.24 	
Date: Mar 15
Value: 857.22 	
Date: Mar 10
Value: 844.71 	
Date: Mar 05
Value: 828.98

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 487.91 	
Date: Feb 25
Value: 487.46 	
Date: Feb 20
Value: 486.74 	
Date: Feb 15
Value: 485.75 	
Date: Feb 10
Value: 485.16 	
Date: Feb 05
Value: 484.66 	
Date: Jan 31
Value: 484.16 	
Date: Jan 25
Value: 482.16 	
Date: Jan 20
Value: 481.71 	
Date: Jan 15
Value: 480.59 	
Date: Jan 10
Value: 472.75 	
Date: Jan 05
Value: 471.85 	
Date: Dec 31
Value: 468.25 	
Date: Dec 25
Value: 464.7 	
Date: Dec 20
Value: 428.76 	
Date: Dec 15
Value: 423.01 	
Date: Dec 10
Value: 416.46 	
Date: Dec 05
Value: 386.35 	
Date: Nov 30
Value: 372.13 	
Date: Nov 25
Value: 352.61 	
Date: Nov 20
Value: 331.01 	
Date: Nov 15
Value: 322.86 	
Date: Nov 10
Value: 317.62 	
Date: Nov 05
Value: 316.57 	
Date: Oct 31
Value: 315.59 	
Date: Oct 25
Value: 313.87 	
Date: Oct 20
Value: 312.55 	
Date: Oct 15
Value: 311.23 	
Date: Oct 10
Value: 309.26 	
Date: Oct 05
Value: 306.54 	
Date: Sep 30
Value: 291.14 	
Date: Sep 25
Value: 288.42 	
Date: Sep 20
Value: 285.92 	
Date: Sep 15
Value: 271.04 	
Date: Sep 10
Value: 263.4 	
Date: Sep 05
Value: 256.72 	
Date: Aug 31
Value: 254.6 	
Date: Aug 25
Value: 250.14 	
Date: Aug 20
Value: 244.9 	
Date: Aug 15
Value: 220.17 	
Date: Aug 10
Value: 218.18 	
Date: Aug 05
Value: 216.78 	
Date: Jul 31
Value: 214.78 	
Date: Jul 25
Value: 212.68 	
Date: Jul 20
Value: 208.15 	
Date: Jul 15
Value: 204.92 	
Date: Jul 10
Value: 202.85 	
Date: Jul 05
Value: 200.79 	
Date: Jun 30
Value: 197.52 	
Date: Jun 25
Value: 178.9 	
Date: Jun 20
Value: 149.68 	
Date: Jun 15
Value: 147.41 	
Date: Jun 10
Value: 138.31 	
Date: Jun 05
Value: 134.75 	
Date: May 31
Value: 129.56 	
Date: May 25
Value: 121.68 	
Date: May 20
Value: 112.38 	
Date: May 15
Value: 94.06 	
Date: May 10
Value: 87.66 	
Date: May 05
Value: 78.13 	
Date: Apr 30
Value: 56.89 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 562.63 	
Date: Apr 15
Value: 559.81 	
Date: Apr 10
Value: 556.42 	
Date: Apr 05
Value: 553.49 	
Date: Mar 31
Value: 545.55 	
Date: Mar 25
Value: 512.23 	
Date: Mar 20
Value: 502.11 	
Date: Mar 15
Value: 499.79 	
Date: Mar 10
Value: 491.96 	
Date: Mar 05
Value: 490.85 	
Date: Feb 28
Value: 556.44 	
Date: Feb 25
Value: 552.61 	
Date: Feb 20
Value: 548.74 	
Date: Feb 15
Value: 548.24 	
Date: Feb 10
Value: 534.81 	
Date: Feb 05
Value: 530.72 	
Date: Jan 31
Value: 529.85 	
Date: Jan 25
Value: 529.28 	
Date: Jan 20
Value: 528.43 	
Date: Jan 15
Value: 523.81 	
Date: Jan 10
Value: 522.32 	
Date: Jan 05
Value: 512.28 	
Date: Dec 31
Value: 507.79 	
Date: Dec 25
Value: 505.01 	
Date: Dec 20
Value: 494.8 	
Date: Dec 15
Value: 491.23 	
Date: Dec 10
Value: 470.11 	
Date: Dec 05
Value: 462.99 	
Date: Nov 30
Value: 449.06 	
Date: Nov 25
Value: 429.94 	
Date: Nov 20
Value: 415.15 	
Date: Nov 15
Value: 404.26 	
Date: Nov 10
Value: 398.93 	
Date: Nov 05
Value: 387.22 	
Date: Oct 31
Value: 919.79 	
Date: Oct 25
Value: 918.07 	
Date: Oct 20
Value: 916.75 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 913.46 	
Date: Oct 05
Value: 910.74 	
Date: Sep 30
Value: 895.34 	
Date: Sep 25
Value: 892.62 	
Date: Sep 20
Value: 890.12 	
Date: Sep 15
Value: 875.24 	
Date: Sep 10
Value: 867.6 	
Date: Sep 05
Value: 860.92 	
Date: Aug 31
Value: 858.8 	
Date: Aug 25
Value: 854.33 	
Date: Aug 20
Value: 849.1 	
Date: Aug 15
Value: 824.37 	
Date: Aug 10
Value: 822.38 	
Date: Aug 05
Value: 820.98 	
Date: Jul 31
Value: 818.98 	
Date: Jul 25
Value: 816.88 	
Date: Jul 20
Value: 812.35 	
Date: Jul 15
Value: 809.12 	
Date: Jul 10
Value: 807.05 	
Date: Jul 05
Value: 804.99 	
Date: Jun 30
Value: 801.71 	
Date: Jun 25
Value: 783.1 	
Date: Jun 20
Value: 753.88 	
Date: Jun 15
Value: 751.61 	
Date: Jun 10
Value: 742.51 	
Date: Jun 05
Value: 738.95 	
Date: May 31
Value: 733.76 	
Date: May 25
Value: 725.88 	
Date: May 20
Value: 716.58 	
Date: May 15
Value: 698.26 	
Date: May 10
Value: 691.86 	
Date: May 05
Value: 682.33 	
Date: Apr 30
Value: 661.09 	
Date: Apr 25
Value: 657.95 	
Date: Apr 20
Value: 632.34 	
Date: Apr 15
Value: 618.24 	
Date: Apr 10
Value: 616.46 	
Date: Apr 05
Value: 614.68 	
Date: Mar 31
Value: 612.94 	
Date: Mar 25
Value: 604.19 	
Date: Mar 20
Value: 600.2 	
Date: Mar 15
Value: 597.84 	
Date: Mar 10
Value: 580.44 	
Date: Mar 05
Value: 571.57 	
Date: Feb 28
Value: 541.65 	
Date: Feb 25
Value: 538.84 	
Date: Feb 20
Value: 532.47 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 520.87 	
Date: Feb 05
Value: 515.32 	
Date: Jan 31
Value: 510.5 	
Date: Jan 25
Value: 504.44 	
Date: Jan 20
Value: 499.51 	
Date: Jan 15
Value: 496.15 	
Date: Jan 10
Value: 492.96 	
Date: Jan 05
Value: 488.28 	
Date: Dec 31
Value: 483.01 	
Date: Dec 25
Value: 472.11 	
Date: Dec 20
Value: 461.83 	
Date: Dec 15
Value: 451.99 	
Date: Dec 10
Value: 442.34 	
Date: Dec 05
Value: 432.58 	
Date: Nov 30
Value: 420.34 	
Date: Nov 25
Value: 410.98 	
Date: Nov 20
Value: 400.07 	
Date: Nov 15
Value: 388.58 	
Date: Nov 10
Value: 379.05 	
Date: Nov 05
Value: 370.64 	
Date: Oct 31
Value: 944.4 	
Date: Oct 25
Value: 934.75 	
Date: Oct 20
Value: 924.86 	
Date: Oct 15
Value: 917.3 	
Date: Oct 10
Value: 906.62 	
Date: Oct 05
Value: 896.8 	
Date: Sep 30
Value: 889.55 	
Date: Sep 25
Value: 882.99 	
Date: Sep 20
Value: 877.25 	
Date: Sep 15
Value: 872.14 	
Date: Sep 10
Value: 867.26 	
Date: Sep 05
Value: 862.51 	
Date: Aug 31
Value: 857.15 	
Date: Aug 25
Value: 849.52 	
Date: Aug 20
Value: 842.52 	
Date: Aug 15
Value: 836.17 	
Date: Aug 10
Value: 829.86 	
Date: Aug 05
Value: 820.05 	
Date: Jul 31
Value: 813.33 	
Date: Jul 25
Value: 804.4 	
Date: Jul 20
Value: 799.12 	
Date: Jul 15
Value: 794.52 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 781.21 	
Date: Jun 30
Value: 774 	
Date: Jun 25
Value: 766.06 	
Date: Jun 20
Value: 756.16 	
Date: Jun 15
Value: 743.75 	
Date: Jun 10
Value: 731.04 	
Date: Jun 05
Value: 720.86 	
Date: May 31
Value: 708.79 	
Date: May 25
Value: 697.61 	
Date: May 20
Value: 687.22 	
Date: May 15
Value: 678.58 	
Date: May 10
Value: 668.38 	
Date: May 05
Value: 658.31 	
Date: Apr 30
Value: 648.42 	
Date: Apr 25
Value: 641.08 	
Date: Apr 20
Value: 631.8 	
Date: Apr 15
Value: 620.18 	
Date: Apr 10
Value: 609.65 	
Date: Apr 05
Value: 600.34 	
Date: Mar 31
Value: 590.74 	
Date: Mar 25
Value: 579.1 	
Date: Mar 20
Value: 571.56 	
Date: Mar 15
Value: 563.69 	
Date: Mar 10
Value: 557.34 	
Date: Mar 05
Value: 549.34 	
Date: Feb 28
Value: 487.91 	
Date: Feb 25
Value: 487.46 	
Date: Feb 20
Value: 486.74 	
Date: Feb 15
Value: 485.75 	
Date: Feb 10
Value: 485.16 	
Date: Feb 05
Value: 484.66 	
Date: Jan 31
Value: 484.16 	
Date: Jan 25
Value: 482.16 	
Date: Jan 20
Value: 481.71 	
Date: Jan 15
Value: 480.59 	
Date: Jan 10
Value: 472.75 	
Date: Jan 05
Value: 471.85 	
Date: Dec 31
Value: 468.25 	
Date: Dec 25
Value: 464.7 	
Date: Dec 20
Value: 428.76 	
Date: Dec 15
Value: 423.01 	
Date: Dec 10
Value: 416.46 	
Date: Dec 05
Value: 386.35 	
Date: Nov 30
Value: 372.13 	
Date: Nov 25
Value: 352.61 	
Date: Nov 20
Value: 331.01 	
Date: Nov 15
Value: 322.86 	
Date: Nov 10
Value: 317.62 	
Date: Nov 05
Value: 316.57 	
Date: Oct 31
Value: 315.59 	
Date: Oct 25
Value: 313.87 	
Date: Oct 20
Value: 312.55 	
Date: Oct 15
Value: 311.23 	
Date: Oct 10
Value: 309.26 	
Date: Oct 05
Value: 306.54 	
Date: Sep 30
Value: 291.14 	
Date: Sep 25
Value: 288.42 	
Date: Sep 20
Value: 285.92 	
Date: Sep 15
Value: 271.04 	
Date: Sep 10
Value: 263.4 	
Date: Sep 05
Value: 256.72 	
Date: Aug 31
Value: 254.6 	
Date: Aug 25
Value: 250.14 	
Date: Aug 20
Value: 244.9 	
Date: Aug 15
Value: 220.17 	
Date: Aug 10
Value: 218.18 	
Date: Aug 05
Value: 216.78 	
Date: Jul 31
Value: 214.78 	
Date: Jul 25
Value: 212.68 	
Date: Jul 20
Value: 208.15 	
Date: Jul 15
Value: 204.92 	
Date: Jul 10
Value: 202.85 	
Date: Jul 05
Value: 200.79 	
Date: Jun 30
Value: 197.52 	
Date: Jun 25
Value: 178.9 	
Date: Jun 20
Value: 149.68 	
Date: Jun 15
Value: 147.41 	
Date: Jun 10
Value: 138.31 	
Date: Jun 05
Value: 134.75 	
Date: May 31
Value: 129.56 	
Date: May 25
Value: 121.68 	
Date: May 20
Value: 112.38 	
Date: May 15
Value: 94.06 	
Date: May 10
Value: 87.66 	
Date: May 05
Value: 78.13 	
Date: Apr 30
Value: 56.89 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 562.63 	
Date: Apr 15
Value: 559.81 	
Date: Apr 10
Value: 556.42 	
Date: Apr 05
Value: 553.49 	
Date: Mar 31
Value: 545.55 	
Date: Mar 25
Value: 512.23 	
Date: Mar 20
Value: 502.11 	
Date: Mar 15
Value: 499.79 	
Date: Mar 10
Value: 491.96 	
Date: Mar 05
Value: 490.85 	
Date: Feb 28
Value: 556.44 	
Date: Feb 25
Value: 552.61 	
Date: Feb 20
Value: 548.74 	
Date: Feb 15
Value: 548.24 	
Date: Feb 10
Value: 534.81 	
Date: Feb 05
Value: 530.72 	
Date: Jan 31
Value: 529.85 	
Date: Jan 25
Value: 529.28 	
Date: Jan 20
Value: 528.43 	
Date: Jan 15
Value: 523.81 	
Date: Jan 10
Value: 522.32 	
Date: Jan 05
Value: 512.28 	
Date: Dec 31
Value: 507.79 	
Date: Dec 25
Value: 505.01 	
Date: Dec 20
Value: 494.8 	
Date: Dec 15
Value: 491.23 	
Date: Dec 10
Value: 470.11 	
Date: Dec 05
Value: 462.99 	
Date: Nov 30
Value: 449.06 	
Date: Nov 25
Value: 429.94 	
Date: Nov 20
Value: 415.15 	
Date: Nov 15
Value: 404.26 	
Date: Nov 10
Value: 398.93 	
Date: Nov 05
Value: 387.22 	
Date: Oct 31
Value: 919.79 	
Date: Oct 25
Value: 918.07 	
Date: Oct 20
Value: 916.75 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 913.46 	
Date: Oct 05
Value: 910.74 	
Date: Sep 30
Value: 895.34 	
Date: Sep 25
Value: 892.62 	
Date: Sep 20
Value: 890.12 	
Date: Sep 15
Value: 875.24 	
Date: Sep 10
Value: 867.6 	
Date: Sep 05
Value: 860.92 	
Date: Aug 31
Value: 858.8 	
Date: Aug 25
Value: 854.33 	
Date: Aug 20
Value: 849.1 	
Date: Aug 15
Value: 824.37 	
Date: Aug 10
Value: 822.38 	
Date: Aug 05
Value: 820.98 	
Date: Jul 31
Value: 818.98 	
Date: Jul 25
Value: 816.88 	
Date: Jul 20
Value: 812.35 	
Date: Jul 15
Value: 809.12 	
Date: Jul 10
Value: 807.05 	
Date: Jul 05
Value: 804.99 	
Date: Jun 30
Value: 801.71 	
Date: Jun 25
Value: 783.1 	
Date: Jun 20
Value: 753.88 	
Date: Jun 15
Value: 751.61 	
Date: Jun 10
Value: 742.51 	
Date: Jun 05
Value: 738.95 	
Date: May 31
Value: 733.76 	
Date: May 25
Value: 725.88 	
Date: May 20
Value: 716.58 	
Date: May 15
Value: 698.26 	
Date: May 10
Value: 691.86 	
Date: May 05
Value: 682.33 	
Date: Apr 30
Value: 661.09 	
Date: Apr 25
Value: 657.95 	
Date: Apr 20
Value: 632.34 	
Date: Apr 15
Value: 618.24 	
Date: Apr 10
Value: 616.46 	
Date: Apr 05
Value: 614.68 	
Date: Mar 31
Value: 612.94 	
Date: Mar 25
Value: 604.19 	
Date: Mar 20
Value: 600.2 	
Date: Mar 15
Value: 597.84 	
Date: Mar 10
Value: 580.44 	
Date: Mar 05
Value: 571.57 	
Date: Feb 28
Value: 541.65 	
Date: Feb 25
Value: 538.84 	
Date: Feb 20
Value: 532.47 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 520.87 	
Date: Feb 05
Value: 515.32 	
Date: Jan 31
Value: 510.5 	
Date: Jan 25
Value: 504.44 	
Date: Jan 20
Value: 499.51 	
Date: Jan 15
Value: 496.15 	
Date: Jan 10
Value: 492.96 	
Date: Jan 05
Value: 488.28 	
Date: Dec 31
Value: 483.01 	
Date: Dec 25
Value: 472.11 	
Date: Dec 20
Value: 461.83 	
Date: Dec 15
Value: 451.99 	
Date: Dec 10
Value: 442.34 	
Date: Dec 05
Value: 432.58 	
Date: Nov 30
Value: 420.34 	
Date: Nov 25
Value: 410.98 	
Date: Nov 20
Value: 400.07 	
Date: Nov 15
Value: 388.58 	
Date: Nov 10
Value: 379.05 	
Date: Nov 05
Value: 370.64 	
Date: Oct 31
Value: 944.4 	
Date: Oct 25
Value: 934.75 	
Date: Oct 20
Value: 924.86 	
Date: Oct 15
Value: 917.3 	
Date: Oct 10
Value: 906.62 	
Date: Oct 05
Value: 896.8 	
Date: Sep 30
Value: 889.55 	
Date: Sep 25
Value: 882.99 	
Date: Sep 20
Value: 877.25 	
Date: Sep 15
Value: 872.14 	
Date: Sep 10
Value: 867.26 	
Date: Sep 05
Value: 862.51 	
Date: Aug 31
Value: 857.15 	
Date: Aug 25
Value: 849.52 	
Date: Aug 20
Value: 842.52 	
Date: Aug 15
Value: 836.17 	
Date: Aug 10
Value: 829.86 	
Date: Aug 05
Value: 820.05 	
Date: Jul 31
Value: 813.33 	
Date: Jul 25
Value: 804.4 	
Date: Jul 20
Value: 799.12 	
Date: Jul 15
Value: 794.52 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 781.21 	
Date: Jun 30
Value: 774 	
Date: Jun 25
Value: 766.06 	
Date: Jun 20
Value: 756.16 	
Date: Jun 15
Value: 743.75 	
Date: Jun 10
Value: 731.04 	
Date: Jun 05
Value: 720.86 	
Date: May 31
Value: 708.79 	
Date: May 25
Value: 697.61 	
Date: May 20
Value: 687.22 	
Date: May 15
Value: 678.58 	
Date: May 10
Value: 668.38 	
Date: May 05
Value: 658.31 	
Date: Apr 30
Value: 648.42 	
Date: Apr 25
Value: 641.08 	
Date: Apr 20
Value: 631.8 	
Date: Apr 15
Value: 620.18 	
Date: Apr 10
Value: 609.65 	
Date: Apr 05
Value: 600.34 	
Date: Mar 31
Value: 590.74 	
Date: Mar 25
Value: 579.1 	
Date: Mar 20
Value: 571.56 	
Date: Mar 15
Value: 563.69 	
Date: Mar 10
Value: 557.34 	
Date: Mar 05
Value: 549.34

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 652.41 	
Date: Feb 25
Value: 651.46 	
Date: Feb 20
Value: 650.06 	
Date: Feb 15
Value: 647.77 	
Date: Feb 10
Value: 646.35 	
Date: Feb 05
Value: 645.17 	
Date: Jan 31
Value: 643.41 	
Date: Jan 25
Value: 638.87 	
Date: Jan 20
Value: 637.56 	
Date: Jan 15
Value: 634.76 	
Date: Jan 10
Value: 622.06 	
Date: Jan 05
Value: 616.65 	
Date: Dec 31
Value: 609.16 	
Date: Dec 25
Value: 607.03 	
Date: Dec 20
Value: 558.6 	
Date: Dec 15
Value: 551.23 	
Date: Dec 10
Value: 539.51 	
Date: Dec 05
Value: 500.91 	
Date: Nov 30
Value: 478.8 	
Date: Nov 25
Value: 460.52 	
Date: Nov 20
Value: 431.48 	
Date: Nov 15
Value: 414.49 	
Date: Nov 10
Value: 410.83 	
Date: Nov 05
Value: 409.38 	
Date: Oct 31
Value: 408.08 	
Date: Oct 25
Value: 406.14 	
Date: Oct 20
Value: 404.69 	
Date: Oct 15
Value: 403.31 	
Date: Oct 10
Value: 401.11 	
Date: Oct 05
Value: 394.64 	
Date: Sep 30
Value: 367.69 	
Date: Sep 25
Value: 362.81 	
Date: Sep 20
Value: 359.34 	
Date: Sep 15
Value: 352.95 	
Date: Sep 10
Value: 345.52 	
Date: Sep 05
Value: 333.61 	
Date: Aug 31
Value: 330.86 	
Date: Aug 25
Value: 322.85 	
Date: Aug 20
Value: 317.62 	
Date: Aug 15
Value: 300.48 	
Date: Aug 10
Value: 297.64 	
Date: Aug 05
Value: 295.23 	
Date: Jul 31
Value: 292.05 	
Date: Jul 25
Value: 289.32 	
Date: Jul 20
Value: 285.04 	
Date: Jul 15
Value: 281.06 	
Date: Jul 10
Value: 278.92 	
Date: Jul 05
Value: 276.84 	
Date: Jun 30
Value: 272.09 	
Date: Jun 25
Value: 237.89 	
Date: Jun 20
Value: 215.59 	
Date: Jun 15
Value: 213.37 	
Date: Jun 10
Value: 206.89 	
Date: Jun 05
Value: 203.78 	
Date: May 31
Value: 201.49 	
Date: May 25
Value: 193.04 	
Date: May 20
Value: 179.67 	
Date: May 15
Value: 153.64 	
Date: May 10
Value: 142.68 	
Date: May 05
Value: 125.12 	
Date: Apr 30
Value: 102.62 	
Date: Apr 25
Value: 97.38 	
Date: Apr 20
Value: 771.58 	
Date: Apr 15
Value: 767.05 	
Date: Apr 10
Value: 760.97 	
Date: Apr 05
Value: 756.11 	
Date: Mar 31
Value: 746.16 	
Date: Mar 25
Value: 698.35 	
Date: Mar 20
Value: 676.86 	
Date: Mar 15
Value: 671 	
Date: Mar 10
Value: 662.24 	
Date: Mar 05
Value: 659.35 	
Date: Feb 28
Value: 735.55 	
Date: Feb 25
Value: 728.32 	
Date: Feb 20
Value: 719.35 	
Date: Feb 15
Value: 718.07 	
Date: Feb 10
Value: 708.64 	
Date: Feb 05
Value: 700.98 	
Date: Jan 31
Value: 698.43 	
Date: Jan 25
Value: 697.16 	
Date: Jan 20
Value: 694.05 	
Date: Jan 15
Value: 675.34 	
Date: Jan 10
Value: 672.17 	
Date: Jan 05
Value: 658.42 	
Date: Dec 31
Value: 645.09 	
Date: Dec 25
Value: 643.58 	
Date: Dec 20
Value: 631.92 	
Date: Dec 15
Value: 630.06 	
Date: Dec 10
Value: 593.81 	
Date: Dec 05
Value: 591.54 	
Date: Nov 30
Value: 580.4 	
Date: Nov 25
Value: 535.6 	
Date: Nov 20
Value: 510.35 	
Date: Nov 15
Value: 487 	
Date: Nov 10
Value: 475.65 	
Date: Nov 05
Value: 445.73 	
Date: Oct 31
Value: 1215.92 	
Date: Oct 25
Value: 1213.98 	
Date: Oct 20
Value: 1212.53 	
Date: Oct 15
Value: 1211.15 	
Date: Oct 10
Value: 1208.95 	
Date: Oct 05
Value: 1202.49 	
Date: Sep 30
Value: 1175.54 	
Date: Sep 25
Value: 1170.66 	
Date: Sep 20
Value: 1167.18 	
Date: Sep 15
Value: 1160.8 	
Date: Sep 10
Value: 1153.36 	
Date: Sep 05
Value: 1141.45 	
Date: Aug 31
Value: 1138.7 	
Date: Aug 25
Value: 1130.7 	
Date: Aug 20
Value: 1125.47 	
Date: Aug 15
Value: 1108.32 	
Date: Aug 10
Value: 1105.48 	
Date: Aug 05
Value: 1103.07 	
Date: Jul 31
Value: 1099.89 	
Date: Jul 25
Value: 1097.16 	
Date: Jul 20
Value: 1092.88 	
Date: Jul 15
Value: 1088.91 	
Date: Jul 10
Value: 1086.77 	
Date: Jul 05
Value: 1084.68 	
Date: Jun 30
Value: 1079.94 	
Date: Jun 25
Value: 1045.73 	
Date: Jun 20
Value: 1023.43 	
Date: Jun 15
Value: 1021.21 	
Date: Jun 10
Value: 1014.74 	
Date: Jun 05
Value: 1011.62 	
Date: May 31
Value: 1009.33 	
Date: May 25
Value: 1000.89 	
Date: May 20
Value: 987.52 	
Date: May 15
Value: 961.49 	
Date: May 10
Value: 950.52 	
Date: May 05
Value: 932.97 	
Date: Apr 30
Value: 910.46 	
Date: Apr 25
Value: 905.22 	
Date: Apr 20
Value: 863.15 	
Date: Apr 15
Value: 841.41 	
Date: Apr 10
Value: 837.34 	
Date: Apr 05
Value: 834.1 	
Date: Mar 31
Value: 823.08 	
Date: Mar 25
Value: 807.84 	
Date: Mar 20
Value: 797.82 	
Date: Mar 15
Value: 792.7 	
Date: Mar 10
Value: 767.84 	
Date: Mar 05
Value: 754.6 	
Date: Feb 28
Value: 716.52 	
Date: Feb 25
Value: 710.35 	
Date: Feb 20
Value: 698.49 	
Date: Feb 15
Value: 690.36 	
Date: Feb 10
Value: 677.26 	
Date: Feb 05
Value: 666.31 	
Date: Jan 31
Value: 657.72 	
Date: Jan 25
Value: 643.29 	
Date: Jan 20
Value: 630.54 	
Date: Jan 15
Value: 621.87 	
Date: Jan 10
Value: 614.96 	
Date: Jan 05
Value: 603.65 	
Date: Dec 31
Value: 593.25 	
Date: Dec 25
Value: 578.83 	
Date: Dec 20
Value: 567.51 	
Date: Dec 15
Value: 555.51 	
Date: Dec 10
Value: 544.01 	
Date: Dec 05
Value: 530.87 	
Date: Nov 30
Value: 513.85 	
Date: Nov 25
Value: 501.17 	
Date: Nov 20
Value: 486.65 	
Date: Nov 15
Value: 468.08 	
Date: Nov 10
Value: 453.76 	
Date: Nov 05
Value: 440.54 	
Date: Oct 31
Value: 1209.53 	
Date: Oct 25
Value: 1198.28 	
Date: Oct 20
Value: 1187.57 	
Date: Oct 15
Value: 1179.5 	
Date: Oct 10
Value: 1167.51 	
Date: Oct 05
Value: 1156.41 	
Date: Sep 30
Value: 1148.24 	
Date: Sep 25
Value: 1142.86 	
Date: Sep 20
Value: 1138.7 	
Date: Sep 15
Value: 1134.76 	
Date: Sep 10
Value: 1130.69 	
Date: Sep 05
Value: 1126.79 	
Date: Aug 31
Value: 1120.91 	
Date: Aug 25
Value: 1108.64 	
Date: Aug 20
Value: 1100.92 	
Date: Aug 15
Value: 1093.57 	
Date: Aug 10
Value: 1084.67 	
Date: Aug 05
Value: 1072.72 	
Date: Jul 31
Value: 1064.15 	
Date: Jul 25
Value: 1054.26 	
Date: Jul 20
Value: 1048.31 	
Date: Jul 15
Value: 1043.24 	
Date: Jul 10
Value: 1036.44 	
Date: Jul 05
Value: 1029.61 	
Date: Jun 30
Value: 1022.31 	
Date: Jun 25
Value: 1014.53 	
Date: Jun 20
Value: 1005.57 	
Date: Jun 15
Value: 994.13 	
Date: Jun 10
Value: 983.7 	
Date: Jun 05
Value: 973.47 	
Date: May 31
Value: 961.05 	
Date: May 25
Value: 947.2 	
Date: May 20
Value: 932.49 	
Date: May 15
Value: 920.11 	
Date: May 10
Value: 905.28 	
Date: May 05
Value: 891.12 	
Date: Apr 30
Value: 877.04 	
Date: Apr 25
Value: 865.5 	
Date: Apr 20
Value: 851.69 	
Date: Apr 15
Value: 837.05 	
Date: Apr 10
Value: 821.89 	
Date: Apr 05
Value: 807.83 	
Date: Mar 31
Value: 794.67 	
Date: Mar 25
Value: 777.23 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 752.49 	
Date: Mar 10
Value: 742.21 	
Date: Mar 05
Value: 729.36 	
Date: Feb 28
Value: 652.41 	
Date: Feb 25
Value: 651.46 	
Date: Feb 20
Value: 650.06 	
Date: Feb 15
Value: 647.77 	
Date: Feb 10
Value: 646.35 	
Date: Feb 05
Value: 645.17 	
Date: Jan 31
Value: 643.41 	
Date: Jan 25
Value: 638.87 	
Date: Jan 20
Value: 637.56 	
Date: Jan 15
Value: 634.76 	
Date: Jan 10
Value: 622.06 	
Date: Jan 05
Value: 616.65 	
Date: Dec 31
Value: 609.16 	
Date: Dec 25
Value: 607.03 	
Date: Dec 20
Value: 558.6 	
Date: Dec 15
Value: 551.23 	
Date: Dec 10
Value: 539.51 	
Date: Dec 05
Value: 500.91 	
Date: Nov 30
Value: 478.8 	
Date: Nov 25
Value: 460.52 	
Date: Nov 20
Value: 431.48 	
Date: Nov 15
Value: 414.49 	
Date: Nov 10
Value: 410.83 	
Date: Nov 05
Value: 409.38 	
Date: Oct 31
Value: 408.08 	
Date: Oct 25
Value: 406.14 	
Date: Oct 20
Value: 404.69 	
Date: Oct 15
Value: 403.31 	
Date: Oct 10
Value: 401.11 	
Date: Oct 05
Value: 394.64 	
Date: Sep 30
Value: 367.69 	
Date: Sep 25
Value: 362.81 	
Date: Sep 20
Value: 359.34 	
Date: Sep 15
Value: 352.95 	
Date: Sep 10
Value: 345.52 	
Date: Sep 05
Value: 333.61 	
Date: Aug 31
Value: 330.86 	
Date: Aug 25
Value: 322.85 	
Date: Aug 20
Value: 317.62 	
Date: Aug 15
Value: 300.48 	
Date: Aug 10
Value: 297.64 	
Date: Aug 05
Value: 295.23 	
Date: Jul 31
Value: 292.05 	
Date: Jul 25
Value: 289.32 	
Date: Jul 20
Value: 285.04 	
Date: Jul 15
Value: 281.06 	
Date: Jul 10
Value: 278.92 	
Date: Jul 05
Value: 276.84 	
Date: Jun 30
Value: 272.09 	
Date: Jun 25
Value: 237.89 	
Date: Jun 20
Value: 215.59 	
Date: Jun 15
Value: 213.37 	
Date: Jun 10
Value: 206.89 	
Date: Jun 05
Value: 203.78 	
Date: May 31
Value: 201.49 	
Date: May 25
Value: 193.04 	
Date: May 20
Value: 179.67 	
Date: May 15
Value: 153.64 	
Date: May 10
Value: 142.68 	
Date: May 05
Value: 125.12 	
Date: Apr 30
Value: 102.62 	
Date: Apr 25
Value: 97.38 	
Date: Apr 20
Value: 771.58 	
Date: Apr 15
Value: 767.05 	
Date: Apr 10
Value: 760.97 	
Date: Apr 05
Value: 756.11 	
Date: Mar 31
Value: 746.16 	
Date: Mar 25
Value: 698.35 	
Date: Mar 20
Value: 676.86 	
Date: Mar 15
Value: 671 	
Date: Mar 10
Value: 662.24 	
Date: Mar 05
Value: 659.35 	
Date: Feb 28
Value: 735.55 	
Date: Feb 25
Value: 728.32 	
Date: Feb 20
Value: 719.35 	
Date: Feb 15
Value: 718.07 	
Date: Feb 10
Value: 708.64 	
Date: Feb 05
Value: 700.98 	
Date: Jan 31
Value: 698.43 	
Date: Jan 25
Value: 697.16 	
Date: Jan 20
Value: 694.05 	
Date: Jan 15
Value: 675.34 	
Date: Jan 10
Value: 672.17 	
Date: Jan 05
Value: 658.42 	
Date: Dec 31
Value: 645.09 	
Date: Dec 25
Value: 643.58 	
Date: Dec 20
Value: 631.92 	
Date: Dec 15
Value: 630.06 	
Date: Dec 10
Value: 593.81 	
Date: Dec 05
Value: 591.54 	
Date: Nov 30
Value: 580.4 	
Date: Nov 25
Value: 535.6 	
Date: Nov 20
Value: 510.35 	
Date: Nov 15
Value: 487 	
Date: Nov 10
Value: 475.65 	
Date: Nov 05
Value: 445.73 	
Date: Oct 31
Value: 1215.92 	
Date: Oct 25
Value: 1213.98 	
Date: Oct 20
Value: 1212.53 	
Date: Oct 15
Value: 1211.15 	
Date: Oct 10
Value: 1208.95 	
Date: Oct 05
Value: 1202.49 	
Date: Sep 30
Value: 1175.54 	
Date: Sep 25
Value: 1170.66 	
Date: Sep 20
Value: 1167.18 	
Date: Sep 15
Value: 1160.8 	
Date: Sep 10
Value: 1153.36 	
Date: Sep 05
Value: 1141.45 	
Date: Aug 31
Value: 1138.7 	
Date: Aug 25
Value: 1130.7 	
Date: Aug 20
Value: 1125.47 	
Date: Aug 15
Value: 1108.32 	
Date: Aug 10
Value: 1105.48 	
Date: Aug 05
Value: 1103.07 	
Date: Jul 31
Value: 1099.89 	
Date: Jul 25
Value: 1097.16 	
Date: Jul 20
Value: 1092.88 	
Date: Jul 15
Value: 1088.91 	
Date: Jul 10
Value: 1086.77 	
Date: Jul 05
Value: 1084.68 	
Date: Jun 30
Value: 1079.94 	
Date: Jun 25
Value: 1045.73 	
Date: Jun 20
Value: 1023.43 	
Date: Jun 15
Value: 1021.21 	
Date: Jun 10
Value: 1014.74 	
Date: Jun 05
Value: 1011.62 	
Date: May 31
Value: 1009.33 	
Date: May 25
Value: 1000.89 	
Date: May 20
Value: 987.52 	
Date: May 15
Value: 961.49 	
Date: May 10
Value: 950.52 	
Date: May 05
Value: 932.97 	
Date: Apr 30
Value: 910.46 	
Date: Apr 25
Value: 905.22 	
Date: Apr 20
Value: 863.15 	
Date: Apr 15
Value: 841.41 	
Date: Apr 10
Value: 837.34 	
Date: Apr 05
Value: 834.1 	
Date: Mar 31
Value: 823.08 	
Date: Mar 25
Value: 807.84 	
Date: Mar 20
Value: 797.82 	
Date: Mar 15
Value: 792.7 	
Date: Mar 10
Value: 767.84 	
Date: Mar 05
Value: 754.6 	
Date: Feb 28
Value: 716.52 	
Date: Feb 25
Value: 710.35 	
Date: Feb 20
Value: 698.49 	
Date: Feb 15
Value: 690.36 	
Date: Feb 10
Value: 677.26 	
Date: Feb 05
Value: 666.31 	
Date: Jan 31
Value: 657.72 	
Date: Jan 25
Value: 643.29 	
Date: Jan 20
Value: 630.54 	
Date: Jan 15
Value: 621.87 	
Date: Jan 10
Value: 614.96 	
Date: Jan 05
Value: 603.65 	
Date: Dec 31
Value: 593.25 	
Date: Dec 25
Value: 578.83 	
Date: Dec 20
Value: 567.51 	
Date: Dec 15
Value: 555.51 	
Date: Dec 10
Value: 544.01 	
Date: Dec 05
Value: 530.87 	
Date: Nov 30
Value: 513.85 	
Date: Nov 25
Value: 501.17 	
Date: Nov 20
Value: 486.65 	
Date: Nov 15
Value: 468.08 	
Date: Nov 10
Value: 453.76 	
Date: Nov 05
Value: 440.54 	
Date: Oct 31
Value: 1209.53 	
Date: Oct 25
Value: 1198.28 	
Date: Oct 20
Value: 1187.57 	
Date: Oct 15
Value: 1179.5 	
Date: Oct 10
Value: 1167.51 	
Date: Oct 05
Value: 1156.41 	
Date: Sep 30
Value: 1148.24 	
Date: Sep 25
Value: 1142.86 	
Date: Sep 20
Value: 1138.7 	
Date: Sep 15
Value: 1134.76 	
Date: Sep 10
Value: 1130.69 	
Date: Sep 05
Value: 1126.79 	
Date: Aug 31
Value: 1120.91 	
Date: Aug 25
Value: 1108.64 	
Date: Aug 20
Value: 1100.92 	
Date: Aug 15
Value: 1093.57 	
Date: Aug 10
Value: 1084.67 	
Date: Aug 05
Value: 1072.72 	
Date: Jul 31
Value: 1064.15 	
Date: Jul 25
Value: 1054.26 	
Date: Jul 20
Value: 1048.31 	
Date: Jul 15
Value: 1043.24 	
Date: Jul 10
Value: 1036.44 	
Date: Jul 05
Value: 1029.61 	
Date: Jun 30
Value: 1022.31 	
Date: Jun 25
Value: 1014.53 	
Date: Jun 20
Value: 1005.57 	
Date: Jun 15
Value: 994.13 	
Date: Jun 10
Value: 983.7 	
Date: Jun 05
Value: 973.47 	
Date: May 31
Value: 961.05 	
Date: May 25
Value: 947.2 	
Date: May 20
Value: 932.49 	
Date: May 15
Value: 920.11 	
Date: May 10
Value: 905.28 	
Date: May 05
Value: 891.12 	
Date: Apr 30
Value: 877.04 	
Date: Apr 25
Value: 865.5 	
Date: Apr 20
Value: 851.69 	
Date: Apr 15
Value: 837.05 	
Date: Apr 10
Value: 821.89 	
Date: Apr 05
Value: 807.83 	
Date: Mar 31
Value: 794.67 	
Date: Mar 25
Value: 777.23 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 752.49 	
Date: Mar 10
Value: 742.21 	
Date: Mar 05
Value: 729.36

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 626.99 	
Date: Feb 25
Value: 625.87 	
Date: Feb 20
Value: 624.41 	
Date: Feb 15
Value: 622.52 	
Date: Feb 10
Value: 621.17 	
Date: Feb 05
Value: 619.91 	
Date: Jan 31
Value: 618.05 	
Date: Jan 25
Value: 607.37 	
Date: Jan 20
Value: 605.94 	
Date: Jan 15
Value: 602.72 	
Date: Jan 10
Value: 577.08 	
Date: Jan 05
Value: 574.13 	
Date: Dec 31
Value: 566.98 	
Date: Dec 25
Value: 555.64 	
Date: Dec 20
Value: 506.21 	
Date: Dec 15
Value: 499.87 	
Date: Dec 10
Value: 493.84 	
Date: Dec 05
Value: 450.18 	
Date: Nov 30
Value: 415.16 	
Date: Nov 25
Value: 395.56 	
Date: Nov 20
Value: 381.75 	
Date: Nov 15
Value: 368.67 	
Date: Nov 10
Value: 359.46 	
Date: Nov 05
Value: 357.4 	
Date: Oct 31
Value: 355.59 	
Date: Oct 25
Value: 353.68 	
Date: Oct 20
Value: 352.3 	
Date: Oct 15
Value: 350.95 	
Date: Oct 10
Value: 348.77 	
Date: Oct 05
Value: 345.46 	
Date: Sep 30
Value: 330.7 	
Date: Sep 25
Value: 327.24 	
Date: Sep 20
Value: 324.64 	
Date: Sep 15
Value: 310.41 	
Date: Sep 10
Value: 303.12 	
Date: Sep 05
Value: 295.39 	
Date: Aug 31
Value: 293.41 	
Date: Aug 25
Value: 289.49 	
Date: Aug 20
Value: 280.79 	
Date: Aug 15
Value: 252.76 	
Date: Aug 10
Value: 250.47 	
Date: Aug 05
Value: 248.34 	
Date: Jul 31
Value: 245.72 	
Date: Jul 25
Value: 243.87 	
Date: Jul 20
Value: 239.04 	
Date: Jul 15
Value: 234.98 	
Date: Jul 10
Value: 233.28 	
Date: Jul 05
Value: 231.51 	
Date: Jun 30
Value: 224.43 	
Date: Jun 25
Value: 206.97 	
Date: Jun 20
Value: 169.12 	
Date: Jun 15
Value: 165.99 	
Date: Jun 10
Value: 157.57 	
Date: Jun 05
Value: 152.79 	
Date: May 31
Value: 147.4 	
Date: May 25
Value: 136.53 	
Date: May 20
Value: 129.66 	
Date: May 15
Value: 107 	
Date: May 10
Value: 98.98 	
Date: May 05
Value: 91.82 	
Date: Apr 30
Value: 75.66 	
Date: Apr 25
Value: 71.83 	
Date: Apr 20
Value: 724.71 	
Date: Apr 15
Value: 721.26 	
Date: Apr 10
Value: 717.54 	
Date: Apr 05
Value: 712.78 	
Date: Mar 31
Value: 706.11 	
Date: Mar 25
Value: 665.23 	
Date: Mar 20
Value: 645.66 	
Date: Mar 15
Value: 641.57 	
Date: Mar 10
Value: 634.45 	
Date: Mar 05
Value: 632.07 	
Date: Feb 28
Value: 741.85 	
Date: Feb 25
Value: 733.26 	
Date: Feb 20
Value: 724.14 	
Date: Feb 15
Value: 722.82 	
Date: Feb 10
Value: 699.42 	
Date: Feb 05
Value: 689.15 	
Date: Jan 31
Value: 686.32 	
Date: Jan 25
Value: 684.95 	
Date: Jan 20
Value: 682.81 	
Date: Jan 15
Value: 673.9 	
Date: Jan 10
Value: 669.87 	
Date: Jan 05
Value: 631.15 	
Date: Dec 31
Value: 624.3 	
Date: Dec 25
Value: 619.38 	
Date: Dec 20
Value: 597.68 	
Date: Dec 15
Value: 593.72 	
Date: Dec 10
Value: 555.54 	
Date: Dec 05
Value: 549.35 	
Date: Nov 30
Value: 527.39 	
Date: Nov 25
Value: 492.01 	
Date: Nov 20
Value: 473.15 	
Date: Nov 15
Value: 464.51 	
Date: Nov 10
Value: 456.76 	
Date: Nov 05
Value: 444.81 	
Date: Oct 31
Value: 1180.61 	
Date: Oct 25
Value: 1178.7 	
Date: Oct 20
Value: 1177.32 	
Date: Oct 15
Value: 1175.96 	
Date: Oct 10
Value: 1173.79 	
Date: Oct 05
Value: 1170.47 	
Date: Sep 30
Value: 1155.72 	
Date: Sep 25
Value: 1152.26 	
Date: Sep 20
Value: 1149.66 	
Date: Sep 15
Value: 1135.43 	
Date: Sep 10
Value: 1128.14 	
Date: Sep 05
Value: 1120.41 	
Date: Aug 31
Value: 1118.43 	
Date: Aug 25
Value: 1114.51 	
Date: Aug 20
Value: 1105.81 	
Date: Aug 15
Value: 1077.78 	
Date: Aug 10
Value: 1075.49 	
Date: Aug 05
Value: 1073.36 	
Date: Jul 31
Value: 1070.73 	
Date: Jul 25
Value: 1068.89 	
Date: Jul 20
Value: 1064.06 	
Date: Jul 15
Value: 1060 	
Date: Jul 10
Value: 1058.3 	
Date: Jul 05
Value: 1056.52 	
Date: Jun 30
Value: 1049.45 	
Date: Jun 25
Value: 1031.99 	
Date: Jun 20
Value: 994.14 	
Date: Jun 15
Value: 991.01 	
Date: Jun 10
Value: 982.59 	
Date: Jun 05
Value: 977.81 	
Date: May 31
Value: 972.42 	
Date: May 25
Value: 961.55 	
Date: May 20
Value: 954.68 	
Date: May 15
Value: 932.02 	
Date: May 10
Value: 924 	
Date: May 05
Value: 916.84 	
Date: Apr 30
Value: 900.68 	
Date: Apr 25
Value: 896.85 	
Date: Apr 20
Value: 859.8 	
Date: Apr 15
Value: 842.46 	
Date: Apr 10
Value: 840.22 	
Date: Apr 05
Value: 837.91 	
Date: Mar 31
Value: 834.5 	
Date: Mar 25
Value: 825.01 	
Date: Mar 20
Value: 820.21 	
Date: Mar 15
Value: 814.96 	
Date: Mar 10
Value: 804.18 	
Date: Mar 05
Value: 789.59 	
Date: Feb 28
Value: 702.98 	
Date: Feb 25
Value: 697.63 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 673.58 	
Date: Feb 10
Value: 659.01 	
Date: Feb 05
Value: 646.03 	
Date: Jan 31
Value: 634.58 	
Date: Jan 25
Value: 617.84 	
Date: Jan 20
Value: 603.6 	
Date: Jan 15
Value: 594.53 	
Date: Jan 10
Value: 584.33 	
Date: Jan 05
Value: 573.25 	
Date: Dec 31
Value: 561.67 	
Date: Dec 25
Value: 543.34 	
Date: Dec 20
Value: 528.05 	
Date: Dec 15
Value: 514.13 	
Date: Dec 10
Value: 499.04 	
Date: Dec 05
Value: 484.66 	
Date: Nov 30
Value: 465.84 	
Date: Nov 25
Value: 454.12 	
Date: Nov 20
Value: 442.49 	
Date: Nov 15
Value: 427.96 	
Date: Nov 10
Value: 416.76 	
Date: Nov 05
Value: 406.99 	
Date: Oct 31
Value: 1159.55 	
Date: Oct 25
Value: 1148.98 	
Date: Oct 20
Value: 1139.05 	
Date: Oct 15
Value: 1130.63 	
Date: Oct 10
Value: 1118.88 	
Date: Oct 05
Value: 1109.17 	
Date: Sep 30
Value: 1102.67 	
Date: Sep 25
Value: 1096.44 	
Date: Sep 20
Value: 1091.19 	
Date: Sep 15
Value: 1085.95 	
Date: Sep 10
Value: 1081.42 	
Date: Sep 05
Value: 1075.73 	
Date: Aug 31
Value: 1070.77 	
Date: Aug 25
Value: 1062.28 	
Date: Aug 20
Value: 1054.22 	
Date: Aug 15
Value: 1047.64 	
Date: Aug 10
Value: 1040.67 	
Date: Aug 05
Value: 1030.04 	
Date: Jul 31
Value: 1022.3 	
Date: Jul 25
Value: 1015.67 	
Date: Jul 20
Value: 1012.01 	
Date: Jul 15
Value: 1008.54 	
Date: Jul 10
Value: 1003.88 	
Date: Jul 05
Value: 998.65 	
Date: Jun 30
Value: 990.83 	
Date: Jun 25
Value: 982.8 	
Date: Jun 20
Value: 972.6 	
Date: Jun 15
Value: 957.93 	
Date: Jun 10
Value: 944.61 	
Date: Jun 05
Value: 932.68 	
Date: May 31
Value: 919.64 	
Date: May 25
Value: 905.32 	
Date: May 20
Value: 892.13 	
Date: May 15
Value: 881.84 	
Date: May 10
Value: 869.9 	
Date: May 05
Value: 858.23 	
Date: Apr 30
Value: 845.67 	
Date: Apr 25
Value: 836.72 	
Date: Apr 20
Value: 826.02 	
Date: Apr 15
Value: 811.61 	
Date: Apr 10
Value: 798.89 	
Date: Apr 05
Value: 786.68 	
Date: Mar 31
Value: 773.67 	
Date: Mar 25
Value: 758.69 	
Date: Mar 20
Value: 747.74 	
Date: Mar 15
Value: 736.88 	
Date: Mar 10
Value: 728.09 	
Date: Mar 05
Value: 715.6 	
Date: Feb 28
Value: 626.99 	
Date: Feb 25
Value: 625.87 	
Date: Feb 20
Value: 624.41 	
Date: Feb 15
Value: 622.52 	
Date: Feb 10
Value: 621.17 	
Date: Feb 05
Value: 619.91 	
Date: Jan 31
Value: 618.05 	
Date: Jan 25
Value: 607.37 	
Date: Jan 20
Value: 605.94 	
Date: Jan 15
Value: 602.72 	
Date: Jan 10
Value: 577.08 	
Date: Jan 05
Value: 574.13 	
Date: Dec 31
Value: 566.98 	
Date: Dec 25
Value: 555.64 	
Date: Dec 20
Value: 506.21 	
Date: Dec 15
Value: 499.87 	
Date: Dec 10
Value: 493.84 	
Date: Dec 05
Value: 450.18 	
Date: Nov 30
Value: 415.16 	
Date: Nov 25
Value: 395.56 	
Date: Nov 20
Value: 381.75 	
Date: Nov 15
Value: 368.67 	
Date: Nov 10
Value: 359.46 	
Date: Nov 05
Value: 357.4 	
Date: Oct 31
Value: 355.59 	
Date: Oct 25
Value: 353.68 	
Date: Oct 20
Value: 352.3 	
Date: Oct 15
Value: 350.95 	
Date: Oct 10
Value: 348.77 	
Date: Oct 05
Value: 345.46 	
Date: Sep 30
Value: 330.7 	
Date: Sep 25
Value: 327.24 	
Date: Sep 20
Value: 324.64 	
Date: Sep 15
Value: 310.41 	
Date: Sep 10
Value: 303.12 	
Date: Sep 05
Value: 295.39 	
Date: Aug 31
Value: 293.41 	
Date: Aug 25
Value: 289.49 	
Date: Aug 20
Value: 280.79 	
Date: Aug 15
Value: 252.76 	
Date: Aug 10
Value: 250.47 	
Date: Aug 05
Value: 248.34 	
Date: Jul 31
Value: 245.72 	
Date: Jul 25
Value: 243.87 	
Date: Jul 20
Value: 239.04 	
Date: Jul 15
Value: 234.98 	
Date: Jul 10
Value: 233.28 	
Date: Jul 05
Value: 231.51 	
Date: Jun 30
Value: 224.43 	
Date: Jun 25
Value: 206.97 	
Date: Jun 20
Value: 169.12 	
Date: Jun 15
Value: 165.99 	
Date: Jun 10
Value: 157.57 	
Date: Jun 05
Value: 152.79 	
Date: May 31
Value: 147.4 	
Date: May 25
Value: 136.53 	
Date: May 20
Value: 129.66 	
Date: May 15
Value: 107 	
Date: May 10
Value: 98.98 	
Date: May 05
Value: 91.82 	
Date: Apr 30
Value: 75.66 	
Date: Apr 25
Value: 71.83 	
Date: Apr 20
Value: 724.71 	
Date: Apr 15
Value: 721.26 	
Date: Apr 10
Value: 717.54 	
Date: Apr 05
Value: 712.78 	
Date: Mar 31
Value: 706.11 	
Date: Mar 25
Value: 665.23 	
Date: Mar 20
Value: 645.66 	
Date: Mar 15
Value: 641.57 	
Date: Mar 10
Value: 634.45 	
Date: Mar 05
Value: 632.07 	
Date: Feb 28
Value: 741.85 	
Date: Feb 25
Value: 733.26 	
Date: Feb 20
Value: 724.14 	
Date: Feb 15
Value: 722.82 	
Date: Feb 10
Value: 699.42 	
Date: Feb 05
Value: 689.15 	
Date: Jan 31
Value: 686.32 	
Date: Jan 25
Value: 684.95 	
Date: Jan 20
Value: 682.81 	
Date: Jan 15
Value: 673.9 	
Date: Jan 10
Value: 669.87 	
Date: Jan 05
Value: 631.15 	
Date: Dec 31
Value: 624.3 	
Date: Dec 25
Value: 619.38 	
Date: Dec 20
Value: 597.68 	
Date: Dec 15
Value: 593.72 	
Date: Dec 10
Value: 555.54 	
Date: Dec 05
Value: 549.35 	
Date: Nov 30
Value: 527.39 	
Date: Nov 25
Value: 492.01 	
Date: Nov 20
Value: 473.15 	
Date: Nov 15
Value: 464.51 	
Date: Nov 10
Value: 456.76 	
Date: Nov 05
Value: 444.81 	
Date: Oct 31
Value: 1180.61 	
Date: Oct 25
Value: 1178.7 	
Date: Oct 20
Value: 1177.32 	
Date: Oct 15
Value: 1175.96 	
Date: Oct 10
Value: 1173.79 	
Date: Oct 05
Value: 1170.47 	
Date: Sep 30
Value: 1155.72 	
Date: Sep 25
Value: 1152.26 	
Date: Sep 20
Value: 1149.66 	
Date: Sep 15
Value: 1135.43 	
Date: Sep 10
Value: 1128.14 	
Date: Sep 05
Value: 1120.41 	
Date: Aug 31
Value: 1118.43 	
Date: Aug 25
Value: 1114.51 	
Date: Aug 20
Value: 1105.81 	
Date: Aug 15
Value: 1077.78 	
Date: Aug 10
Value: 1075.49 	
Date: Aug 05
Value: 1073.36 	
Date: Jul 31
Value: 1070.73 	
Date: Jul 25
Value: 1068.89 	
Date: Jul 20
Value: 1064.06 	
Date: Jul 15
Value: 1060 	
Date: Jul 10
Value: 1058.3 	
Date: Jul 05
Value: 1056.52 	
Date: Jun 30
Value: 1049.45 	
Date: Jun 25
Value: 1031.99 	
Date: Jun 20
Value: 994.14 	
Date: Jun 15
Value: 991.01 	
Date: Jun 10
Value: 982.59 	
Date: Jun 05
Value: 977.81 	
Date: May 31
Value: 972.42 	
Date: May 25
Value: 961.55 	
Date: May 20
Value: 954.68 	
Date: May 15
Value: 932.02 	
Date: May 10
Value: 924 	
Date: May 05
Value: 916.84 	
Date: Apr 30
Value: 900.68 	
Date: Apr 25
Value: 896.85 	
Date: Apr 20
Value: 859.8 	
Date: Apr 15
Value: 842.46 	
Date: Apr 10
Value: 840.22 	
Date: Apr 05
Value: 837.91 	
Date: Mar 31
Value: 834.5 	
Date: Mar 25
Value: 825.01 	
Date: Mar 20
Value: 820.21 	
Date: Mar 15
Value: 814.96 	
Date: Mar 10
Value: 804.18 	
Date: Mar 05
Value: 789.59 	
Date: Feb 28
Value: 702.98 	
Date: Feb 25
Value: 697.63 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 673.58 	
Date: Feb 10
Value: 659.01 	
Date: Feb 05
Value: 646.03 	
Date: Jan 31
Value: 634.58 	
Date: Jan 25
Value: 617.84 	
Date: Jan 20
Value: 603.6 	
Date: Jan 15
Value: 594.53 	
Date: Jan 10
Value: 584.33 	
Date: Jan 05
Value: 573.25 	
Date: Dec 31
Value: 561.67 	
Date: Dec 25
Value: 543.34 	
Date: Dec 20
Value: 528.05 	
Date: Dec 15
Value: 514.13 	
Date: Dec 10
Value: 499.04 	
Date: Dec 05
Value: 484.66 	
Date: Nov 30
Value: 465.84 	
Date: Nov 25
Value: 454.12 	
Date: Nov 20
Value: 442.49 	
Date: Nov 15
Value: 427.96 	
Date: Nov 10
Value: 416.76 	
Date: Nov 05
Value: 406.99 	
Date: Oct 31
Value: 1159.55 	
Date: Oct 25
Value: 1148.98 	
Date: Oct 20
Value: 1139.05 	
Date: Oct 15
Value: 1130.63 	
Date: Oct 10
Value: 1118.88 	
Date: Oct 05
Value: 1109.17 	
Date: Sep 30
Value: 1102.67 	
Date: Sep 25
Value: 1096.44 	
Date: Sep 20
Value: 1091.19 	
Date: Sep 15
Value: 1085.95 	
Date: Sep 10
Value: 1081.42 	
Date: Sep 05
Value: 1075.73 	
Date: Aug 31
Value: 1070.77 	
Date: Aug 25
Value: 1062.28 	
Date: Aug 20
Value: 1054.22 	
Date: Aug 15
Value: 1047.64 	
Date: Aug 10
Value: 1040.67 	
Date: Aug 05
Value: 1030.04 	
Date: Jul 31
Value: 1022.3 	
Date: Jul 25
Value: 1015.67 	
Date: Jul 20
Value: 1012.01 	
Date: Jul 15
Value: 1008.54 	
Date: Jul 10
Value: 1003.88 	
Date: Jul 05
Value: 998.65 	
Date: Jun 30
Value: 990.83 	
Date: Jun 25
Value: 982.8 	
Date: Jun 20
Value: 972.6 	
Date: Jun 15
Value: 957.93 	
Date: Jun 10
Value: 944.61 	
Date: Jun 05
Value: 932.68 	
Date: May 31
Value: 919.64 	
Date: May 25
Value: 905.32 	
Date: May 20
Value: 892.13 	
Date: May 15
Value: 881.84 	
Date: May 10
Value: 869.9 	
Date: May 05
Value: 858.23 	
Date: Apr 30
Value: 845.67 	
Date: Apr 25
Value: 836.72 	
Date: Apr 20
Value: 826.02 	
Date: Apr 15
Value: 811.61 	
Date: Apr 10
Value: 798.89 	
Date: Apr 05
Value: 786.68 	
Date: Mar 31
Value: 773.67 	
Date: Mar 25
Value: 758.69 	
Date: Mar 20
Value: 747.74 	
Date: Mar 15
Value: 736.88 	
Date: Mar 10
Value: 728.09 	
Date: Mar 05
Value: 715.6

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 672.13 	
Date: Feb 25
Value: 671.06 	
Date: Feb 20
Value: 670.4 	
Date: Feb 15
Value: 669.51 	
Date: Feb 10
Value: 668.93 	
Date: Feb 05
Value: 668.35 	
Date: Jan 31
Value: 667.05 	
Date: Jan 25
Value: 659.32 	
Date: Jan 20
Value: 658.15 	
Date: Jan 15
Value: 655.93 	
Date: Jan 10
Value: 639 	
Date: Jan 05
Value: 634.28 	
Date: Dec 31
Value: 626.54 	
Date: Dec 25
Value: 622.59 	
Date: Dec 20
Value: 575.33 	
Date: Dec 15
Value: 565.93 	
Date: Dec 10
Value: 556.27 	
Date: Dec 05
Value: 531.89 	
Date: Nov 30
Value: 509.63 	
Date: Nov 25
Value: 486.63 	
Date: Nov 20
Value: 468.57 	
Date: Nov 15
Value: 458.12 	
Date: Nov 10
Value: 450.98 	
Date: Nov 05
Value: 449.55 	
Date: Oct 31
Value: 448.17 	
Date: Oct 25
Value: 445.84 	
Date: Oct 20
Value: 444.1 	
Date: Oct 15
Value: 442.31 	
Date: Oct 10
Value: 440.33 	
Date: Oct 05
Value: 430.95 	
Date: Sep 30
Value: 393.66 	
Date: Sep 25
Value: 387.02 	
Date: Sep 20
Value: 384.12 	
Date: Sep 15
Value: 373.46 	
Date: Sep 10
Value: 362.51 	
Date: Sep 05
Value: 341.81 	
Date: Aug 31
Value: 339.32 	
Date: Aug 25
Value: 332.49 	
Date: Aug 20
Value: 325.12 	
Date: Aug 15
Value: 309.37 	
Date: Aug 10
Value: 307.08 	
Date: Aug 05
Value: 304.34 	
Date: Jul 31
Value: 301.63 	
Date: Jul 25
Value: 298.46 	
Date: Jul 20
Value: 290.68 	
Date: Jul 15
Value: 282.82 	
Date: Jul 10
Value: 278.16 	
Date: Jul 05
Value: 274.95 	
Date: Jun 30
Value: 262.31 	
Date: Jun 25
Value: 250.36 	
Date: Jun 20
Value: 225.03 	
Date: Jun 15
Value: 222.01 	
Date: Jun 10
Value: 215.33 	
Date: Jun 05
Value: 211.96 	
Date: May 31
Value: 207.57 	
Date: May 25
Value: 197.97 	
Date: May 20
Value: 187.76 	
Date: May 15
Value: 156.54 	
Date: May 10
Value: 147.21 	
Date: May 05
Value: 136.63 	
Date: Apr 30
Value: 114.31 	
Date: Apr 25
Value: 108.45 	
Date: Apr 20
Value: 791.44 	
Date: Apr 15
Value: 785.07 	
Date: Apr 10
Value: 777.31 	
Date: Apr 05
Value: 765.13 	
Date: Mar 31
Value: 757.27 	
Date: Mar 25
Value: 728.68 	
Date: Mar 20
Value: 696.21 	
Date: Mar 15
Value: 687.86 	
Date: Mar 10
Value: 678.53 	
Date: Mar 05
Value: 675.91 	
Date: Feb 28
Value: 775.22 	
Date: Feb 25
Value: 768.94 	
Date: Feb 20
Value: 763.73 	
Date: Feb 15
Value: 763.09 	
Date: Feb 10
Value: 754 	
Date: Feb 05
Value: 750.32 	
Date: Jan 31
Value: 748.85 	
Date: Jan 25
Value: 747.98 	
Date: Jan 20
Value: 744.03 	
Date: Jan 15
Value: 725.31 	
Date: Jan 10
Value: 721.93 	
Date: Jan 05
Value: 705.92 	
Date: Dec 31
Value: 695.72 	
Date: Dec 25
Value: 691.19 	
Date: Dec 20
Value: 678.77 	
Date: Dec 15
Value: 674.46 	
Date: Dec 10
Value: 636.83 	
Date: Dec 05
Value: 628.73 	
Date: Nov 30
Value: 616.45 	
Date: Nov 25
Value: 565.4 	
Date: Nov 20
Value: 540.98 	
Date: Nov 15
Value: 530.97 	
Date: Nov 10
Value: 520.93 	
Date: Nov 05
Value: 489.39 	
Date: Oct 31
Value: 1308.94 	
Date: Oct 25
Value: 1306.61 	
Date: Oct 20
Value: 1304.88 	
Date: Oct 15
Value: 1303.08 	
Date: Oct 10
Value: 1301.1 	
Date: Oct 05
Value: 1291.72 	
Date: Sep 30
Value: 1254.44 	
Date: Sep 25
Value: 1247.79 	
Date: Sep 20
Value: 1244.89 	
Date: Sep 15
Value: 1234.23 	
Date: Sep 10
Value: 1223.28 	
Date: Sep 05
Value: 1202.58 	
Date: Aug 31
Value: 1200.09 	
Date: Aug 25
Value: 1193.26 	
Date: Aug 20
Value: 1185.89 	
Date: Aug 15
Value: 1170.14 	
Date: Aug 10
Value: 1167.85 	
Date: Aug 05
Value: 1165.11 	
Date: Jul 31
Value: 1162.4 	
Date: Jul 25
Value: 1159.23 	
Date: Jul 20
Value: 1151.45 	
Date: Jul 15
Value: 1143.6 	
Date: Jul 10
Value: 1138.93 	
Date: Jul 05
Value: 1135.72 	
Date: Jun 30
Value: 1123.08 	
Date: Jun 25
Value: 1111.13 	
Date: Jun 20
Value: 1085.81 	
Date: Jun 15
Value: 1082.78 	
Date: Jun 10
Value: 1076.1 	
Date: Jun 05
Value: 1072.74 	
Date: May 31
Value: 1068.34 	
Date: May 25
Value: 1058.74 	
Date: May 20
Value: 1048.53 	
Date: May 15
Value: 1017.31 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 997.4 	
Date: Apr 30
Value: 975.08 	
Date: Apr 25
Value: 969.22 	
Date: Apr 20
Value: 924.16 	
Date: Apr 15
Value: 895.16 	
Date: Apr 10
Value: 891.07 	
Date: Apr 05
Value: 887.35 	
Date: Mar 31
Value: 881.14 	
Date: Mar 25
Value: 860.77 	
Date: Mar 20
Value: 854.23 	
Date: Mar 15
Value: 844.14 	
Date: Mar 10
Value: 827.2 	
Date: Mar 05
Value: 816.31 	
Date: Feb 28
Value: 720.76 	
Date: Feb 25
Value: 715.97 	
Date: Feb 20
Value: 707.22 	
Date: Feb 15
Value: 701.43 	
Date: Feb 10
Value: 692 	
Date: Feb 05
Value: 684.1 	
Date: Jan 31
Value: 675.58 	
Date: Jan 25
Value: 662.87 	
Date: Jan 20
Value: 651.36 	
Date: Jan 15
Value: 643.05 	
Date: Jan 10
Value: 635.37 	
Date: Jan 05
Value: 624.11 	
Date: Dec 31
Value: 612.17 	
Date: Dec 25
Value: 596.93 	
Date: Dec 20
Value: 584 	
Date: Dec 15
Value: 570.25 	
Date: Dec 10
Value: 557.14 	
Date: Dec 05
Value: 543.78 	
Date: Nov 30
Value: 526.44 	
Date: Nov 25
Value: 512.07 	
Date: Nov 20
Value: 498 	
Date: Nov 15
Value: 480.61 	
Date: Nov 10
Value: 466.19 	
Date: Nov 05
Value: 452.5 	
Date: Oct 31
Value: 1223.65 	
Date: Oct 25
Value: 1209.68 	
Date: Oct 20
Value: 1196.24 	
Date: Oct 15
Value: 1185.6 	
Date: Oct 10
Value: 1169.92 	
Date: Oct 05
Value: 1156.67 	
Date: Sep 30
Value: 1146.58 	
Date: Sep 25
Value: 1138.68 	
Date: Sep 20
Value: 1132.07 	
Date: Sep 15
Value: 1126.02 	
Date: Sep 10
Value: 1120.16 	
Date: Sep 05
Value: 1113.24 	
Date: Aug 31
Value: 1106.75 	
Date: Aug 25
Value: 1096.77 	
Date: Aug 20
Value: 1089.99 	
Date: Aug 15
Value: 1083.9 	
Date: Aug 10
Value: 1077.75 	
Date: Aug 05
Value: 1067.62 	
Date: Jul 31
Value: 1060.71 	
Date: Jul 25
Value: 1051.05 	
Date: Jul 20
Value: 1045.14 	
Date: Jul 15
Value: 1040.2 	
Date: Jul 10
Value: 1032.76 	
Date: Jul 05
Value: 1026.13 	
Date: Jun 30
Value: 1018.45 	
Date: Jun 25
Value: 1011.59 	
Date: Jun 20
Value: 1003.4 	
Date: Jun 15
Value: 992.48 	
Date: Jun 10
Value: 984.03 	
Date: Jun 05
Value: 974.76 	
Date: May 31
Value: 963.52 	
Date: May 25
Value: 948.87 	
Date: May 20
Value: 934.35 	
Date: May 15
Value: 921.41 	
Date: May 10
Value: 906.59 	
Date: May 05
Value: 892.91 	
Date: Apr 30
Value: 878.73 	
Date: Apr 25
Value: 866.35 	
Date: Apr 20
Value: 853.3 	
Date: Apr 15
Value: 837.79 	
Date: Apr 10
Value: 822.96 	
Date: Apr 05
Value: 809.57 	
Date: Mar 31
Value: 796.74 	
Date: Mar 25
Value: 780.28 	
Date: Mar 20
Value: 768.32 	
Date: Mar 15
Value: 756.29 	
Date: Mar 10
Value: 746.56 	
Date: Mar 05
Value: 734.19 	
Date: Feb 28
Value: 672.13 	
Date: Feb 25
Value: 671.06 	
Date: Feb 20
Value: 670.4 	
Date: Feb 15
Value: 669.51 	
Date: Feb 10
Value: 668.93 	
Date: Feb 05
Value: 668.35 	
Date: Jan 31
Value: 667.05 	
Date: Jan 25
Value: 659.32 	
Date: Jan 20
Value: 658.15 	
Date: Jan 15
Value: 655.93 	
Date: Jan 10
Value: 639 	
Date: Jan 05
Value: 634.28 	
Date: Dec 31
Value: 626.54 	
Date: Dec 25
Value: 622.59 	
Date: Dec 20
Value: 575.33 	
Date: Dec 15
Value: 565.93 	
Date: Dec 10
Value: 556.27 	
Date: Dec 05
Value: 531.89 	
Date: Nov 30
Value: 509.63 	
Date: Nov 25
Value: 486.63 	
Date: Nov 20
Value: 468.57 	
Date: Nov 15
Value: 458.12 	
Date: Nov 10
Value: 450.98 	
Date: Nov 05
Value: 449.55 	
Date: Oct 31
Value: 448.17 	
Date: Oct 25
Value: 445.84 	
Date: Oct 20
Value: 444.1 	
Date: Oct 15
Value: 442.31 	
Date: Oct 10
Value: 440.33 	
Date: Oct 05
Value: 430.95 	
Date: Sep 30
Value: 393.66 	
Date: Sep 25
Value: 387.02 	
Date: Sep 20
Value: 384.12 	
Date: Sep 15
Value: 373.46 	
Date: Sep 10
Value: 362.51 	
Date: Sep 05
Value: 341.81 	
Date: Aug 31
Value: 339.32 	
Date: Aug 25
Value: 332.49 	
Date: Aug 20
Value: 325.12 	
Date: Aug 15
Value: 309.37 	
Date: Aug 10
Value: 307.08 	
Date: Aug 05
Value: 304.34 	
Date: Jul 31
Value: 301.63 	
Date: Jul 25
Value: 298.46 	
Date: Jul 20
Value: 290.68 	
Date: Jul 15
Value: 282.82 	
Date: Jul 10
Value: 278.16 	
Date: Jul 05
Value: 274.95 	
Date: Jun 30
Value: 262.31 	
Date: Jun 25
Value: 250.36 	
Date: Jun 20
Value: 225.03 	
Date: Jun 15
Value: 222.01 	
Date: Jun 10
Value: 215.33 	
Date: Jun 05
Value: 211.96 	
Date: May 31
Value: 207.57 	
Date: May 25
Value: 197.97 	
Date: May 20
Value: 187.76 	
Date: May 15
Value: 156.54 	
Date: May 10
Value: 147.21 	
Date: May 05
Value: 136.63 	
Date: Apr 30
Value: 114.31 	
Date: Apr 25
Value: 108.45 	
Date: Apr 20
Value: 791.44 	
Date: Apr 15
Value: 785.07 	
Date: Apr 10
Value: 777.31 	
Date: Apr 05
Value: 765.13 	
Date: Mar 31
Value: 757.27 	
Date: Mar 25
Value: 728.68 	
Date: Mar 20
Value: 696.21 	
Date: Mar 15
Value: 687.86 	
Date: Mar 10
Value: 678.53 	
Date: Mar 05
Value: 675.91 	
Date: Feb 28
Value: 775.22 	
Date: Feb 25
Value: 768.94 	
Date: Feb 20
Value: 763.73 	
Date: Feb 15
Value: 763.09 	
Date: Feb 10
Value: 754 	
Date: Feb 05
Value: 750.32 	
Date: Jan 31
Value: 748.85 	
Date: Jan 25
Value: 747.98 	
Date: Jan 20
Value: 744.03 	
Date: Jan 15
Value: 725.31 	
Date: Jan 10
Value: 721.93 	
Date: Jan 05
Value: 705.92 	
Date: Dec 31
Value: 695.72 	
Date: Dec 25
Value: 691.19 	
Date: Dec 20
Value: 678.77 	
Date: Dec 15
Value: 674.46 	
Date: Dec 10
Value: 636.83 	
Date: Dec 05
Value: 628.73 	
Date: Nov 30
Value: 616.45 	
Date: Nov 25
Value: 565.4 	
Date: Nov 20
Value: 540.98 	
Date: Nov 15
Value: 530.97 	
Date: Nov 10
Value: 520.93 	
Date: Nov 05
Value: 489.39 	
Date: Oct 31
Value: 1308.94 	
Date: Oct 25
Value: 1306.61 	
Date: Oct 20
Value: 1304.88 	
Date: Oct 15
Value: 1303.08 	
Date: Oct 10
Value: 1301.1 	
Date: Oct 05
Value: 1291.72 	
Date: Sep 30
Value: 1254.44 	
Date: Sep 25
Value: 1247.79 	
Date: Sep 20
Value: 1244.89 	
Date: Sep 15
Value: 1234.23 	
Date: Sep 10
Value: 1223.28 	
Date: Sep 05
Value: 1202.58 	
Date: Aug 31
Value: 1200.09 	
Date: Aug 25
Value: 1193.26 	
Date: Aug 20
Value: 1185.89 	
Date: Aug 15
Value: 1170.14 	
Date: Aug 10
Value: 1167.85 	
Date: Aug 05
Value: 1165.11 	
Date: Jul 31
Value: 1162.4 	
Date: Jul 25
Value: 1159.23 	
Date: Jul 20
Value: 1151.45 	
Date: Jul 15
Value: 1143.6 	
Date: Jul 10
Value: 1138.93 	
Date: Jul 05
Value: 1135.72 	
Date: Jun 30
Value: 1123.08 	
Date: Jun 25
Value: 1111.13 	
Date: Jun 20
Value: 1085.81 	
Date: Jun 15
Value: 1082.78 	
Date: Jun 10
Value: 1076.1 	
Date: Jun 05
Value: 1072.74 	
Date: May 31
Value: 1068.34 	
Date: May 25
Value: 1058.74 	
Date: May 20
Value: 1048.53 	
Date: May 15
Value: 1017.31 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 997.4 	
Date: Apr 30
Value: 975.08 	
Date: Apr 25
Value: 969.22 	
Date: Apr 20
Value: 924.16 	
Date: Apr 15
Value: 895.16 	
Date: Apr 10
Value: 891.07 	
Date: Apr 05
Value: 887.35 	
Date: Mar 31
Value: 881.14 	
Date: Mar 25
Value: 860.77 	
Date: Mar 20
Value: 854.23 	
Date: Mar 15
Value: 844.14 	
Date: Mar 10
Value: 827.2 	
Date: Mar 05
Value: 816.31 	
Date: Feb 28
Value: 720.76 	
Date: Feb 25
Value: 715.97 	
Date: Feb 20
Value: 707.22 	
Date: Feb 15
Value: 701.43 	
Date: Feb 10
Value: 692 	
Date: Feb 05
Value: 684.1 	
Date: Jan 31
Value: 675.58 	
Date: Jan 25
Value: 662.87 	
Date: Jan 20
Value: 651.36 	
Date: Jan 15
Value: 643.05 	
Date: Jan 10
Value: 635.37 	
Date: Jan 05
Value: 624.11 	
Date: Dec 31
Value: 612.17 	
Date: Dec 25
Value: 596.93 	
Date: Dec 20
Value: 584 	
Date: Dec 15
Value: 570.25 	
Date: Dec 10
Value: 557.14 	
Date: Dec 05
Value: 543.78 	
Date: Nov 30
Value: 526.44 	
Date: Nov 25
Value: 512.07 	
Date: Nov 20
Value: 498 	
Date: Nov 15
Value: 480.61 	
Date: Nov 10
Value: 466.19 	
Date: Nov 05
Value: 452.5 	
Date: Oct 31
Value: 1223.65 	
Date: Oct 25
Value: 1209.68 	
Date: Oct 20
Value: 1196.24 	
Date: Oct 15
Value: 1185.6 	
Date: Oct 10
Value: 1169.92 	
Date: Oct 05
Value: 1156.67 	
Date: Sep 30
Value: 1146.58 	
Date: Sep 25
Value: 1138.68 	
Date: Sep 20
Value: 1132.07 	
Date: Sep 15
Value: 1126.02 	
Date: Sep 10
Value: 1120.16 	
Date: Sep 05
Value: 1113.24 	
Date: Aug 31
Value: 1106.75 	
Date: Aug 25
Value: 1096.77 	
Date: Aug 20
Value: 1089.99 	
Date: Aug 15
Value: 1083.9 	
Date: Aug 10
Value: 1077.75 	
Date: Aug 05
Value: 1067.62 	
Date: Jul 31
Value: 1060.71 	
Date: Jul 25
Value: 1051.05 	
Date: Jul 20
Value: 1045.14 	
Date: Jul 15
Value: 1040.2 	
Date: Jul 10
Value: 1032.76 	
Date: Jul 05
Value: 1026.13 	
Date: Jun 30
Value: 1018.45 	
Date: Jun 25
Value: 1011.59 	
Date: Jun 20
Value: 1003.4 	
Date: Jun 15
Value: 992.48 	
Date: Jun 10
Value: 984.03 	
Date: Jun 05
Value: 974.76 	
Date: May 31
Value: 963.52 	
Date: May 25
Value: 948.87 	
Date: May 20
Value: 934.35 	
Date: May 15
Value: 921.41 	
Date: May 10
Value: 906.59 	
Date: May 05
Value: 892.91 	
Date: Apr 30
Value: 878.73 	
Date: Apr 25
Value: 866.35 	
Date: Apr 20
Value: 853.3 	
Date: Apr 15
Value: 837.79 	
Date: Apr 10
Value: 822.96 	
Date: Apr 05
Value: 809.57 	
Date: Mar 31
Value: 796.74 	
Date: Mar 25
Value: 780.28 	
Date: Mar 20
Value: 768.32 	
Date: Mar 15
Value: 756.29 	
Date: Mar 10
Value: 746.56 	
Date: Mar 05
Value: 734.19

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 530.73 	
Date: Feb 25
Value: 530.13 	
Date: Feb 20
Value: 529.26 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 527.01 	
Date: Feb 05
Value: 526.28 	
Date: Jan 31
Value: 525.12 	
Date: Jan 25
Value: 520.01 	
Date: Jan 20
Value: 519.15 	
Date: Jan 15
Value: 516.89 	
Date: Jan 10
Value: 507.59 	
Date: Jan 05
Value: 504.83 	
Date: Dec 31
Value: 501.14 	
Date: Dec 25
Value: 496.17 	
Date: Dec 20
Value: 457.68 	
Date: Dec 15
Value: 451.89 	
Date: Dec 10
Value: 447.41 	
Date: Dec 05
Value: 420.76 	
Date: Nov 30
Value: 405.67 	
Date: Nov 25
Value: 389.42 	
Date: Nov 20
Value: 368.85 	
Date: Nov 15
Value: 354.64 	
Date: Nov 10
Value: 351.48 	
Date: Nov 05
Value: 350.28 	
Date: Oct 31
Value: 349.23 	
Date: Oct 25
Value: 347.79 	
Date: Oct 20
Value: 346.74 	
Date: Oct 15
Value: 345.73 	
Date: Oct 10
Value: 344.19 	
Date: Oct 05
Value: 339.23 	
Date: Sep 30
Value: 318.09 	
Date: Sep 25
Value: 312.69 	
Date: Sep 20
Value: 309.83 	
Date: Sep 15
Value: 300.99 	
Date: Sep 10
Value: 288.2 	
Date: Sep 05
Value: 276.94 	
Date: Aug 31
Value: 274.33 	
Date: Aug 25
Value: 268.56 	
Date: Aug 20
Value: 264.18 	
Date: Aug 15
Value: 247.59 	
Date: Aug 10
Value: 245.36 	
Date: Aug 05
Value: 243.52 	
Date: Jul 31
Value: 241.06 	
Date: Jul 25
Value: 238.81 	
Date: Jul 20
Value: 233.76 	
Date: Jul 15
Value: 229.03 	
Date: Jul 10
Value: 227.17 	
Date: Jul 05
Value: 225.32 	
Date: Jun 30
Value: 220.08 	
Date: Jun 25
Value: 196.61 	
Date: Jun 20
Value: 170.87 	
Date: Jun 15
Value: 168.61 	
Date: Jun 10
Value: 160.49 	
Date: Jun 05
Value: 156.14 	
Date: May 31
Value: 153.87 	
Date: May 25
Value: 146.91 	
Date: May 20
Value: 137.48 	
Date: May 15
Value: 114.14 	
Date: May 10
Value: 105.33 	
Date: May 05
Value: 90.74 	
Date: Apr 30
Value: 73.9 	
Date: Apr 25
Value: 69.67 	
Date: Apr 20
Value: 619.62 	
Date: Apr 15
Value: 615.68 	
Date: Apr 10
Value: 610.2 	
Date: Apr 05
Value: 606.8 	
Date: Mar 31
Value: 599.2 	
Date: Mar 25
Value: 563.42 	
Date: Mar 20
Value: 548.18 	
Date: Mar 15
Value: 544.37 	
Date: Mar 10
Value: 537.04 	
Date: Mar 05
Value: 535.18 	
Date: Feb 28
Value: 551.78 	
Date: Feb 25
Value: 547.22 	
Date: Feb 20
Value: 542.16 	
Date: Feb 15
Value: 541.37 	
Date: Feb 10
Value: 533.31 	
Date: Feb 05
Value: 527.66 	
Date: Jan 31
Value: 525.87 	
Date: Jan 25
Value: 524.98 	
Date: Jan 20
Value: 523.87 	
Date: Jan 15
Value: 513.24 	
Date: Jan 10
Value: 510.57 	
Date: Jan 05
Value: 500.21 	
Date: Dec 31
Value: 493.61 	
Date: Dec 25
Value: 492.43 	
Date: Dec 20
Value: 483.44 	
Date: Dec 15
Value: 481.93 	
Date: Dec 10
Value: 458.23 	
Date: Dec 05
Value: 454.44 	
Date: Nov 30
Value: 443.14 	
Date: Nov 25
Value: 411.23 	
Date: Nov 20
Value: 391.67 	
Date: Nov 15
Value: 380.64 	
Date: Nov 10
Value: 376.83 	
Date: Nov 05
Value: 360.07 	
Date: Oct 31
Value: 951.33 	
Date: Oct 25
Value: 949.89 	
Date: Oct 20
Value: 948.85 	
Date: Oct 15
Value: 947.84 	
Date: Oct 10
Value: 946.29 	
Date: Oct 05
Value: 941.34 	
Date: Sep 30
Value: 920.2 	
Date: Sep 25
Value: 914.79 	
Date: Sep 20
Value: 911.93 	
Date: Sep 15
Value: 903.1 	
Date: Sep 10
Value: 890.31 	
Date: Sep 05
Value: 879.04 	
Date: Aug 31
Value: 876.44 	
Date: Aug 25
Value: 870.66 	
Date: Aug 20
Value: 866.28 	
Date: Aug 15
Value: 849.7 	
Date: Aug 10
Value: 847.47 	
Date: Aug 05
Value: 845.63 	
Date: Jul 31
Value: 843.16 	
Date: Jul 25
Value: 840.92 	
Date: Jul 20
Value: 835.86 	
Date: Jul 15
Value: 831.13 	
Date: Jul 10
Value: 829.27 	
Date: Jul 05
Value: 827.42 	
Date: Jun 30
Value: 822.19 	
Date: Jun 25
Value: 798.71 	
Date: Jun 20
Value: 772.97 	
Date: Jun 15
Value: 770.72 	
Date: Jun 10
Value: 762.59 	
Date: Jun 05
Value: 758.25 	
Date: May 31
Value: 755.97 	
Date: May 25
Value: 749.01 	
Date: May 20
Value: 739.58 	
Date: May 15
Value: 716.24 	
Date: May 10
Value: 707.43 	
Date: May 05
Value: 692.84 	
Date: Apr 30
Value: 676 	
Date: Apr 25
Value: 671.77 	
Date: Apr 20
Value: 641.72 	
Date: Apr 15
Value: 623.4 	
Date: Apr 10
Value: 621.23 	
Date: Apr 05
Value: 619.1 	
Date: Mar 31
Value: 613.03 	
Date: Mar 25
Value: 602.1 	
Date: Mar 20
Value: 594.7 	
Date: Mar 15
Value: 591.06 	
Date: Mar 10
Value: 576.31 	
Date: Mar 05
Value: 567.06 	
Date: Feb 28
Value: 582.46 	
Date: Feb 25
Value: 578.4 	
Date: Feb 20
Value: 570.72 	
Date: Feb 15
Value: 565.05 	
Date: Feb 10
Value: 556.91 	
Date: Feb 05
Value: 549.97 	
Date: Jan 31
Value: 543.86 	
Date: Jan 25
Value: 533.44 	
Date: Jan 20
Value: 524.86 	
Date: Jan 15
Value: 518.66 	
Date: Jan 10
Value: 513.7 	
Date: Jan 05
Value: 506.54 	
Date: Dec 31
Value: 498.44 	
Date: Dec 25
Value: 487.38 	
Date: Dec 20
Value: 478.35 	
Date: Dec 15
Value: 469.33 	
Date: Dec 10
Value: 460.44 	
Date: Dec 05
Value: 450.4 	
Date: Nov 30
Value: 436.41 	
Date: Nov 25
Value: 426.39 	
Date: Nov 20
Value: 413.84 	
Date: Nov 15
Value: 399.65 	
Date: Nov 10
Value: 387.95 	
Date: Nov 05
Value: 377.07 	
Date: Oct 31
Value: 997.25 	
Date: Oct 25
Value: 988.35 	
Date: Oct 20
Value: 979.79 	
Date: Oct 15
Value: 973.35 	
Date: Oct 10
Value: 963.66 	
Date: Oct 05
Value: 954.65 	
Date: Sep 30
Value: 948.1 	
Date: Sep 25
Value: 942.49 	
Date: Sep 20
Value: 937.3 	
Date: Sep 15
Value: 932.46 	
Date: Sep 10
Value: 927.36 	
Date: Sep 05
Value: 922.68 	
Date: Aug 31
Value: 916.71 	
Date: Aug 25
Value: 906.43 	
Date: Aug 20
Value: 899.51 	
Date: Aug 15
Value: 892.84 	
Date: Aug 10
Value: 885.35 	
Date: Aug 05
Value: 874.5 	
Date: Jul 31
Value: 866.67 	
Date: Jul 25
Value: 858.1 	
Date: Jul 20
Value: 852.78 	
Date: Jul 15
Value: 848.61 	
Date: Jul 10
Value: 842.45 	
Date: Jul 05
Value: 836.49 	
Date: Jun 30
Value: 829.52 	
Date: Jun 25
Value: 822.74 	
Date: Jun 20
Value: 814.52 	
Date: Jun 15
Value: 802.77 	
Date: Jun 10
Value: 792.12 	
Date: Jun 05
Value: 783.2 	
Date: May 31
Value: 772.15 	
Date: May 25
Value: 759.68 	
Date: May 20
Value: 747.46 	
Date: May 15
Value: 737.08 	
Date: May 10
Value: 724.97 	
Date: May 05
Value: 713.71 	
Date: Apr 30
Value: 702.58 	
Date: Apr 25
Value: 693.84 	
Date: Apr 20
Value: 683.66 	
Date: Apr 15
Value: 672.2 	
Date: Apr 10
Value: 660.68 	
Date: Apr 05
Value: 650.3 	
Date: Mar 31
Value: 639.88 	
Date: Mar 25
Value: 626.86 	
Date: Mar 20
Value: 617.84 	
Date: Mar 15
Value: 608.65 	
Date: Mar 10
Value: 601.08 	
Date: Mar 05
Value: 591.62 	
Date: Feb 28
Value: 530.73 	
Date: Feb 25
Value: 530.13 	
Date: Feb 20
Value: 529.26 	
Date: Feb 15
Value: 527.86 	
Date: Feb 10
Value: 527.01 	
Date: Feb 05
Value: 526.28 	
Date: Jan 31
Value: 525.12 	
Date: Jan 25
Value: 520.01 	
Date: Jan 20
Value: 519.15 	
Date: Jan 15
Value: 516.89 	
Date: Jan 10
Value: 507.59 	
Date: Jan 05
Value: 504.83 	
Date: Dec 31
Value: 501.14 	
Date: Dec 25
Value: 496.17 	
Date: Dec 20
Value: 457.68 	
Date: Dec 15
Value: 451.89 	
Date: Dec 10
Value: 447.41 	
Date: Dec 05
Value: 420.76 	
Date: Nov 30
Value: 405.67 	
Date: Nov 25
Value: 389.42 	
Date: Nov 20
Value: 368.85 	
Date: Nov 15
Value: 354.64 	
Date: Nov 10
Value: 351.48 	
Date: Nov 05
Value: 350.28 	
Date: Oct 31
Value: 349.23 	
Date: Oct 25
Value: 347.79 	
Date: Oct 20
Value: 346.74 	
Date: Oct 15
Value: 345.73 	
Date: Oct 10
Value: 344.19 	
Date: Oct 05
Value: 339.23 	
Date: Sep 30
Value: 318.09 	
Date: Sep 25
Value: 312.69 	
Date: Sep 20
Value: 309.83 	
Date: Sep 15
Value: 300.99 	
Date: Sep 10
Value: 288.2 	
Date: Sep 05
Value: 276.94 	
Date: Aug 31
Value: 274.33 	
Date: Aug 25
Value: 268.56 	
Date: Aug 20
Value: 264.18 	
Date: Aug 15
Value: 247.59 	
Date: Aug 10
Value: 245.36 	
Date: Aug 05
Value: 243.52 	
Date: Jul 31
Value: 241.06 	
Date: Jul 25
Value: 238.81 	
Date: Jul 20
Value: 233.76 	
Date: Jul 15
Value: 229.03 	
Date: Jul 10
Value: 227.17 	
Date: Jul 05
Value: 225.32 	
Date: Jun 30
Value: 220.08 	
Date: Jun 25
Value: 196.61 	
Date: Jun 20
Value: 170.87 	
Date: Jun 15
Value: 168.61 	
Date: Jun 10
Value: 160.49 	
Date: Jun 05
Value: 156.14 	
Date: May 31
Value: 153.87 	
Date: May 25
Value: 146.91 	
Date: May 20
Value: 137.48 	
Date: May 15
Value: 114.14 	
Date: May 10
Value: 105.33 	
Date: May 05
Value: 90.74 	
Date: Apr 30
Value: 73.9 	
Date: Apr 25
Value: 69.67 	
Date: Apr 20
Value: 619.62 	
Date: Apr 15
Value: 615.68 	
Date: Apr 10
Value: 610.2 	
Date: Apr 05
Value: 606.8 	
Date: Mar 31
Value: 599.2 	
Date: Mar 25
Value: 563.42 	
Date: Mar 20
Value: 548.18 	
Date: Mar 15
Value: 544.37 	
Date: Mar 10
Value: 537.04 	
Date: Mar 05
Value: 535.18 	
Date: Feb 28
Value: 551.78 	
Date: Feb 25
Value: 547.22 	
Date: Feb 20
Value: 542.16 	
Date: Feb 15
Value: 541.37 	
Date: Feb 10
Value: 533.31 	
Date: Feb 05
Value: 527.66 	
Date: Jan 31
Value: 525.87 	
Date: Jan 25
Value: 524.98 	
Date: Jan 20
Value: 523.87 	
Date: Jan 15
Value: 513.24 	
Date: Jan 10
Value: 510.57 	
Date: Jan 05
Value: 500.21 	
Date: Dec 31
Value: 493.61 	
Date: Dec 25
Value: 492.43 	
Date: Dec 20
Value: 483.44 	
Date: Dec 15
Value: 481.93 	
Date: Dec 10
Value: 458.23 	
Date: Dec 05
Value: 454.44 	
Date: Nov 30
Value: 443.14 	
Date: Nov 25
Value: 411.23 	
Date: Nov 20
Value: 391.67 	
Date: Nov 15
Value: 380.64 	
Date: Nov 10
Value: 376.83 	
Date: Nov 05
Value: 360.07 	
Date: Oct 31
Value: 951.33 	
Date: Oct 25
Value: 949.89 	
Date: Oct 20
Value: 948.85 	
Date: Oct 15
Value: 947.84 	
Date: Oct 10
Value: 946.29 	
Date: Oct 05
Value: 941.34 	
Date: Sep 30
Value: 920.2 	
Date: Sep 25
Value: 914.79 	
Date: Sep 20
Value: 911.93 	
Date: Sep 15
Value: 903.1 	
Date: Sep 10
Value: 890.31 	
Date: Sep 05
Value: 879.04 	
Date: Aug 31
Value: 876.44 	
Date: Aug 25
Value: 870.66 	
Date: Aug 20
Value: 866.28 	
Date: Aug 15
Value: 849.7 	
Date: Aug 10
Value: 847.47 	
Date: Aug 05
Value: 845.63 	
Date: Jul 31
Value: 843.16 	
Date: Jul 25
Value: 840.92 	
Date: Jul 20
Value: 835.86 	
Date: Jul 15
Value: 831.13 	
Date: Jul 10
Value: 829.27 	
Date: Jul 05
Value: 827.42 	
Date: Jun 30
Value: 822.19 	
Date: Jun 25
Value: 798.71 	
Date: Jun 20
Value: 772.97 	
Date: Jun 15
Value: 770.72 	
Date: Jun 10
Value: 762.59 	
Date: Jun 05
Value: 758.25 	
Date: May 31
Value: 755.97 	
Date: May 25
Value: 749.01 	
Date: May 20
Value: 739.58 	
Date: May 15
Value: 716.24 	
Date: May 10
Value: 707.43 	
Date: May 05
Value: 692.84 	
Date: Apr 30
Value: 676 	
Date: Apr 25
Value: 671.77 	
Date: Apr 20
Value: 641.72 	
Date: Apr 15
Value: 623.4 	
Date: Apr 10
Value: 621.23 	
Date: Apr 05
Value: 619.1 	
Date: Mar 31
Value: 613.03 	
Date: Mar 25
Value: 602.1 	
Date: Mar 20
Value: 594.7 	
Date: Mar 15
Value: 591.06 	
Date: Mar 10
Value: 576.31 	
Date: Mar 05
Value: 567.06 	
Date: Feb 28
Value: 582.46 	
Date: Feb 25
Value: 578.4 	
Date: Feb 20
Value: 570.72 	
Date: Feb 15
Value: 565.05 	
Date: Feb 10
Value: 556.91 	
Date: Feb 05
Value: 549.97 	
Date: Jan 31
Value: 543.86 	
Date: Jan 25
Value: 533.44 	
Date: Jan 20
Value: 524.86 	
Date: Jan 15
Value: 518.66 	
Date: Jan 10
Value: 513.7 	
Date: Jan 05
Value: 506.54 	
Date: Dec 31
Value: 498.44 	
Date: Dec 25
Value: 487.38 	
Date: Dec 20
Value: 478.35 	
Date: Dec 15
Value: 469.33 	
Date: Dec 10
Value: 460.44 	
Date: Dec 05
Value: 450.4 	
Date: Nov 30
Value: 436.41 	
Date: Nov 25
Value: 426.39 	
Date: Nov 20
Value: 413.84 	
Date: Nov 15
Value: 399.65 	
Date: Nov 10
Value: 387.95 	
Date: Nov 05
Value: 377.07 	
Date: Oct 31
Value: 997.25 	
Date: Oct 25
Value: 988.35 	
Date: Oct 20
Value: 979.79 	
Date: Oct 15
Value: 973.35 	
Date: Oct 10
Value: 963.66 	
Date: Oct 05
Value: 954.65 	
Date: Sep 30
Value: 948.1 	
Date: Sep 25
Value: 942.49 	
Date: Sep 20
Value: 937.3 	
Date: Sep 15
Value: 932.46 	
Date: Sep 10
Value: 927.36 	
Date: Sep 05
Value: 922.68 	
Date: Aug 31
Value: 916.71 	
Date: Aug 25
Value: 906.43 	
Date: Aug 20
Value: 899.51 	
Date: Aug 15
Value: 892.84 	
Date: Aug 10
Value: 885.35 	
Date: Aug 05
Value: 874.5 	
Date: Jul 31
Value: 866.67 	
Date: Jul 25
Value: 858.1 	
Date: Jul 20
Value: 852.78 	
Date: Jul 15
Value: 848.61 	
Date: Jul 10
Value: 842.45 	
Date: Jul 05
Value: 836.49 	
Date: Jun 30
Value: 829.52 	
Date: Jun 25
Value: 822.74 	
Date: Jun 20
Value: 814.52 	
Date: Jun 15
Value: 802.77 	
Date: Jun 10
Value: 792.12 	
Date: Jun 05
Value: 783.2 	
Date: May 31
Value: 772.15 	
Date: May 25
Value: 759.68 	
Date: May 20
Value: 747.46 	
Date: May 15
Value: 737.08 	
Date: May 10
Value: 724.97 	
Date: May 05
Value: 713.71 	
Date: Apr 30
Value: 702.58 	
Date: Apr 25
Value: 693.84 	
Date: Apr 20
Value: 683.66 	
Date: Apr 15
Value: 672.2 	
Date: Apr 10
Value: 660.68 	
Date: Apr 05
Value: 650.3 	
Date: Mar 31
Value: 639.88 	
Date: Mar 25
Value: 626.86 	
Date: Mar 20
Value: 617.84 	
Date: Mar 15
Value: 608.65 	
Date: Mar 10
Value: 601.08 	
Date: Mar 05
Value: 591.62

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 569.87 	
Date: Feb 25
Value: 569.4 	
Date: Feb 20
Value: 568.04 	
Date: Feb 15
Value: 566.19 	
Date: Feb 10
Value: 565.1 	
Date: Feb 05
Value: 564.24 	
Date: Jan 31
Value: 563.45 	
Date: Jan 25
Value: 561.52 	
Date: Jan 20
Value: 561.02 	
Date: Jan 15
Value: 559.91 	
Date: Jan 10
Value: 551.97 	
Date: Jan 05
Value: 551.07 	
Date: Dec 31
Value: 547.25 	
Date: Dec 25
Value: 543.74 	
Date: Dec 20
Value: 501.14 	
Date: Dec 15
Value: 493.64 	
Date: Dec 10
Value: 481.8 	
Date: Dec 05
Value: 440.82 	
Date: Nov 30
Value: 424.74 	
Date: Nov 25
Value: 402.15 	
Date: Nov 20
Value: 377.7 	
Date: Nov 15
Value: 372.95 	
Date: Nov 10
Value: 366.3 	
Date: Nov 05
Value: 365.21 	
Date: Oct 31
Value: 364.18 	
Date: Oct 25
Value: 362.25 	
Date: Oct 20
Value: 360.76 	
Date: Oct 15
Value: 359.25 	
Date: Oct 10
Value: 356.76 	
Date: Oct 05
Value: 353.75 	
Date: Sep 30
Value: 336.03 	
Date: Sep 25
Value: 332.31 	
Date: Sep 20
Value: 329.27 	
Date: Sep 15
Value: 314.87 	
Date: Sep 10
Value: 305.97 	
Date: Sep 05
Value: 297.89 	
Date: Aug 31
Value: 295.19 	
Date: Aug 25
Value: 290.47 	
Date: Aug 20
Value: 284.21 	
Date: Aug 15
Value: 252.6 	
Date: Aug 10
Value: 250.11 	
Date: Aug 05
Value: 248.46 	
Date: Jul 31
Value: 246.19 	
Date: Jul 25
Value: 243.68 	
Date: Jul 20
Value: 239.77 	
Date: Jul 15
Value: 235.4 	
Date: Jul 10
Value: 233 	
Date: Jul 05
Value: 230.6 	
Date: Jun 30
Value: 226.75 	
Date: Jun 25
Value: 203.24 	
Date: Jun 20
Value: 173.04 	
Date: Jun 15
Value: 170.36 	
Date: Jun 10
Value: 159.88 	
Date: Jun 05
Value: 156.69 	
Date: May 31
Value: 150.81 	
Date: May 25
Value: 143.76 	
Date: May 20
Value: 131.07 	
Date: May 15
Value: 109.24 	
Date: May 10
Value: 102.18 	
Date: May 05
Value: 92.88 	
Date: Apr 30
Value: 66.69 	
Date: Apr 25
Value: 62.59 	
Date: Apr 20
Value: 659.72 	
Date: Apr 15
Value: 655.94 	
Date: Apr 10
Value: 651.43 	
Date: Apr 05
Value: 646.87 	
Date: Mar 31
Value: 633.94 	
Date: Mar 25
Value: 598.45 	
Date: Mar 20
Value: 586.49 	
Date: Mar 15
Value: 583.38 	
Date: Mar 10
Value: 575.26 	
Date: Mar 05
Value: 573.82 	
Date: Feb 28
Value: 686.41 	
Date: Feb 25
Value: 681.97 	
Date: Feb 20
Value: 678.18 	
Date: Feb 15
Value: 677.32 	
Date: Feb 10
Value: 664.54 	
Date: Feb 05
Value: 660.68 	
Date: Jan 31
Value: 659.79 	
Date: Jan 25
Value: 659.18 	
Date: Jan 20
Value: 658.25 	
Date: Jan 15
Value: 651.68 	
Date: Jan 10
Value: 649.85 	
Date: Jan 05
Value: 641.16 	
Date: Dec 31
Value: 635.99 	
Date: Dec 25
Value: 632.49 	
Date: Dec 20
Value: 619.69 	
Date: Dec 15
Value: 614.87 	
Date: Dec 10
Value: 586.99 	
Date: Dec 05
Value: 577.32 	
Date: Nov 30
Value: 562.3 	
Date: Nov 25
Value: 533.26 	
Date: Nov 20
Value: 517.72 	
Date: Nov 15
Value: 501.4 	
Date: Nov 10
Value: 495.99 	
Date: Nov 05
Value: 484.58 	
Date: Oct 31
Value: 1106.26 	
Date: Oct 25
Value: 1104.33 	
Date: Oct 20
Value: 1102.83 	
Date: Oct 15
Value: 1101.32 	
Date: Oct 10
Value: 1098.84 	
Date: Oct 05
Value: 1095.82 	
Date: Sep 30
Value: 1078.11 	
Date: Sep 25
Value: 1074.39 	
Date: Sep 20
Value: 1071.34 	
Date: Sep 15
Value: 1056.94 	
Date: Sep 10
Value: 1048.05 	
Date: Sep 05
Value: 1039.97 	
Date: Aug 31
Value: 1037.26 	
Date: Aug 25
Value: 1032.55 	
Date: Aug 20
Value: 1026.28 	
Date: Aug 15
Value: 994.67 	
Date: Aug 10
Value: 992.19 	
Date: Aug 05
Value: 990.53 	
Date: Jul 31
Value: 988.27 	
Date: Jul 25
Value: 985.75 	
Date: Jul 20
Value: 981.85 	
Date: Jul 15
Value: 977.47 	
Date: Jul 10
Value: 975.07 	
Date: Jul 05
Value: 972.67 	
Date: Jun 30
Value: 968.82 	
Date: Jun 25
Value: 945.31 	
Date: Jun 20
Value: 915.11 	
Date: Jun 15
Value: 912.43 	
Date: Jun 10
Value: 901.96 	
Date: Jun 05
Value: 898.76 	
Date: May 31
Value: 892.89 	
Date: May 25
Value: 885.83 	
Date: May 20
Value: 873.15 	
Date: May 15
Value: 851.32 	
Date: May 10
Value: 844.25 	
Date: May 05
Value: 834.95 	
Date: Apr 30
Value: 808.76 	
Date: Apr 25
Value: 804.66 	
Date: Apr 20
Value: 773.48 	
Date: Apr 15
Value: 758.2 	
Date: Apr 10
Value: 755.86 	
Date: Apr 05
Value: 753.61 	
Date: Mar 31
Value: 751.45 	
Date: Mar 25
Value: 742.07 	
Date: Mar 20
Value: 736.7 	
Date: Mar 15
Value: 733.46 	
Date: Mar 10
Value: 709.11 	
Date: Mar 05
Value: 700.43 	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 621.36 	
Date: Feb 20
Value: 614.74 	
Date: Feb 15
Value: 610.1 	
Date: Feb 10
Value: 603.09 	
Date: Feb 05
Value: 597.55 	
Date: Jan 31
Value: 592.52 	
Date: Jan 25
Value: 585.57 	
Date: Jan 20
Value: 580.06 	
Date: Jan 15
Value: 576.13 	
Date: Jan 10
Value: 572.56 	
Date: Jan 05
Value: 566.28 	
Date: Dec 31
Value: 560.01 	
Date: Dec 25
Value: 546.52 	
Date: Dec 20
Value: 533.8 	
Date: Dec 15
Value: 520.94 	
Date: Dec 10
Value: 508.85 	
Date: Dec 05
Value: 496.81 	
Date: Nov 30
Value: 482.37 	
Date: Nov 25
Value: 471.56 	
Date: Nov 20
Value: 459.22 	
Date: Nov 15
Value: 446.79 	
Date: Nov 10
Value: 436.82 	
Date: Nov 05
Value: 428.02 	
Date: Oct 31
Value: 1092.33 	
Date: Oct 25
Value: 1082.33 	
Date: Oct 20
Value: 1071.59 	
Date: Oct 15
Value: 1063.61 	
Date: Oct 10
Value: 1051.81 	
Date: Oct 05
Value: 1041.08 	
Date: Sep 30
Value: 1032.94 	
Date: Sep 25
Value: 1025.51 	
Date: Sep 20
Value: 1019.35 	
Date: Sep 15
Value: 1013.88 	
Date: Sep 10
Value: 1008.62 	
Date: Sep 05
Value: 1003.76 	
Date: Aug 31
Value: 997.57 	
Date: Aug 25
Value: 988.39 	
Date: Aug 20
Value: 980.07 	
Date: Aug 15
Value: 972.41 	
Date: Aug 10
Value: 964.27 	
Date: Aug 05
Value: 951.77 	
Date: Jul 31
Value: 943.84 	
Date: Jul 25
Value: 933.31 	
Date: Jul 20
Value: 927.13 	
Date: Jul 15
Value: 922.26 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 907 	
Date: Jun 30
Value: 898.47 	
Date: Jun 25
Value: 889.32 	
Date: Jun 20
Value: 877.58 	
Date: Jun 15
Value: 863.4 	
Date: Jun 10
Value: 849.1 	
Date: Jun 05
Value: 837.3 	
Date: May 31
Value: 823.6 	
Date: May 25
Value: 810.94 	
Date: May 20
Value: 798.78 	
Date: May 15
Value: 789.05 	
Date: May 10
Value: 777.25 	
Date: May 05
Value: 765.57 	
Date: Apr 30
Value: 754.23 	
Date: Apr 25
Value: 745.27 	
Date: Apr 20
Value: 733.65 	
Date: Apr 15
Value: 719.37 	
Date: Apr 10
Value: 706.55 	
Date: Apr 05
Value: 695.88 	
Date: Mar 31
Value: 684.3 	
Date: Mar 25
Value: 670.14 	
Date: Mar 20
Value: 660.78 	
Date: Mar 15
Value: 651.44 	
Date: Mar 10
Value: 643.39 	
Date: Mar 05
Value: 633.77 	
Date: Feb 28
Value: 569.87 	
Date: Feb 25
Value: 569.4 	
Date: Feb 20
Value: 568.04 	
Date: Feb 15
Value: 566.19 	
Date: Feb 10
Value: 565.1 	
Date: Feb 05
Value: 564.24 	
Date: Jan 31
Value: 563.45 	
Date: Jan 25
Value: 561.52 	
Date: Jan 20
Value: 561.02 	
Date: Jan 15
Value: 559.91 	
Date: Jan 10
Value: 551.97 	
Date: Jan 05
Value: 551.07 	
Date: Dec 31
Value: 547.25 	
Date: Dec 25
Value: 543.74 	
Date: Dec 20
Value: 501.14 	
Date: Dec 15
Value: 493.64 	
Date: Dec 10
Value: 481.8 	
Date: Dec 05
Value: 440.82 	
Date: Nov 30
Value: 424.74 	
Date: Nov 25
Value: 402.15 	
Date: Nov 20
Value: 377.7 	
Date: Nov 15
Value: 372.95 	
Date: Nov 10
Value: 366.3 	
Date: Nov 05
Value: 365.21 	
Date: Oct 31
Value: 364.18 	
Date: Oct 25
Value: 362.25 	
Date: Oct 20
Value: 360.76 	
Date: Oct 15
Value: 359.25 	
Date: Oct 10
Value: 356.76 	
Date: Oct 05
Value: 353.75 	
Date: Sep 30
Value: 336.03 	
Date: Sep 25
Value: 332.31 	
Date: Sep 20
Value: 329.27 	
Date: Sep 15
Value: 314.87 	
Date: Sep 10
Value: 305.97 	
Date: Sep 05
Value: 297.89 	
Date: Aug 31
Value: 295.19 	
Date: Aug 25
Value: 290.47 	
Date: Aug 20
Value: 284.21 	
Date: Aug 15
Value: 252.6 	
Date: Aug 10
Value: 250.11 	
Date: Aug 05
Value: 248.46 	
Date: Jul 31
Value: 246.19 	
Date: Jul 25
Value: 243.68 	
Date: Jul 20
Value: 239.77 	
Date: Jul 15
Value: 235.4 	
Date: Jul 10
Value: 233 	
Date: Jul 05
Value: 230.6 	
Date: Jun 30
Value: 226.75 	
Date: Jun 25
Value: 203.24 	
Date: Jun 20
Value: 173.04 	
Date: Jun 15
Value: 170.36 	
Date: Jun 10
Value: 159.88 	
Date: Jun 05
Value: 156.69 	
Date: May 31
Value: 150.81 	
Date: May 25
Value: 143.76 	
Date: May 20
Value: 131.07 	
Date: May 15
Value: 109.24 	
Date: May 10
Value: 102.18 	
Date: May 05
Value: 92.88 	
Date: Apr 30
Value: 66.69 	
Date: Apr 25
Value: 62.59 	
Date: Apr 20
Value: 659.72 	
Date: Apr 15
Value: 655.94 	
Date: Apr 10
Value: 651.43 	
Date: Apr 05
Value: 646.87 	
Date: Mar 31
Value: 633.94 	
Date: Mar 25
Value: 598.45 	
Date: Mar 20
Value: 586.49 	
Date: Mar 15
Value: 583.38 	
Date: Mar 10
Value: 575.26 	
Date: Mar 05
Value: 573.82 	
Date: Feb 28
Value: 686.41 	
Date: Feb 25
Value: 681.97 	
Date: Feb 20
Value: 678.18 	
Date: Feb 15
Value: 677.32 	
Date: Feb 10
Value: 664.54 	
Date: Feb 05
Value: 660.68 	
Date: Jan 31
Value: 659.79 	
Date: Jan 25
Value: 659.18 	
Date: Jan 20
Value: 658.25 	
Date: Jan 15
Value: 651.68 	
Date: Jan 10
Value: 649.85 	
Date: Jan 05
Value: 641.16 	
Date: Dec 31
Value: 635.99 	
Date: Dec 25
Value: 632.49 	
Date: Dec 20
Value: 619.69 	
Date: Dec 15
Value: 614.87 	
Date: Dec 10
Value: 586.99 	
Date: Dec 05
Value: 577.32 	
Date: Nov 30
Value: 562.3 	
Date: Nov 25
Value: 533.26 	
Date: Nov 20
Value: 517.72 	
Date: Nov 15
Value: 501.4 	
Date: Nov 10
Value: 495.99 	
Date: Nov 05
Value: 484.58 	
Date: Oct 31
Value: 1106.26 	
Date: Oct 25
Value: 1104.33 	
Date: Oct 20
Value: 1102.83 	
Date: Oct 15
Value: 1101.32 	
Date: Oct 10
Value: 1098.84 	
Date: Oct 05
Value: 1095.82 	
Date: Sep 30
Value: 1078.11 	
Date: Sep 25
Value: 1074.39 	
Date: Sep 20
Value: 1071.34 	
Date: Sep 15
Value: 1056.94 	
Date: Sep 10
Value: 1048.05 	
Date: Sep 05
Value: 1039.97 	
Date: Aug 31
Value: 1037.26 	
Date: Aug 25
Value: 1032.55 	
Date: Aug 20
Value: 1026.28 	
Date: Aug 15
Value: 994.67 	
Date: Aug 10
Value: 992.19 	
Date: Aug 05
Value: 990.53 	
Date: Jul 31
Value: 988.27 	
Date: Jul 25
Value: 985.75 	
Date: Jul 20
Value: 981.85 	
Date: Jul 15
Value: 977.47 	
Date: Jul 10
Value: 975.07 	
Date: Jul 05
Value: 972.67 	
Date: Jun 30
Value: 968.82 	
Date: Jun 25
Value: 945.31 	
Date: Jun 20
Value: 915.11 	
Date: Jun 15
Value: 912.43 	
Date: Jun 10
Value: 901.96 	
Date: Jun 05
Value: 898.76 	
Date: May 31
Value: 892.89 	
Date: May 25
Value: 885.83 	
Date: May 20
Value: 873.15 	
Date: May 15
Value: 851.32 	
Date: May 10
Value: 844.25 	
Date: May 05
Value: 834.95 	
Date: Apr 30
Value: 808.76 	
Date: Apr 25
Value: 804.66 	
Date: Apr 20
Value: 773.48 	
Date: Apr 15
Value: 758.2 	
Date: Apr 10
Value: 755.86 	
Date: Apr 05
Value: 753.61 	
Date: Mar 31
Value: 751.45 	
Date: Mar 25
Value: 742.07 	
Date: Mar 20
Value: 736.7 	
Date: Mar 15
Value: 733.46 	
Date: Mar 10
Value: 709.11 	
Date: Mar 05
Value: 700.43 	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 621.36 	
Date: Feb 20
Value: 614.74 	
Date: Feb 15
Value: 610.1 	
Date: Feb 10
Value: 603.09 	
Date: Feb 05
Value: 597.55 	
Date: Jan 31
Value: 592.52 	
Date: Jan 25
Value: 585.57 	
Date: Jan 20
Value: 580.06 	
Date: Jan 15
Value: 576.13 	
Date: Jan 10
Value: 572.56 	
Date: Jan 05
Value: 566.28 	
Date: Dec 31
Value: 560.01 	
Date: Dec 25
Value: 546.52 	
Date: Dec 20
Value: 533.8 	
Date: Dec 15
Value: 520.94 	
Date: Dec 10
Value: 508.85 	
Date: Dec 05
Value: 496.81 	
Date: Nov 30
Value: 482.37 	
Date: Nov 25
Value: 471.56 	
Date: Nov 20
Value: 459.22 	
Date: Nov 15
Value: 446.79 	
Date: Nov 10
Value: 436.82 	
Date: Nov 05
Value: 428.02 	
Date: Oct 31
Value: 1092.33 	
Date: Oct 25
Value: 1082.33 	
Date: Oct 20
Value: 1071.59 	
Date: Oct 15
Value: 1063.61 	
Date: Oct 10
Value: 1051.81 	
Date: Oct 05
Value: 1041.08 	
Date: Sep 30
Value: 1032.94 	
Date: Sep 25
Value: 1025.51 	
Date: Sep 20
Value: 1019.35 	
Date: Sep 15
Value: 1013.88 	
Date: Sep 10
Value: 1008.62 	
Date: Sep 05
Value: 1003.76 	
Date: Aug 31
Value: 997.57 	
Date: Aug 25
Value: 988.39 	
Date: Aug 20
Value: 980.07 	
Date: Aug 15
Value: 972.41 	
Date: Aug 10
Value: 964.27 	
Date: Aug 05
Value: 951.77 	
Date: Jul 31
Value: 943.84 	
Date: Jul 25
Value: 933.31 	
Date: Jul 20
Value: 927.13 	
Date: Jul 15
Value: 922.26 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 907 	
Date: Jun 30
Value: 898.47 	
Date: Jun 25
Value: 889.32 	
Date: Jun 20
Value: 877.58 	
Date: Jun 15
Value: 863.4 	
Date: Jun 10
Value: 849.1 	
Date: Jun 05
Value: 837.3 	
Date: May 31
Value: 823.6 	
Date: May 25
Value: 810.94 	
Date: May 20
Value: 798.78 	
Date: May 15
Value: 789.05 	
Date: May 10
Value: 777.25 	
Date: May 05
Value: 765.57 	
Date: Apr 30
Value: 754.23 	
Date: Apr 25
Value: 745.27 	
Date: Apr 20
Value: 733.65 	
Date: Apr 15
Value: 719.37 	
Date: Apr 10
Value: 706.55 	
Date: Apr 05
Value: 695.88 	
Date: Mar 31
Value: 684.3 	
Date: Mar 25
Value: 670.14 	
Date: Mar 20
Value: 660.78 	
Date: Mar 15
Value: 651.44 	
Date: Mar 10
Value: 643.39 	
Date: Mar 05
Value: 633.77

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 555.86 	
Date: Feb 25
Value: 555.34 	
Date: Feb 20
Value: 554.48 	
Date: Feb 15
Value: 553.45 	
Date: Feb 10
Value: 552.79 	
Date: Feb 05
Value: 552.22 	
Date: Jan 31
Value: 551.51 	
Date: Jan 25
Value: 547.08 	
Date: Jan 20
Value: 546.52 	
Date: Jan 15
Value: 545.59 	
Date: Jan 10
Value: 535.32 	
Date: Jan 05
Value: 534.2 	
Date: Dec 31
Value: 530.81 	
Date: Dec 25
Value: 521.15 	
Date: Dec 20
Value: 470.7 	
Date: Dec 15
Value: 464.17 	
Date: Dec 10
Value: 459.67 	
Date: Dec 05
Value: 416.66 	
Date: Nov 30
Value: 390.61 	
Date: Nov 25
Value: 368.43 	
Date: Nov 20
Value: 352.28 	
Date: Nov 15
Value: 340.48 	
Date: Nov 10
Value: 332.6 	
Date: Nov 05
Value: 330.6 	
Date: Oct 31
Value: 328.77 	
Date: Oct 25
Value: 326.75 	
Date: Oct 20
Value: 325.26 	
Date: Oct 15
Value: 323.79 	
Date: Oct 10
Value: 322.39 	
Date: Oct 05
Value: 319.73 	
Date: Sep 30
Value: 309.6 	
Date: Sep 25
Value: 306.24 	
Date: Sep 20
Value: 303.59 	
Date: Sep 15
Value: 289.23 	
Date: Sep 10
Value: 282.03 	
Date: Sep 05
Value: 276.03 	
Date: Aug 31
Value: 273.95 	
Date: Aug 25
Value: 270.6 	
Date: Aug 20
Value: 262.78 	
Date: Aug 15
Value: 236.98 	
Date: Aug 10
Value: 235.09 	
Date: Aug 05
Value: 233.44 	
Date: Jul 31
Value: 231.36 	
Date: Jul 25
Value: 229.45 	
Date: Jul 20
Value: 225.83 	
Date: Jul 15
Value: 222.93 	
Date: Jul 10
Value: 221.03 	
Date: Jul 05
Value: 219.06 	
Date: Jun 30
Value: 210.75 	
Date: Jun 25
Value: 191.53 	
Date: Jun 20
Value: 155.46 	
Date: Jun 15
Value: 152.66 	
Date: Jun 10
Value: 141.94 	
Date: Jun 05
Value: 136.39 	
Date: May 31
Value: 128.85 	
Date: May 25
Value: 119.81 	
Date: May 20
Value: 113.32 	
Date: May 15
Value: 90.83 	
Date: May 10
Value: 84.59 	
Date: May 05
Value: 77.66 	
Date: Apr 30
Value: 60.85 	
Date: Apr 25
Value: 58.18 	
Date: Apr 20
Value: 645.06 	
Date: Apr 15
Value: 641.17 	
Date: Apr 10
Value: 637.87 	
Date: Apr 05
Value: 634.73 	
Date: Mar 31
Value: 626.15 	
Date: Mar 25
Value: 583.49 	
Date: Mar 20
Value: 569.7 	
Date: Mar 15
Value: 567.25 	
Date: Mar 10
Value: 559.82 	
Date: Mar 05
Value: 558.58 	
Date: Feb 28
Value: 616.34 	
Date: Feb 25
Value: 610.91 	
Date: Feb 20
Value: 605.72 	
Date: Feb 15
Value: 605.14 	
Date: Feb 10
Value: 588.2 	
Date: Feb 05
Value: 583.59 	
Date: Jan 31
Value: 582.54 	
Date: Jan 25
Value: 581.93 	
Date: Jan 20
Value: 581.11 	
Date: Jan 15
Value: 576.72 	
Date: Jan 10
Value: 575 	
Date: Jan 05
Value: 558.05 	
Date: Dec 31
Value: 553.58 	
Date: Dec 25
Value: 551.17 	
Date: Dec 20
Value: 535.31 	
Date: Dec 15
Value: 532.4 	
Date: Dec 10
Value: 505.87 	
Date: Dec 05
Value: 501.27 	
Date: Nov 30
Value: 481 	
Date: Nov 25
Value: 452.83 	
Date: Nov 20
Value: 435.12 	
Date: Nov 15
Value: 424.57 	
Date: Nov 10
Value: 418.15 	
Date: Nov 05
Value: 408.44 	
Date: Oct 31
Value: 1004.92 	
Date: Oct 25
Value: 1002.9 	
Date: Oct 20
Value: 1001.41 	
Date: Oct 15
Value: 999.94 	
Date: Oct 10
Value: 998.54 	
Date: Oct 05
Value: 995.88 	
Date: Sep 30
Value: 985.75 	
Date: Sep 25
Value: 982.39 	
Date: Sep 20
Value: 979.74 	
Date: Sep 15
Value: 965.38 	
Date: Sep 10
Value: 958.18 	
Date: Sep 05
Value: 952.18 	
Date: Aug 31
Value: 950.1 	
Date: Aug 25
Value: 946.75 	
Date: Aug 20
Value: 938.93 	
Date: Aug 15
Value: 913.13 	
Date: Aug 10
Value: 911.24 	
Date: Aug 05
Value: 909.59 	
Date: Jul 31
Value: 907.51 	
Date: Jul 25
Value: 905.6 	
Date: Jul 20
Value: 901.98 	
Date: Jul 15
Value: 899.08 	
Date: Jul 10
Value: 897.18 	
Date: Jul 05
Value: 895.21 	
Date: Jun 30
Value: 886.9 	
Date: Jun 25
Value: 867.68 	
Date: Jun 20
Value: 831.61 	
Date: Jun 15
Value: 828.81 	
Date: Jun 10
Value: 818.09 	
Date: Jun 05
Value: 812.54 	
Date: May 31
Value: 805 	
Date: May 25
Value: 795.96 	
Date: May 20
Value: 789.47 	
Date: May 15
Value: 766.98 	
Date: May 10
Value: 760.74 	
Date: May 05
Value: 753.81 	
Date: Apr 30
Value: 737 	
Date: Apr 25
Value: 734.33 	
Date: Apr 20
Value: 706.45 	
Date: Apr 15
Value: 691.22 	
Date: Apr 10
Value: 689.26 	
Date: Apr 05
Value: 687.36 	
Date: Mar 31
Value: 685.4 	
Date: Mar 25
Value: 676.15 	
Date: Mar 20
Value: 673.21 	
Date: Mar 15
Value: 670.9 	
Date: Mar 10
Value: 654.18 	
Date: Mar 05
Value: 641.57 	
Date: Feb 28
Value: 608.65 	
Date: Feb 25
Value: 605.4 	
Date: Feb 20
Value: 597.38 	
Date: Feb 15
Value: 592.11 	
Date: Feb 10
Value: 584.06 	
Date: Feb 05
Value: 577.71 	
Date: Jan 31
Value: 571.94 	
Date: Jan 25
Value: 564.63 	
Date: Jan 20
Value: 558.21 	
Date: Jan 15
Value: 554.28 	
Date: Jan 10
Value: 549.8 	
Date: Jan 05
Value: 544.61 	
Date: Dec 31
Value: 538 	
Date: Dec 25
Value: 523.32 	
Date: Dec 20
Value: 510.15 	
Date: Dec 15
Value: 497.92 	
Date: Dec 10
Value: 485.06 	
Date: Dec 05
Value: 472.08 	
Date: Nov 30
Value: 455.54 	
Date: Nov 25
Value: 445 	
Date: Nov 20
Value: 433.27 	
Date: Nov 15
Value: 419.39 	
Date: Nov 10
Value: 408.06 	
Date: Nov 05
Value: 398.45 	
Date: Oct 31
Value: 1046.14 	
Date: Oct 25
Value: 1035.48 	
Date: Oct 20
Value: 1025.12 	
Date: Oct 15
Value: 1016.64 	
Date: Oct 10
Value: 1004.24 	
Date: Oct 05
Value: 993.89 	
Date: Sep 30
Value: 986.55 	
Date: Sep 25
Value: 979.49 	
Date: Sep 20
Value: 973.27 	
Date: Sep 15
Value: 967.77 	
Date: Sep 10
Value: 962.23 	
Date: Sep 05
Value: 956.64 	
Date: Aug 31
Value: 951.47 	
Date: Aug 25
Value: 944.24 	
Date: Aug 20
Value: 937.18 	
Date: Aug 15
Value: 931.46 	
Date: Aug 10
Value: 925.02 	
Date: Aug 05
Value: 916.58 	
Date: Jul 31
Value: 909.57 	
Date: Jul 25
Value: 902.23 	
Date: Jul 20
Value: 897.83 	
Date: Jul 15
Value: 893.92 	
Date: Jul 10
Value: 888.95 	
Date: Jul 05
Value: 883 	
Date: Jun 30
Value: 874.99 	
Date: Jun 25
Value: 866.74 	
Date: Jun 20
Value: 856.07 	
Date: Jun 15
Value: 841.9 	
Date: Jun 10
Value: 827.97 	
Date: Jun 05
Value: 816.89 	
Date: May 31
Value: 803.79 	
Date: May 25
Value: 789.99 	
Date: May 20
Value: 777.38 	
Date: May 15
Value: 767.46 	
Date: May 10
Value: 756.22 	
Date: May 05
Value: 744.72 	
Date: Apr 30
Value: 733.2 	
Date: Apr 25
Value: 725.12 	
Date: Apr 20
Value: 714.66 	
Date: Apr 15
Value: 701.53 	
Date: Apr 10
Value: 689.48 	
Date: Apr 05
Value: 678.85 	
Date: Mar 31
Value: 667.85 	
Date: Mar 25
Value: 654.31 	
Date: Mar 20
Value: 644.6 	
Date: Mar 15
Value: 635.16 	
Date: Mar 10
Value: 627.27 	
Date: Mar 05
Value: 617.49 	
Date: Feb 28
Value: 555.86 	
Date: Feb 25
Value: 555.34 	
Date: Feb 20
Value: 554.48 	
Date: Feb 15
Value: 553.45 	
Date: Feb 10
Value: 552.79 	
Date: Feb 05
Value: 552.22 	
Date: Jan 31
Value: 551.51 	
Date: Jan 25
Value: 547.08 	
Date: Jan 20
Value: 546.52 	
Date: Jan 15
Value: 545.59 	
Date: Jan 10
Value: 535.32 	
Date: Jan 05
Value: 534.2 	
Date: Dec 31
Value: 530.81 	
Date: Dec 25
Value: 521.15 	
Date: Dec 20
Value: 470.7 	
Date: Dec 15
Value: 464.17 	
Date: Dec 10
Value: 459.67 	
Date: Dec 05
Value: 416.66 	
Date: Nov 30
Value: 390.61 	
Date: Nov 25
Value: 368.43 	
Date: Nov 20
Value: 352.28 	
Date: Nov 15
Value: 340.48 	
Date: Nov 10
Value: 332.6 	
Date: Nov 05
Value: 330.6 	
Date: Oct 31
Value: 328.77 	
Date: Oct 25
Value: 326.75 	
Date: Oct 20
Value: 325.26 	
Date: Oct 15
Value: 323.79 	
Date: Oct 10
Value: 322.39 	
Date: Oct 05
Value: 319.73 	
Date: Sep 30
Value: 309.6 	
Date: Sep 25
Value: 306.24 	
Date: Sep 20
Value: 303.59 	
Date: Sep 15
Value: 289.23 	
Date: Sep 10
Value: 282.03 	
Date: Sep 05
Value: 276.03 	
Date: Aug 31
Value: 273.95 	
Date: Aug 25
Value: 270.6 	
Date: Aug 20
Value: 262.78 	
Date: Aug 15
Value: 236.98 	
Date: Aug 10
Value: 235.09 	
Date: Aug 05
Value: 233.44 	
Date: Jul 31
Value: 231.36 	
Date: Jul 25
Value: 229.45 	
Date: Jul 20
Value: 225.83 	
Date: Jul 15
Value: 222.93 	
Date: Jul 10
Value: 221.03 	
Date: Jul 05
Value: 219.06 	
Date: Jun 30
Value: 210.75 	
Date: Jun 25
Value: 191.53 	
Date: Jun 20
Value: 155.46 	
Date: Jun 15
Value: 152.66 	
Date: Jun 10
Value: 141.94 	
Date: Jun 05
Value: 136.39 	
Date: May 31
Value: 128.85 	
Date: May 25
Value: 119.81 	
Date: May 20
Value: 113.32 	
Date: May 15
Value: 90.83 	
Date: May 10
Value: 84.59 	
Date: May 05
Value: 77.66 	
Date: Apr 30
Value: 60.85 	
Date: Apr 25
Value: 58.18 	
Date: Apr 20
Value: 645.06 	
Date: Apr 15
Value: 641.17 	
Date: Apr 10
Value: 637.87 	
Date: Apr 05
Value: 634.73 	
Date: Mar 31
Value: 626.15 	
Date: Mar 25
Value: 583.49 	
Date: Mar 20
Value: 569.7 	
Date: Mar 15
Value: 567.25 	
Date: Mar 10
Value: 559.82 	
Date: Mar 05
Value: 558.58 	
Date: Feb 28
Value: 616.34 	
Date: Feb 25
Value: 610.91 	
Date: Feb 20
Value: 605.72 	
Date: Feb 15
Value: 605.14 	
Date: Feb 10
Value: 588.2 	
Date: Feb 05
Value: 583.59 	
Date: Jan 31
Value: 582.54 	
Date: Jan 25
Value: 581.93 	
Date: Jan 20
Value: 581.11 	
Date: Jan 15
Value: 576.72 	
Date: Jan 10
Value: 575 	
Date: Jan 05
Value: 558.05 	
Date: Dec 31
Value: 553.58 	
Date: Dec 25
Value: 551.17 	
Date: Dec 20
Value: 535.31 	
Date: Dec 15
Value: 532.4 	
Date: Dec 10
Value: 505.87 	
Date: Dec 05
Value: 501.27 	
Date: Nov 30
Value: 481 	
Date: Nov 25
Value: 452.83 	
Date: Nov 20
Value: 435.12 	
Date: Nov 15
Value: 424.57 	
Date: Nov 10
Value: 418.15 	
Date: Nov 05
Value: 408.44 	
Date: Oct 31
Value: 1004.92 	
Date: Oct 25
Value: 1002.9 	
Date: Oct 20
Value: 1001.41 	
Date: Oct 15
Value: 999.94 	
Date: Oct 10
Value: 998.54 	
Date: Oct 05
Value: 995.88 	
Date: Sep 30
Value: 985.75 	
Date: Sep 25
Value: 982.39 	
Date: Sep 20
Value: 979.74 	
Date: Sep 15
Value: 965.38 	
Date: Sep 10
Value: 958.18 	
Date: Sep 05
Value: 952.18 	
Date: Aug 31
Value: 950.1 	
Date: Aug 25
Value: 946.75 	
Date: Aug 20
Value: 938.93 	
Date: Aug 15
Value: 913.13 	
Date: Aug 10
Value: 911.24 	
Date: Aug 05
Value: 909.59 	
Date: Jul 31
Value: 907.51 	
Date: Jul 25
Value: 905.6 	
Date: Jul 20
Value: 901.98 	
Date: Jul 15
Value: 899.08 	
Date: Jul 10
Value: 897.18 	
Date: Jul 05
Value: 895.21 	
Date: Jun 30
Value: 886.9 	
Date: Jun 25
Value: 867.68 	
Date: Jun 20
Value: 831.61 	
Date: Jun 15
Value: 828.81 	
Date: Jun 10
Value: 818.09 	
Date: Jun 05
Value: 812.54 	
Date: May 31
Value: 805 	
Date: May 25
Value: 795.96 	
Date: May 20
Value: 789.47 	
Date: May 15
Value: 766.98 	
Date: May 10
Value: 760.74 	
Date: May 05
Value: 753.81 	
Date: Apr 30
Value: 737 	
Date: Apr 25
Value: 734.33 	
Date: Apr 20
Value: 706.45 	
Date: Apr 15
Value: 691.22 	
Date: Apr 10
Value: 689.26 	
Date: Apr 05
Value: 687.36 	
Date: Mar 31
Value: 685.4 	
Date: Mar 25
Value: 676.15 	
Date: Mar 20
Value: 673.21 	
Date: Mar 15
Value: 670.9 	
Date: Mar 10
Value: 654.18 	
Date: Mar 05
Value: 641.57 	
Date: Feb 28
Value: 608.65 	
Date: Feb 25
Value: 605.4 	
Date: Feb 20
Value: 597.38 	
Date: Feb 15
Value: 592.11 	
Date: Feb 10
Value: 584.06 	
Date: Feb 05
Value: 577.71 	
Date: Jan 31
Value: 571.94 	
Date: Jan 25
Value: 564.63 	
Date: Jan 20
Value: 558.21 	
Date: Jan 15
Value: 554.28 	
Date: Jan 10
Value: 549.8 	
Date: Jan 05
Value: 544.61 	
Date: Dec 31
Value: 538 	
Date: Dec 25
Value: 523.32 	
Date: Dec 20
Value: 510.15 	
Date: Dec 15
Value: 497.92 	
Date: Dec 10
Value: 485.06 	
Date: Dec 05
Value: 472.08 	
Date: Nov 30
Value: 455.54 	
Date: Nov 25
Value: 445 	
Date: Nov 20
Value: 433.27 	
Date: Nov 15
Value: 419.39 	
Date: Nov 10
Value: 408.06 	
Date: Nov 05
Value: 398.45 	
Date: Oct 31
Value: 1046.14 	
Date: Oct 25
Value: 1035.48 	
Date: Oct 20
Value: 1025.12 	
Date: Oct 15
Value: 1016.64 	
Date: Oct 10
Value: 1004.24 	
Date: Oct 05
Value: 993.89 	
Date: Sep 30
Value: 986.55 	
Date: Sep 25
Value: 979.49 	
Date: Sep 20
Value: 973.27 	
Date: Sep 15
Value: 967.77 	
Date: Sep 10
Value: 962.23 	
Date: Sep 05
Value: 956.64 	
Date: Aug 31
Value: 951.47 	
Date: Aug 25
Value: 944.24 	
Date: Aug 20
Value: 937.18 	
Date: Aug 15
Value: 931.46 	
Date: Aug 10
Value: 925.02 	
Date: Aug 05
Value: 916.58 	
Date: Jul 31
Value: 909.57 	
Date: Jul 25
Value: 902.23 	
Date: Jul 20
Value: 897.83 	
Date: Jul 15
Value: 893.92 	
Date: Jul 10
Value: 888.95 	
Date: Jul 05
Value: 883 	
Date: Jun 30
Value: 874.99 	
Date: Jun 25
Value: 866.74 	
Date: Jun 20
Value: 856.07 	
Date: Jun 15
Value: 841.9 	
Date: Jun 10
Value: 827.97 	
Date: Jun 05
Value: 816.89 	
Date: May 31
Value: 803.79 	
Date: May 25
Value: 789.99 	
Date: May 20
Value: 777.38 	
Date: May 15
Value: 767.46 	
Date: May 10
Value: 756.22 	
Date: May 05
Value: 744.72 	
Date: Apr 30
Value: 733.2 	
Date: Apr 25
Value: 725.12 	
Date: Apr 20
Value: 714.66 	
Date: Apr 15
Value: 701.53 	
Date: Apr 10
Value: 689.48 	
Date: Apr 05
Value: 678.85 	
Date: Mar 31
Value: 667.85 	
Date: Mar 25
Value: 654.31 	
Date: Mar 20
Value: 644.6 	
Date: Mar 15
Value: 635.16 	
Date: Mar 10
Value: 627.27 	
Date: Mar 05
Value: 617.49

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 579.71 	
Date: Feb 25
Value: 579.04 	
Date: Feb 20
Value: 577.67 	
Date: Feb 15
Value: 575.51 	
Date: Feb 10
Value: 574.1 	
Date: Feb 05
Value: 573.1 	
Date: Jan 31
Value: 572.2 	
Date: Jan 25
Value: 569.41 	
Date: Jan 20
Value: 568.69 	
Date: Jan 15
Value: 566.92 	
Date: Jan 10
Value: 557.96 	
Date: Jan 05
Value: 556.24 	
Date: Dec 31
Value: 552.45 	
Date: Dec 25
Value: 542.84 	
Date: Dec 20
Value: 504.87 	
Date: Dec 15
Value: 498.51 	
Date: Dec 10
Value: 484.93 	
Date: Dec 05
Value: 448.02 	
Date: Nov 30
Value: 433.84 	
Date: Nov 25
Value: 414.15 	
Date: Nov 20
Value: 388.78 	
Date: Nov 15
Value: 380.29 	
Date: Nov 10
Value: 376.95 	
Date: Nov 05
Value: 375.75 	
Date: Oct 31
Value: 374.63 	
Date: Oct 25
Value: 372.7 	
Date: Oct 20
Value: 371.18 	
Date: Oct 15
Value: 369.66 	
Date: Oct 10
Value: 366.39 	
Date: Oct 05
Value: 363.47 	
Date: Sep 30
Value: 344.01 	
Date: Sep 25
Value: 338.85 	
Date: Sep 20
Value: 335.33 	
Date: Sep 15
Value: 321.75 	
Date: Sep 10
Value: 310.59 	
Date: Sep 05
Value: 300.24 	
Date: Aug 31
Value: 297.14 	
Date: Aug 25
Value: 293.58 	
Date: Aug 20
Value: 289.41 	
Date: Aug 15
Value: 258.39 	
Date: Aug 10
Value: 255.96 	
Date: Aug 05
Value: 254.28 	
Date: Jul 31
Value: 252.01 	
Date: Jul 25
Value: 249.61 	
Date: Jul 20
Value: 246.62 	
Date: Jul 15
Value: 241.98 	
Date: Jul 10
Value: 239.87 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 234.42 	
Date: Jun 25
Value: 205.6 	
Date: Jun 20
Value: 179.32 	
Date: Jun 15
Value: 176.91 	
Date: Jun 10
Value: 168.23 	
Date: Jun 05
Value: 165.53 	
Date: May 31
Value: 162.73 	
Date: May 25
Value: 156.52 	
Date: May 20
Value: 141.36 	
Date: May 15
Value: 119.97 	
Date: May 10
Value: 111.63 	
Date: May 05
Value: 96.6 	
Date: Apr 30
Value: 75.71 	
Date: Apr 25
Value: 70.88 	
Date: Apr 20
Value: 669.74 	
Date: Apr 15
Value: 665.75 	
Date: Apr 10
Value: 660.72 	
Date: Apr 05
Value: 656.43 	
Date: Mar 31
Value: 642.67 	
Date: Mar 25
Value: 610.99 	
Date: Mar 20
Value: 598.41 	
Date: Mar 15
Value: 594.73 	
Date: Mar 10
Value: 586.64 	
Date: Mar 05
Value: 584.83 	
Date: Feb 28
Value: 665.26 	
Date: Feb 25
Value: 660.28 	
Date: Feb 20
Value: 656.08 	
Date: Feb 15
Value: 655.06 	
Date: Feb 10
Value: 640.65 	
Date: Feb 05
Value: 635.06 	
Date: Jan 31
Value: 633.79 	
Date: Jan 25
Value: 632.95 	
Date: Jan 20
Value: 631.74 	
Date: Jan 15
Value: 619.9 	
Date: Jan 10
Value: 617.76 	
Date: Jan 05
Value: 607.75 	
Date: Dec 31
Value: 599.48 	
Date: Dec 25
Value: 596.43 	
Date: Dec 20
Value: 581.33 	
Date: Dec 15
Value: 577.65 	
Date: Dec 10
Value: 547.84 	
Date: Dec 05
Value: 540.29 	
Date: Nov 30
Value: 528.11 	
Date: Nov 25
Value: 505.6 	
Date: Nov 20
Value: 487.94 	
Date: Nov 15
Value: 472.28 	
Date: Nov 10
Value: 465.99 	
Date: Nov 05
Value: 449.23 	
Date: Oct 31
Value: 1098.4 	
Date: Oct 25
Value: 1096.47 	
Date: Oct 20
Value: 1094.95 	
Date: Oct 15
Value: 1093.43 	
Date: Oct 10
Value: 1090.16 	
Date: Oct 05
Value: 1087.24 	
Date: Sep 30
Value: 1067.78 	
Date: Sep 25
Value: 1062.62 	
Date: Sep 20
Value: 1059.1 	
Date: Sep 15
Value: 1045.52 	
Date: Sep 10
Value: 1034.36 	
Date: Sep 05
Value: 1024.01 	
Date: Aug 31
Value: 1020.91 	
Date: Aug 25
Value: 1017.35 	
Date: Aug 20
Value: 1013.18 	
Date: Aug 15
Value: 982.16 	
Date: Aug 10
Value: 979.73 	
Date: Aug 05
Value: 978.05 	
Date: Jul 31
Value: 975.78 	
Date: Jul 25
Value: 973.38 	
Date: Jul 20
Value: 970.39 	
Date: Jul 15
Value: 965.75 	
Date: Jul 10
Value: 963.64 	
Date: Jul 05
Value: 961.54 	
Date: Jun 30
Value: 958.19 	
Date: Jun 25
Value: 929.37 	
Date: Jun 20
Value: 903.09 	
Date: Jun 15
Value: 900.68 	
Date: Jun 10
Value: 892 	
Date: Jun 05
Value: 889.3 	
Date: May 31
Value: 886.5 	
Date: May 25
Value: 880.29 	
Date: May 20
Value: 865.13 	
Date: May 15
Value: 843.74 	
Date: May 10
Value: 835.4 	
Date: May 05
Value: 820.37 	
Date: Apr 30
Value: 799.48 	
Date: Apr 25
Value: 794.65 	
Date: Apr 20
Value: 759.07 	
Date: Apr 15
Value: 742.38 	
Date: Apr 10
Value: 739.8 	
Date: Apr 05
Value: 737.41 	
Date: Mar 31
Value: 734.79 	
Date: Mar 25
Value: 723.77 	
Date: Mar 20
Value: 716.22 	
Date: Mar 15
Value: 712.22 	
Date: Mar 10
Value: 689.72 	
Date: Mar 05
Value: 679.15 	
Date: Feb 28
Value: 640.94 	
Date: Feb 25
Value: 636.65 	
Date: Feb 20
Value: 628 	
Date: Feb 15
Value: 621.75 	
Date: Feb 10
Value: 612.51 	
Date: Feb 05
Value: 604.58 	
Date: Jan 31
Value: 597.97 	
Date: Jan 25
Value: 587.98 	
Date: Jan 20
Value: 580.51 	
Date: Jan 15
Value: 575.48 	
Date: Jan 10
Value: 570.9 	
Date: Jan 05
Value: 563.44 	
Date: Dec 31
Value: 556.18 	
Date: Dec 25
Value: 543.15 	
Date: Dec 20
Value: 532.04 	
Date: Dec 15
Value: 520.6 	
Date: Dec 10
Value: 509.73 	
Date: Dec 05
Value: 498.73 	
Date: Nov 30
Value: 485.02 	
Date: Nov 25
Value: 475.36 	
Date: Nov 20
Value: 463.17 	
Date: Nov 15
Value: 450.64 	
Date: Nov 10
Value: 440.14 	
Date: Nov 05
Value: 430.6 	
Date: Oct 31
Value: 1113.11 	
Date: Oct 25
Value: 1103.72 	
Date: Oct 20
Value: 1093.31 	
Date: Oct 15
Value: 1085.49 	
Date: Oct 10
Value: 1073.7 	
Date: Oct 05
Value: 1063.2 	
Date: Sep 30
Value: 1054.84 	
Date: Sep 25
Value: 1047.76 	
Date: Sep 20
Value: 1041.74 	
Date: Sep 15
Value: 1036.11 	
Date: Sep 10
Value: 1030.1 	
Date: Sep 05
Value: 1024.84 	
Date: Aug 31
Value: 1018.2 	
Date: Aug 25
Value: 1008.34 	
Date: Aug 20
Value: 1000.45 	
Date: Aug 15
Value: 992.83 	
Date: Aug 10
Value: 984.11 	
Date: Aug 05
Value: 972.4 	
Date: Jul 31
Value: 964.1 	
Date: Jul 25
Value: 952.89 	
Date: Jul 20
Value: 946.48 	
Date: Jul 15
Value: 941.19 	
Date: Jul 10
Value: 933.73 	
Date: Jul 05
Value: 925.83 	
Date: Jun 30
Value: 917.41 	
Date: Jun 25
Value: 908.55 	
Date: Jun 20
Value: 898.05 	
Date: Jun 15
Value: 884.63 	
Date: Jun 10
Value: 871.56 	
Date: Jun 05
Value: 859.61 	
Date: May 31
Value: 846.5 	
Date: May 25
Value: 833.93 	
Date: May 20
Value: 821.78 	
Date: May 15
Value: 811.96 	
Date: May 10
Value: 799.67 	
Date: May 05
Value: 787.97 	
Date: Apr 30
Value: 776.66 	
Date: Apr 25
Value: 766.97 	
Date: Apr 20
Value: 754.59 	
Date: Apr 15
Value: 740.28 	
Date: Apr 10
Value: 726.93 	
Date: Apr 05
Value: 715.11 	
Date: Mar 31
Value: 703.05 	
Date: Mar 25
Value: 688.51 	
Date: Mar 20
Value: 678.94 	
Date: Mar 15
Value: 669.35 	
Date: Mar 10
Value: 661.08 	
Date: Mar 05
Value: 650.96 	
Date: Feb 28
Value: 579.71 	
Date: Feb 25
Value: 579.04 	
Date: Feb 20
Value: 577.67 	
Date: Feb 15
Value: 575.51 	
Date: Feb 10
Value: 574.1 	
Date: Feb 05
Value: 573.1 	
Date: Jan 31
Value: 572.2 	
Date: Jan 25
Value: 569.41 	
Date: Jan 20
Value: 568.69 	
Date: Jan 15
Value: 566.92 	
Date: Jan 10
Value: 557.96 	
Date: Jan 05
Value: 556.24 	
Date: Dec 31
Value: 552.45 	
Date: Dec 25
Value: 542.84 	
Date: Dec 20
Value: 504.87 	
Date: Dec 15
Value: 498.51 	
Date: Dec 10
Value: 484.93 	
Date: Dec 05
Value: 448.02 	
Date: Nov 30
Value: 433.84 	
Date: Nov 25
Value: 414.15 	
Date: Nov 20
Value: 388.78 	
Date: Nov 15
Value: 380.29 	
Date: Nov 10
Value: 376.95 	
Date: Nov 05
Value: 375.75 	
Date: Oct 31
Value: 374.63 	
Date: Oct 25
Value: 372.7 	
Date: Oct 20
Value: 371.18 	
Date: Oct 15
Value: 369.66 	
Date: Oct 10
Value: 366.39 	
Date: Oct 05
Value: 363.47 	
Date: Sep 30
Value: 344.01 	
Date: Sep 25
Value: 338.85 	
Date: Sep 20
Value: 335.33 	
Date: Sep 15
Value: 321.75 	
Date: Sep 10
Value: 310.59 	
Date: Sep 05
Value: 300.24 	
Date: Aug 31
Value: 297.14 	
Date: Aug 25
Value: 293.58 	
Date: Aug 20
Value: 289.41 	
Date: Aug 15
Value: 258.39 	
Date: Aug 10
Value: 255.96 	
Date: Aug 05
Value: 254.28 	
Date: Jul 31
Value: 252.01 	
Date: Jul 25
Value: 249.61 	
Date: Jul 20
Value: 246.62 	
Date: Jul 15
Value: 241.98 	
Date: Jul 10
Value: 239.87 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 234.42 	
Date: Jun 25
Value: 205.6 	
Date: Jun 20
Value: 179.32 	
Date: Jun 15
Value: 176.91 	
Date: Jun 10
Value: 168.23 	
Date: Jun 05
Value: 165.53 	
Date: May 31
Value: 162.73 	
Date: May 25
Value: 156.52 	
Date: May 20
Value: 141.36 	
Date: May 15
Value: 119.97 	
Date: May 10
Value: 111.63 	
Date: May 05
Value: 96.6 	
Date: Apr 30
Value: 75.71 	
Date: Apr 25
Value: 70.88 	
Date: Apr 20
Value: 669.74 	
Date: Apr 15
Value: 665.75 	
Date: Apr 10
Value: 660.72 	
Date: Apr 05
Value: 656.43 	
Date: Mar 31
Value: 642.67 	
Date: Mar 25
Value: 610.99 	
Date: Mar 20
Value: 598.41 	
Date: Mar 15
Value: 594.73 	
Date: Mar 10
Value: 586.64 	
Date: Mar 05
Value: 584.83 	
Date: Feb 28
Value: 665.26 	
Date: Feb 25
Value: 660.28 	
Date: Feb 20
Value: 656.08 	
Date: Feb 15
Value: 655.06 	
Date: Feb 10
Value: 640.65 	
Date: Feb 05
Value: 635.06 	
Date: Jan 31
Value: 633.79 	
Date: Jan 25
Value: 632.95 	
Date: Jan 20
Value: 631.74 	
Date: Jan 15
Value: 619.9 	
Date: Jan 10
Value: 617.76 	
Date: Jan 05
Value: 607.75 	
Date: Dec 31
Value: 599.48 	
Date: Dec 25
Value: 596.43 	
Date: Dec 20
Value: 581.33 	
Date: Dec 15
Value: 577.65 	
Date: Dec 10
Value: 547.84 	
Date: Dec 05
Value: 540.29 	
Date: Nov 30
Value: 528.11 	
Date: Nov 25
Value: 505.6 	
Date: Nov 20
Value: 487.94 	
Date: Nov 15
Value: 472.28 	
Date: Nov 10
Value: 465.99 	
Date: Nov 05
Value: 449.23 	
Date: Oct 31
Value: 1098.4 	
Date: Oct 25
Value: 1096.47 	
Date: Oct 20
Value: 1094.95 	
Date: Oct 15
Value: 1093.43 	
Date: Oct 10
Value: 1090.16 	
Date: Oct 05
Value: 1087.24 	
Date: Sep 30
Value: 1067.78 	
Date: Sep 25
Value: 1062.62 	
Date: Sep 20
Value: 1059.1 	
Date: Sep 15
Value: 1045.52 	
Date: Sep 10
Value: 1034.36 	
Date: Sep 05
Value: 1024.01 	
Date: Aug 31
Value: 1020.91 	
Date: Aug 25
Value: 1017.35 	
Date: Aug 20
Value: 1013.18 	
Date: Aug 15
Value: 982.16 	
Date: Aug 10
Value: 979.73 	
Date: Aug 05
Value: 978.05 	
Date: Jul 31
Value: 975.78 	
Date: Jul 25
Value: 973.38 	
Date: Jul 20
Value: 970.39 	
Date: Jul 15
Value: 965.75 	
Date: Jul 10
Value: 963.64 	
Date: Jul 05
Value: 961.54 	
Date: Jun 30
Value: 958.19 	
Date: Jun 25
Value: 929.37 	
Date: Jun 20
Value: 903.09 	
Date: Jun 15
Value: 900.68 	
Date: Jun 10
Value: 892 	
Date: Jun 05
Value: 889.3 	
Date: May 31
Value: 886.5 	
Date: May 25
Value: 880.29 	
Date: May 20
Value: 865.13 	
Date: May 15
Value: 843.74 	
Date: May 10
Value: 835.4 	
Date: May 05
Value: 820.37 	
Date: Apr 30
Value: 799.48 	
Date: Apr 25
Value: 794.65 	
Date: Apr 20
Value: 759.07 	
Date: Apr 15
Value: 742.38 	
Date: Apr 10
Value: 739.8 	
Date: Apr 05
Value: 737.41 	
Date: Mar 31
Value: 734.79 	
Date: Mar 25
Value: 723.77 	
Date: Mar 20
Value: 716.22 	
Date: Mar 15
Value: 712.22 	
Date: Mar 10
Value: 689.72 	
Date: Mar 05
Value: 679.15 	
Date: Feb 28
Value: 640.94 	
Date: Feb 25
Value: 636.65 	
Date: Feb 20
Value: 628 	
Date: Feb 15
Value: 621.75 	
Date: Feb 10
Value: 612.51 	
Date: Feb 05
Value: 604.58 	
Date: Jan 31
Value: 597.97 	
Date: Jan 25
Value: 587.98 	
Date: Jan 20
Value: 580.51 	
Date: Jan 15
Value: 575.48 	
Date: Jan 10
Value: 570.9 	
Date: Jan 05
Value: 563.44 	
Date: Dec 31
Value: 556.18 	
Date: Dec 25
Value: 543.15 	
Date: Dec 20
Value: 532.04 	
Date: Dec 15
Value: 520.6 	
Date: Dec 10
Value: 509.73 	
Date: Dec 05
Value: 498.73 	
Date: Nov 30
Value: 485.02 	
Date: Nov 25
Value: 475.36 	
Date: Nov 20
Value: 463.17 	
Date: Nov 15
Value: 450.64 	
Date: Nov 10
Value: 440.14 	
Date: Nov 05
Value: 430.6 	
Date: Oct 31
Value: 1113.11 	
Date: Oct 25
Value: 1103.72 	
Date: Oct 20
Value: 1093.31 	
Date: Oct 15
Value: 1085.49 	
Date: Oct 10
Value: 1073.7 	
Date: Oct 05
Value: 1063.2 	
Date: Sep 30
Value: 1054.84 	
Date: Sep 25
Value: 1047.76 	
Date: Sep 20
Value: 1041.74 	
Date: Sep 15
Value: 1036.11 	
Date: Sep 10
Value: 1030.1 	
Date: Sep 05
Value: 1024.84 	
Date: Aug 31
Value: 1018.2 	
Date: Aug 25
Value: 1008.34 	
Date: Aug 20
Value: 1000.45 	
Date: Aug 15
Value: 992.83 	
Date: Aug 10
Value: 984.11 	
Date: Aug 05
Value: 972.4 	
Date: Jul 31
Value: 964.1 	
Date: Jul 25
Value: 952.89 	
Date: Jul 20
Value: 946.48 	
Date: Jul 15
Value: 941.19 	
Date: Jul 10
Value: 933.73 	
Date: Jul 05
Value: 925.83 	
Date: Jun 30
Value: 917.41 	
Date: Jun 25
Value: 908.55 	
Date: Jun 20
Value: 898.05 	
Date: Jun 15
Value: 884.63 	
Date: Jun 10
Value: 871.56 	
Date: Jun 05
Value: 859.61 	
Date: May 31
Value: 846.5 	
Date: May 25
Value: 833.93 	
Date: May 20
Value: 821.78 	
Date: May 15
Value: 811.96 	
Date: May 10
Value: 799.67 	
Date: May 05
Value: 787.97 	
Date: Apr 30
Value: 776.66 	
Date: Apr 25
Value: 766.97 	
Date: Apr 20
Value: 754.59 	
Date: Apr 15
Value: 740.28 	
Date: Apr 10
Value: 726.93 	
Date: Apr 05
Value: 715.11 	
Date: Mar 31
Value: 703.05 	
Date: Mar 25
Value: 688.51 	
Date: Mar 20
Value: 678.94 	
Date: Mar 15
Value: 669.35 	
Date: Mar 10
Value: 661.08 	
Date: Mar 05
Value: 650.96

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 609.65 	
Date: Feb 25
Value: 608.96 	
Date: Feb 20
Value: 606.67 	
Date: Feb 15
Value: 603.01 	
Date: Feb 10
Value: 600.77 	
Date: Feb 05
Value: 599.07 	
Date: Jan 31
Value: 597.04 	
Date: Jan 25
Value: 593.03 	
Date: Jan 20
Value: 591.79 	
Date: Jan 15
Value: 589 	
Date: Jan 10
Value: 574.54 	
Date: Jan 05
Value: 572.06 	
Date: Dec 31
Value: 567.24 	
Date: Dec 25
Value: 559.16 	
Date: Dec 20
Value: 518.2 	
Date: Dec 15
Value: 510.97 	
Date: Dec 10
Value: 493.9 	
Date: Dec 05
Value: 454.88 	
Date: Nov 30
Value: 443.09 	
Date: Nov 25
Value: 421.39 	
Date: Nov 20
Value: 398.01 	
Date: Nov 15
Value: 391.06 	
Date: Nov 10
Value: 388.29 	
Date: Nov 05
Value: 387.09 	
Date: Oct 31
Value: 385.97 	
Date: Oct 25
Value: 383.88 	
Date: Oct 20
Value: 382.23 	
Date: Oct 15
Value: 380.59 	
Date: Oct 10
Value: 375.89 	
Date: Oct 05
Value: 372.11 	
Date: Sep 30
Value: 357.32 	
Date: Sep 25
Value: 350.98 	
Date: Sep 20
Value: 347.21 	
Date: Sep 15
Value: 334.04 	
Date: Sep 10
Value: 323.29 	
Date: Sep 05
Value: 310.89 	
Date: Aug 31
Value: 307.74 	
Date: Aug 25
Value: 304.66 	
Date: Aug 20
Value: 300.43 	
Date: Aug 15
Value: 270.52 	
Date: Aug 10
Value: 268.11 	
Date: Aug 05
Value: 266.54 	
Date: Jul 31
Value: 264.39 	
Date: Jul 25
Value: 261.91 	
Date: Jul 20
Value: 259.04 	
Date: Jul 15
Value: 254.85 	
Date: Jul 10
Value: 252.48 	
Date: Jul 05
Value: 250.11 	
Date: Jun 30
Value: 245.65 	
Date: Jun 25
Value: 214.35 	
Date: Jun 20
Value: 186.22 	
Date: Jun 15
Value: 183.52 	
Date: Jun 10
Value: 172.56 	
Date: Jun 05
Value: 169.81 	
Date: May 31
Value: 166.69 	
Date: May 25
Value: 160.21 	
Date: May 20
Value: 141.98 	
Date: May 15
Value: 117.63 	
Date: May 10
Value: 109.48 	
Date: May 05
Value: 91.76 	
Date: Apr 30
Value: 70.53 	
Date: Apr 25
Value: 65.95 	
Date: Apr 20
Value: 701.98 	
Date: Apr 15
Value: 696.56 	
Date: Apr 10
Value: 691.51 	
Date: Apr 05
Value: 685.69 	
Date: Mar 31
Value: 670.72 	
Date: Mar 25
Value: 640.76 	
Date: Mar 20
Value: 628.25 	
Date: Mar 15
Value: 624.3 	
Date: Mar 10
Value: 617.29 	
Date: Mar 05
Value: 615.46 	
Date: Feb 28
Value: 735.81 	
Date: Feb 25
Value: 729.75 	
Date: Feb 20
Value: 722.5 	
Date: Feb 15
Value: 720.95 	
Date: Feb 10
Value: 699.92 	
Date: Feb 05
Value: 693.63 	
Date: Jan 31
Value: 691.88 	
Date: Jan 25
Value: 690.64 	
Date: Jan 20
Value: 688.74 	
Date: Jan 15
Value: 666.6 	
Date: Jan 10
Value: 663.49 	
Date: Jan 05
Value: 649.27 	
Date: Dec 31
Value: 639.19 	
Date: Dec 25
Value: 635.36 	
Date: Dec 20
Value: 619.88 	
Date: Dec 15
Value: 615.05 	
Date: Dec 10
Value: 584.92 	
Date: Dec 05
Value: 576.93 	
Date: Nov 30
Value: 565.14 	
Date: Nov 25
Value: 542.37 	
Date: Nov 20
Value: 523.87 	
Date: Nov 15
Value: 504.83 	
Date: Nov 10
Value: 498.75 	
Date: Nov 05
Value: 482.52 	
Date: Oct 31
Value: 1180.26 	
Date: Oct 25
Value: 1178.17 	
Date: Oct 20
Value: 1176.52 	
Date: Oct 15
Value: 1174.88 	
Date: Oct 10
Value: 1170.18 	
Date: Oct 05
Value: 1166.4 	
Date: Sep 30
Value: 1151.61 	
Date: Sep 25
Value: 1145.27 	
Date: Sep 20
Value: 1141.5 	
Date: Sep 15
Value: 1128.33 	
Date: Sep 10
Value: 1117.58 	
Date: Sep 05
Value: 1105.18 	
Date: Aug 31
Value: 1102.03 	
Date: Aug 25
Value: 1098.95 	
Date: Aug 20
Value: 1094.72 	
Date: Aug 15
Value: 1064.81 	
Date: Aug 10
Value: 1062.4 	
Date: Aug 05
Value: 1060.83 	
Date: Jul 31
Value: 1058.67 	
Date: Jul 25
Value: 1056.19 	
Date: Jul 20
Value: 1053.33 	
Date: Jul 15
Value: 1049.13 	
Date: Jul 10
Value: 1046.77 	
Date: Jul 05
Value: 1044.4 	
Date: Jun 30
Value: 1039.94 	
Date: Jun 25
Value: 1008.63 	
Date: Jun 20
Value: 980.51 	
Date: Jun 15
Value: 977.8 	
Date: Jun 10
Value: 966.84 	
Date: Jun 05
Value: 964.1 	
Date: May 31
Value: 960.98 	
Date: May 25
Value: 954.5 	
Date: May 20
Value: 936.26 	
Date: May 15
Value: 911.92 	
Date: May 10
Value: 903.77 	
Date: May 05
Value: 886.04 	
Date: Apr 30
Value: 864.82 	
Date: Apr 25
Value: 860.23 	
Date: Apr 20
Value: 825.71 	
Date: Apr 15
Value: 811.79 	
Date: Apr 10
Value: 809.11 	
Date: Apr 05
Value: 806.77 	
Date: Mar 31
Value: 804.37 	
Date: Mar 25
Value: 794.28 	
Date: Mar 20
Value: 787.29 	
Date: Mar 15
Value: 782.95 	
Date: Mar 10
Value: 759.4 	
Date: Mar 05
Value: 748.26 	
Date: Feb 28
Value: 681.57 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 666.41 	
Date: Feb 15
Value: 658.66 	
Date: Feb 10
Value: 647.09 	
Date: Feb 05
Value: 637.16 	
Date: Jan 31
Value: 627.84 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 601.48 	
Date: Jan 15
Value: 593.13 	
Date: Jan 10
Value: 585.86 	
Date: Jan 05
Value: 573.99 	
Date: Dec 31
Value: 564.27 	
Date: Dec 25
Value: 549.49 	
Date: Dec 20
Value: 536.97 	
Date: Dec 15
Value: 523.84 	
Date: Dec 10
Value: 511.75 	
Date: Dec 05
Value: 499.46 	
Date: Nov 30
Value: 485.27 	
Date: Nov 25
Value: 475.17 	
Date: Nov 20
Value: 463.07 	
Date: Nov 15
Value: 450.47 	
Date: Nov 10
Value: 441.13 	
Date: Nov 05
Value: 431.64 	
Date: Oct 31
Value: 1156.51 	
Date: Oct 25
Value: 1147.43 	
Date: Oct 20
Value: 1137.3 	
Date: Oct 15
Value: 1129.7 	
Date: Oct 10
Value: 1118.07 	
Date: Oct 05
Value: 1108.02 	
Date: Sep 30
Value: 1099.79 	
Date: Sep 25
Value: 1092.23 	
Date: Sep 20
Value: 1086.09 	
Date: Sep 15
Value: 1080.44 	
Date: Sep 10
Value: 1074.46 	
Date: Sep 05
Value: 1069.22 	
Date: Aug 31
Value: 1062.89 	
Date: Aug 25
Value: 1052.73 	
Date: Aug 20
Value: 1045.17 	
Date: Aug 15
Value: 1038.23 	
Date: Aug 10
Value: 1029.88 	
Date: Aug 05
Value: 1018.02 	
Date: Jul 31
Value: 1009.86 	
Date: Jul 25
Value: 998.74 	
Date: Jul 20
Value: 992.18 	
Date: Jul 15
Value: 986.74 	
Date: Jul 10
Value: 978.98 	
Date: Jul 05
Value: 970.47 	
Date: Jun 30
Value: 961.57 	
Date: Jun 25
Value: 951.31 	
Date: Jun 20
Value: 938.98 	
Date: Jun 15
Value: 925.01 	
Date: Jun 10
Value: 910.7 	
Date: Jun 05
Value: 897.46 	
Date: May 31
Value: 883.19 	
Date: May 25
Value: 870.37 	
Date: May 20
Value: 858.59 	
Date: May 15
Value: 849.06 	
Date: May 10
Value: 837.12 	
Date: May 05
Value: 825.41 	
Date: Apr 30
Value: 814.66 	
Date: Apr 25
Value: 805.48 	
Date: Apr 20
Value: 793.51 	
Date: Apr 15
Value: 779.83 	
Date: Apr 10
Value: 767.28 	
Date: Apr 05
Value: 756.65 	
Date: Mar 31
Value: 745.51 	
Date: Mar 25
Value: 731.1 	
Date: Mar 20
Value: 721.34 	
Date: Mar 15
Value: 711.65 	
Date: Mar 10
Value: 702.82 	
Date: Mar 05
Value: 692.27 	
Date: Feb 28
Value: 609.65 	
Date: Feb 25
Value: 608.96 	
Date: Feb 20
Value: 606.67 	
Date: Feb 15
Value: 603.01 	
Date: Feb 10
Value: 600.77 	
Date: Feb 05
Value: 599.07 	
Date: Jan 31
Value: 597.04 	
Date: Jan 25
Value: 593.03 	
Date: Jan 20
Value: 591.79 	
Date: Jan 15
Value: 589 	
Date: Jan 10
Value: 574.54 	
Date: Jan 05
Value: 572.06 	
Date: Dec 31
Value: 567.24 	
Date: Dec 25
Value: 559.16 	
Date: Dec 20
Value: 518.2 	
Date: Dec 15
Value: 510.97 	
Date: Dec 10
Value: 493.9 	
Date: Dec 05
Value: 454.88 	
Date: Nov 30
Value: 443.09 	
Date: Nov 25
Value: 421.39 	
Date: Nov 20
Value: 398.01 	
Date: Nov 15
Value: 391.06 	
Date: Nov 10
Value: 388.29 	
Date: Nov 05
Value: 387.09 	
Date: Oct 31
Value: 385.97 	
Date: Oct 25
Value: 383.88 	
Date: Oct 20
Value: 382.23 	
Date: Oct 15
Value: 380.59 	
Date: Oct 10
Value: 375.89 	
Date: Oct 05
Value: 372.11 	
Date: Sep 30
Value: 357.32 	
Date: Sep 25
Value: 350.98 	
Date: Sep 20
Value: 347.21 	
Date: Sep 15
Value: 334.04 	
Date: Sep 10
Value: 323.29 	
Date: Sep 05
Value: 310.89 	
Date: Aug 31
Value: 307.74 	
Date: Aug 25
Value: 304.66 	
Date: Aug 20
Value: 300.43 	
Date: Aug 15
Value: 270.52 	
Date: Aug 10
Value: 268.11 	
Date: Aug 05
Value: 266.54 	
Date: Jul 31
Value: 264.39 	
Date: Jul 25
Value: 261.91 	
Date: Jul 20
Value: 259.04 	
Date: Jul 15
Value: 254.85 	
Date: Jul 10
Value: 252.48 	
Date: Jul 05
Value: 250.11 	
Date: Jun 30
Value: 245.65 	
Date: Jun 25
Value: 214.35 	
Date: Jun 20
Value: 186.22 	
Date: Jun 15
Value: 183.52 	
Date: Jun 10
Value: 172.56 	
Date: Jun 05
Value: 169.81 	
Date: May 31
Value: 166.69 	
Date: May 25
Value: 160.21 	
Date: May 20
Value: 141.98 	
Date: May 15
Value: 117.63 	
Date: May 10
Value: 109.48 	
Date: May 05
Value: 91.76 	
Date: Apr 30
Value: 70.53 	
Date: Apr 25
Value: 65.95 	
Date: Apr 20
Value: 701.98 	
Date: Apr 15
Value: 696.56 	
Date: Apr 10
Value: 691.51 	
Date: Apr 05
Value: 685.69 	
Date: Mar 31
Value: 670.72 	
Date: Mar 25
Value: 640.76 	
Date: Mar 20
Value: 628.25 	
Date: Mar 15
Value: 624.3 	
Date: Mar 10
Value: 617.29 	
Date: Mar 05
Value: 615.46 	
Date: Feb 28
Value: 735.81 	
Date: Feb 25
Value: 729.75 	
Date: Feb 20
Value: 722.5 	
Date: Feb 15
Value: 720.95 	
Date: Feb 10
Value: 699.92 	
Date: Feb 05
Value: 693.63 	
Date: Jan 31
Value: 691.88 	
Date: Jan 25
Value: 690.64 	
Date: Jan 20
Value: 688.74 	
Date: Jan 15
Value: 666.6 	
Date: Jan 10
Value: 663.49 	
Date: Jan 05
Value: 649.27 	
Date: Dec 31
Value: 639.19 	
Date: Dec 25
Value: 635.36 	
Date: Dec 20
Value: 619.88 	
Date: Dec 15
Value: 615.05 	
Date: Dec 10
Value: 584.92 	
Date: Dec 05
Value: 576.93 	
Date: Nov 30
Value: 565.14 	
Date: Nov 25
Value: 542.37 	
Date: Nov 20
Value: 523.87 	
Date: Nov 15
Value: 504.83 	
Date: Nov 10
Value: 498.75 	
Date: Nov 05
Value: 482.52 	
Date: Oct 31
Value: 1180.26 	
Date: Oct 25
Value: 1178.17 	
Date: Oct 20
Value: 1176.52 	
Date: Oct 15
Value: 1174.88 	
Date: Oct 10
Value: 1170.18 	
Date: Oct 05
Value: 1166.4 	
Date: Sep 30
Value: 1151.61 	
Date: Sep 25
Value: 1145.27 	
Date: Sep 20
Value: 1141.5 	
Date: Sep 15
Value: 1128.33 	
Date: Sep 10
Value: 1117.58 	
Date: Sep 05
Value: 1105.18 	
Date: Aug 31
Value: 1102.03 	
Date: Aug 25
Value: 1098.95 	
Date: Aug 20
Value: 1094.72 	
Date: Aug 15
Value: 1064.81 	
Date: Aug 10
Value: 1062.4 	
Date: Aug 05
Value: 1060.83 	
Date: Jul 31
Value: 1058.67 	
Date: Jul 25
Value: 1056.19 	
Date: Jul 20
Value: 1053.33 	
Date: Jul 15
Value: 1049.13 	
Date: Jul 10
Value: 1046.77 	
Date: Jul 05
Value: 1044.4 	
Date: Jun 30
Value: 1039.94 	
Date: Jun 25
Value: 1008.63 	
Date: Jun 20
Value: 980.51 	
Date: Jun 15
Value: 977.8 	
Date: Jun 10
Value: 966.84 	
Date: Jun 05
Value: 964.1 	
Date: May 31
Value: 960.98 	
Date: May 25
Value: 954.5 	
Date: May 20
Value: 936.26 	
Date: May 15
Value: 911.92 	
Date: May 10
Value: 903.77 	
Date: May 05
Value: 886.04 	
Date: Apr 30
Value: 864.82 	
Date: Apr 25
Value: 860.23 	
Date: Apr 20
Value: 825.71 	
Date: Apr 15
Value: 811.79 	
Date: Apr 10
Value: 809.11 	
Date: Apr 05
Value: 806.77 	
Date: Mar 31
Value: 804.37 	
Date: Mar 25
Value: 794.28 	
Date: Mar 20
Value: 787.29 	
Date: Mar 15
Value: 782.95 	
Date: Mar 10
Value: 759.4 	
Date: Mar 05
Value: 748.26 	
Date: Feb 28
Value: 681.57 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 666.41 	
Date: Feb 15
Value: 658.66 	
Date: Feb 10
Value: 647.09 	
Date: Feb 05
Value: 637.16 	
Date: Jan 31
Value: 627.84 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 601.48 	
Date: Jan 15
Value: 593.13 	
Date: Jan 10
Value: 585.86 	
Date: Jan 05
Value: 573.99 	
Date: Dec 31
Value: 564.27 	
Date: Dec 25
Value: 549.49 	
Date: Dec 20
Value: 536.97 	
Date: Dec 15
Value: 523.84 	
Date: Dec 10
Value: 511.75 	
Date: Dec 05
Value: 499.46 	
Date: Nov 30
Value: 485.27 	
Date: Nov 25
Value: 475.17 	
Date: Nov 20
Value: 463.07 	
Date: Nov 15
Value: 450.47 	
Date: Nov 10
Value: 441.13 	
Date: Nov 05
Value: 431.64 	
Date: Oct 31
Value: 1156.51 	
Date: Oct 25
Value: 1147.43 	
Date: Oct 20
Value: 1137.3 	
Date: Oct 15
Value: 1129.7 	
Date: Oct 10
Value: 1118.07 	
Date: Oct 05
Value: 1108.02 	
Date: Sep 30
Value: 1099.79 	
Date: Sep 25
Value: 1092.23 	
Date: Sep 20
Value: 1086.09 	
Date: Sep 15
Value: 1080.44 	
Date: Sep 10
Value: 1074.46 	
Date: Sep 05
Value: 1069.22 	
Date: Aug 31
Value: 1062.89 	
Date: Aug 25
Value: 1052.73 	
Date: Aug 20
Value: 1045.17 	
Date: Aug 15
Value: 1038.23 	
Date: Aug 10
Value: 1029.88 	
Date: Aug 05
Value: 1018.02 	
Date: Jul 31
Value: 1009.86 	
Date: Jul 25
Value: 998.74 	
Date: Jul 20
Value: 992.18 	
Date: Jul 15
Value: 986.74 	
Date: Jul 10
Value: 978.98 	
Date: Jul 05
Value: 970.47 	
Date: Jun 30
Value: 961.57 	
Date: Jun 25
Value: 951.31 	
Date: Jun 20
Value: 938.98 	
Date: Jun 15
Value: 925.01 	
Date: Jun 10
Value: 910.7 	
Date: Jun 05
Value: 897.46 	
Date: May 31
Value: 883.19 	
Date: May 25
Value: 870.37 	
Date: May 20
Value: 858.59 	
Date: May 15
Value: 849.06 	
Date: May 10
Value: 837.12 	
Date: May 05
Value: 825.41 	
Date: Apr 30
Value: 814.66 	
Date: Apr 25
Value: 805.48 	
Date: Apr 20
Value: 793.51 	
Date: Apr 15
Value: 779.83 	
Date: Apr 10
Value: 767.28 	
Date: Apr 05
Value: 756.65 	
Date: Mar 31
Value: 745.51 	
Date: Mar 25
Value: 731.1 	
Date: Mar 20
Value: 721.34 	
Date: Mar 15
Value: 711.65 	
Date: Mar 10
Value: 702.82 	
Date: Mar 05
Value: 692.27

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 567.28 	
Date: Feb 25
Value: 566.28 	
Date: Feb 20
Value: 565.38 	
Date: Feb 15
Value: 564.1 	
Date: Feb 10
Value: 563.24 	
Date: Feb 05
Value: 562.35 	
Date: Jan 31
Value: 561.29 	
Date: Jan 25
Value: 551.28 	
Date: Jan 20
Value: 549.57 	
Date: Jan 15
Value: 546.87 	
Date: Jan 10
Value: 525.57 	
Date: Jan 05
Value: 521.29 	
Date: Dec 31
Value: 514.07 	
Date: Dec 25
Value: 509.49 	
Date: Dec 20
Value: 477.7 	
Date: Dec 15
Value: 471.2 	
Date: Dec 10
Value: 469.44 	
Date: Dec 05
Value: 449.97 	
Date: Nov 30
Value: 429.78 	
Date: Nov 25
Value: 405.3 	
Date: Nov 20
Value: 393.35 	
Date: Nov 15
Value: 381.89 	
Date: Nov 10
Value: 377.28 	
Date: Nov 05
Value: 376.11 	
Date: Oct 31
Value: 375.03 	
Date: Oct 25
Value: 372.79 	
Date: Oct 20
Value: 371.16 	
Date: Oct 15
Value: 369.48 	
Date: Oct 10
Value: 367.57 	
Date: Oct 05
Value: 360.28 	
Date: Sep 30
Value: 329.79 	
Date: Sep 25
Value: 324.33 	
Date: Sep 20
Value: 321.86 	
Date: Sep 15
Value: 311.55 	
Date: Sep 10
Value: 304.6 	
Date: Sep 05
Value: 293.2 	
Date: Aug 31
Value: 290.44 	
Date: Aug 25
Value: 284.91 	
Date: Aug 20
Value: 275.45 	
Date: Aug 15
Value: 256.21 	
Date: Aug 10
Value: 253.5 	
Date: Aug 05
Value: 250.79 	
Date: Jul 31
Value: 247.99 	
Date: Jul 25
Value: 245.79 	
Date: Jul 20
Value: 241.61 	
Date: Jul 15
Value: 231.15 	
Date: Jul 10
Value: 228.06 	
Date: Jul 05
Value: 226.04 	
Date: Jun 30
Value: 214.89 	
Date: Jun 25
Value: 209.24 	
Date: Jun 20
Value: 188.73 	
Date: Jun 15
Value: 186.4 	
Date: Jun 10
Value: 180.32 	
Date: Jun 05
Value: 177.92 	
Date: May 31
Value: 174.2 	
Date: May 25
Value: 165.43 	
Date: May 20
Value: 157.71 	
Date: May 15
Value: 131.6 	
Date: May 10
Value: 123.87 	
Date: May 05
Value: 116.72 	
Date: Apr 30
Value: 100.35 	
Date: Apr 25
Value: 94.68 	
Date: Apr 20
Value: 668.84 	
Date: Apr 15
Value: 664.32 	
Date: Apr 10
Value: 658.64 	
Date: Apr 05
Value: 648.54 	
Date: Mar 31
Value: 642.33 	
Date: Mar 25
Value: 616.07 	
Date: Mar 20
Value: 587.79 	
Date: Mar 15
Value: 581.89 	
Date: Mar 10
Value: 571.99 	
Date: Mar 05
Value: 570.12 	
Date: Feb 28
Value: 732.63 	
Date: Feb 25
Value: 727.78 	
Date: Feb 20
Value: 721.99 	
Date: Feb 15
Value: 721.11 	
Date: Feb 10
Value: 705.97 	
Date: Feb 05
Value: 700.08 	
Date: Jan 31
Value: 698.54 	
Date: Jan 25
Value: 697.34 	
Date: Jan 20
Value: 692.98 	
Date: Jan 15
Value: 675.44 	
Date: Jan 10
Value: 672.54 	
Date: Jan 05
Value: 646.19 	
Date: Dec 31
Value: 635.66 	
Date: Dec 25
Value: 633.78 	
Date: Dec 20
Value: 622.1 	
Date: Dec 15
Value: 619.79 	
Date: Dec 10
Value: 585.31 	
Date: Dec 05
Value: 581.25 	
Date: Nov 30
Value: 567.63 	
Date: Nov 25
Value: 524.67 	
Date: Nov 20
Value: 498.65 	
Date: Nov 15
Value: 492.48 	
Date: Nov 10
Value: 486.44 	
Date: Nov 05
Value: 464.89 	
Date: Oct 31
Value: 1189.97 	
Date: Oct 25
Value: 1187.73 	
Date: Oct 20
Value: 1186.11 	
Date: Oct 15
Value: 1184.42 	
Date: Oct 10
Value: 1182.51 	
Date: Oct 05
Value: 1175.23 	
Date: Sep 30
Value: 1144.73 	
Date: Sep 25
Value: 1139.27 	
Date: Sep 20
Value: 1136.8 	
Date: Sep 15
Value: 1126.49 	
Date: Sep 10
Value: 1119.54 	
Date: Sep 05
Value: 1108.14 	
Date: Aug 31
Value: 1105.39 	
Date: Aug 25
Value: 1099.85 	
Date: Aug 20
Value: 1090.4 	
Date: Aug 15
Value: 1071.16 	
Date: Aug 10
Value: 1068.44 	
Date: Aug 05
Value: 1065.74 	
Date: Jul 31
Value: 1062.94 	
Date: Jul 25
Value: 1060.73 	
Date: Jul 20
Value: 1056.55 	
Date: Jul 15
Value: 1046.1 	
Date: Jul 10
Value: 1043 	
Date: Jul 05
Value: 1040.98 	
Date: Jun 30
Value: 1029.83 	
Date: Jun 25
Value: 1024.18 	
Date: Jun 20
Value: 1003.67 	
Date: Jun 15
Value: 1001.34 	
Date: Jun 10
Value: 995.26 	
Date: Jun 05
Value: 992.86 	
Date: May 31
Value: 989.14 	
Date: May 25
Value: 980.38 	
Date: May 20
Value: 972.65 	
Date: May 15
Value: 946.54 	
Date: May 10
Value: 938.81 	
Date: May 05
Value: 931.67 	
Date: Apr 30
Value: 915.29 	
Date: Apr 25
Value: 909.62 	
Date: Apr 20
Value: 869.81 	
Date: Apr 15
Value: 841.87 	
Date: Apr 10
Value: 839.14 	
Date: Apr 05
Value: 836.46 	
Date: Mar 31
Value: 831.36 	
Date: Mar 25
Value: 814.94 	
Date: Mar 20
Value: 811.25 	
Date: Mar 15
Value: 803.49 	
Date: Mar 10
Value: 790.03 	
Date: Mar 05
Value: 781.6 	
Date: Feb 28
Value: 650.64 	
Date: Feb 25
Value: 646.04 	
Date: Feb 20
Value: 635.51 	
Date: Feb 15
Value: 628.2 	
Date: Feb 10
Value: 617.49 	
Date: Feb 05
Value: 607.85 	
Date: Jan 31
Value: 597.86 	
Date: Jan 25
Value: 582.46 	
Date: Jan 20
Value: 568.68 	
Date: Jan 15
Value: 559.02 	
Date: Jan 10
Value: 549.11 	
Date: Jan 05
Value: 536.88 	
Date: Dec 31
Value: 525.75 	
Date: Dec 25
Value: 514.96 	
Date: Dec 20
Value: 503.73 	
Date: Dec 15
Value: 493.22 	
Date: Dec 10
Value: 483.23 	
Date: Dec 05
Value: 472.96 	
Date: Nov 30
Value: 458.82 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 434.7 	
Date: Nov 15
Value: 420.06 	
Date: Nov 10
Value: 407.6 	
Date: Nov 05
Value: 396.42 	
Date: Oct 31
Value: 1090.78 	
Date: Oct 25
Value: 1078.34 	
Date: Oct 20
Value: 1065.91 	
Date: Oct 15
Value: 1055.8 	
Date: Oct 10
Value: 1041.14 	
Date: Oct 05
Value: 1029.29 	
Date: Sep 30
Value: 1020.69 	
Date: Sep 25
Value: 1014.32 	
Date: Sep 20
Value: 1009.54 	
Date: Sep 15
Value: 1005.05 	
Date: Sep 10
Value: 1001.17 	
Date: Sep 05
Value: 996.04 	
Date: Aug 31
Value: 991.54 	
Date: Aug 25
Value: 982.03 	
Date: Aug 20
Value: 974.34 	
Date: Aug 15
Value: 967.54 	
Date: Aug 10
Value: 961.21 	
Date: Aug 05
Value: 950.37 	
Date: Jul 31
Value: 942.27 	
Date: Jul 25
Value: 934.87 	
Date: Jul 20
Value: 930.85 	
Date: Jul 15
Value: 926.83 	
Date: Jul 10
Value: 921.36 	
Date: Jul 05
Value: 915.99 	
Date: Jun 30
Value: 908.87 	
Date: Jun 25
Value: 903.34 	
Date: Jun 20
Value: 896.39 	
Date: Jun 15
Value: 886.36 	
Date: Jun 10
Value: 878.68 	
Date: Jun 05
Value: 870.16 	
Date: May 31
Value: 861.13 	
Date: May 25
Value: 848.53 	
Date: May 20
Value: 836.07 	
Date: May 15
Value: 825.47 	
Date: May 10
Value: 813.11 	
Date: May 05
Value: 801.08 	
Date: Apr 30
Value: 788.76 	
Date: Apr 25
Value: 778.75 	
Date: Apr 20
Value: 767.33 	
Date: Apr 15
Value: 753.14 	
Date: Apr 10
Value: 740.08 	
Date: Apr 05
Value: 728.36 	
Date: Mar 31
Value: 715.77 	
Date: Mar 25
Value: 702.23 	
Date: Mar 20
Value: 692.08 	
Date: Mar 15
Value: 681.59 	
Date: Mar 10
Value: 673.87 	
Date: Mar 05
Value: 662.65 	
Date: Feb 28
Value: 567.28 	
Date: Feb 25
Value: 566.28 	
Date: Feb 20
Value: 565.38 	
Date: Feb 15
Value: 564.1 	
Date: Feb 10
Value: 563.24 	
Date: Feb 05
Value: 562.35 	
Date: Jan 31
Value: 561.29 	
Date: Jan 25
Value: 551.28 	
Date: Jan 20
Value: 549.57 	
Date: Jan 15
Value: 546.87 	
Date: Jan 10
Value: 525.57 	
Date: Jan 05
Value: 521.29 	
Date: Dec 31
Value: 514.07 	
Date: Dec 25
Value: 509.49 	
Date: Dec 20
Value: 477.7 	
Date: Dec 15
Value: 471.2 	
Date: Dec 10
Value: 469.44 	
Date: Dec 05
Value: 449.97 	
Date: Nov 30
Value: 429.78 	
Date: Nov 25
Value: 405.3 	
Date: Nov 20
Value: 393.35 	
Date: Nov 15
Value: 381.89 	
Date: Nov 10
Value: 377.28 	
Date: Nov 05
Value: 376.11 	
Date: Oct 31
Value: 375.03 	
Date: Oct 25
Value: 372.79 	
Date: Oct 20
Value: 371.16 	
Date: Oct 15
Value: 369.48 	
Date: Oct 10
Value: 367.57 	
Date: Oct 05
Value: 360.28 	
Date: Sep 30
Value: 329.79 	
Date: Sep 25
Value: 324.33 	
Date: Sep 20
Value: 321.86 	
Date: Sep 15
Value: 311.55 	
Date: Sep 10
Value: 304.6 	
Date: Sep 05
Value: 293.2 	
Date: Aug 31
Value: 290.44 	
Date: Aug 25
Value: 284.91 	
Date: Aug 20
Value: 275.45 	
Date: Aug 15
Value: 256.21 	
Date: Aug 10
Value: 253.5 	
Date: Aug 05
Value: 250.79 	
Date: Jul 31
Value: 247.99 	
Date: Jul 25
Value: 245.79 	
Date: Jul 20
Value: 241.61 	
Date: Jul 15
Value: 231.15 	
Date: Jul 10
Value: 228.06 	
Date: Jul 05
Value: 226.04 	
Date: Jun 30
Value: 214.89 	
Date: Jun 25
Value: 209.24 	
Date: Jun 20
Value: 188.73 	
Date: Jun 15
Value: 186.4 	
Date: Jun 10
Value: 180.32 	
Date: Jun 05
Value: 177.92 	
Date: May 31
Value: 174.2 	
Date: May 25
Value: 165.43 	
Date: May 20
Value: 157.71 	
Date: May 15
Value: 131.6 	
Date: May 10
Value: 123.87 	
Date: May 05
Value: 116.72 	
Date: Apr 30
Value: 100.35 	
Date: Apr 25
Value: 94.68 	
Date: Apr 20
Value: 668.84 	
Date: Apr 15
Value: 664.32 	
Date: Apr 10
Value: 658.64 	
Date: Apr 05
Value: 648.54 	
Date: Mar 31
Value: 642.33 	
Date: Mar 25
Value: 616.07 	
Date: Mar 20
Value: 587.79 	
Date: Mar 15
Value: 581.89 	
Date: Mar 10
Value: 571.99 	
Date: Mar 05
Value: 570.12 	
Date: Feb 28
Value: 732.63 	
Date: Feb 25
Value: 727.78 	
Date: Feb 20
Value: 721.99 	
Date: Feb 15
Value: 721.11 	
Date: Feb 10
Value: 705.97 	
Date: Feb 05
Value: 700.08 	
Date: Jan 31
Value: 698.54 	
Date: Jan 25
Value: 697.34 	
Date: Jan 20
Value: 692.98 	
Date: Jan 15
Value: 675.44 	
Date: Jan 10
Value: 672.54 	
Date: Jan 05
Value: 646.19 	
Date: Dec 31
Value: 635.66 	
Date: Dec 25
Value: 633.78 	
Date: Dec 20
Value: 622.1 	
Date: Dec 15
Value: 619.79 	
Date: Dec 10
Value: 585.31 	
Date: Dec 05
Value: 581.25 	
Date: Nov 30
Value: 567.63 	
Date: Nov 25
Value: 524.67 	
Date: Nov 20
Value: 498.65 	
Date: Nov 15
Value: 492.48 	
Date: Nov 10
Value: 486.44 	
Date: Nov 05
Value: 464.89 	
Date: Oct 31
Value: 1189.97 	
Date: Oct 25
Value: 1187.73 	
Date: Oct 20
Value: 1186.11 	
Date: Oct 15
Value: 1184.42 	
Date: Oct 10
Value: 1182.51 	
Date: Oct 05
Value: 1175.23 	
Date: Sep 30
Value: 1144.73 	
Date: Sep 25
Value: 1139.27 	
Date: Sep 20
Value: 1136.8 	
Date: Sep 15
Value: 1126.49 	
Date: Sep 10
Value: 1119.54 	
Date: Sep 05
Value: 1108.14 	
Date: Aug 31
Value: 1105.39 	
Date: Aug 25
Value: 1099.85 	
Date: Aug 20
Value: 1090.4 	
Date: Aug 15
Value: 1071.16 	
Date: Aug 10
Value: 1068.44 	
Date: Aug 05
Value: 1065.74 	
Date: Jul 31
Value: 1062.94 	
Date: Jul 25
Value: 1060.73 	
Date: Jul 20
Value: 1056.55 	
Date: Jul 15
Value: 1046.1 	
Date: Jul 10
Value: 1043 	
Date: Jul 05
Value: 1040.98 	
Date: Jun 30
Value: 1029.83 	
Date: Jun 25
Value: 1024.18 	
Date: Jun 20
Value: 1003.67 	
Date: Jun 15
Value: 1001.34 	
Date: Jun 10
Value: 995.26 	
Date: Jun 05
Value: 992.86 	
Date: May 31
Value: 989.14 	
Date: May 25
Value: 980.38 	
Date: May 20
Value: 972.65 	
Date: May 15
Value: 946.54 	
Date: May 10
Value: 938.81 	
Date: May 05
Value: 931.67 	
Date: Apr 30
Value: 915.29 	
Date: Apr 25
Value: 909.62 	
Date: Apr 20
Value: 869.81 	
Date: Apr 15
Value: 841.87 	
Date: Apr 10
Value: 839.14 	
Date: Apr 05
Value: 836.46 	
Date: Mar 31
Value: 831.36 	
Date: Mar 25
Value: 814.94 	
Date: Mar 20
Value: 811.25 	
Date: Mar 15
Value: 803.49 	
Date: Mar 10
Value: 790.03 	
Date: Mar 05
Value: 781.6 	
Date: Feb 28
Value: 650.64 	
Date: Feb 25
Value: 646.04 	
Date: Feb 20
Value: 635.51 	
Date: Feb 15
Value: 628.2 	
Date: Feb 10
Value: 617.49 	
Date: Feb 05
Value: 607.85 	
Date: Jan 31
Value: 597.86 	
Date: Jan 25
Value: 582.46 	
Date: Jan 20
Value: 568.68 	
Date: Jan 15
Value: 559.02 	
Date: Jan 10
Value: 549.11 	
Date: Jan 05
Value: 536.88 	
Date: Dec 31
Value: 525.75 	
Date: Dec 25
Value: 514.96 	
Date: Dec 20
Value: 503.73 	
Date: Dec 15
Value: 493.22 	
Date: Dec 10
Value: 483.23 	
Date: Dec 05
Value: 472.96 	
Date: Nov 30
Value: 458.82 	
Date: Nov 25
Value: 446.91 	
Date: Nov 20
Value: 434.7 	
Date: Nov 15
Value: 420.06 	
Date: Nov 10
Value: 407.6 	
Date: Nov 05
Value: 396.42 	
Date: Oct 31
Value: 1090.78 	
Date: Oct 25
Value: 1078.34 	
Date: Oct 20
Value: 1065.91 	
Date: Oct 15
Value: 1055.8 	
Date: Oct 10
Value: 1041.14 	
Date: Oct 05
Value: 1029.29 	
Date: Sep 30
Value: 1020.69 	
Date: Sep 25
Value: 1014.32 	
Date: Sep 20
Value: 1009.54 	
Date: Sep 15
Value: 1005.05 	
Date: Sep 10
Value: 1001.17 	
Date: Sep 05
Value: 996.04 	
Date: Aug 31
Value: 991.54 	
Date: Aug 25
Value: 982.03 	
Date: Aug 20
Value: 974.34 	
Date: Aug 15
Value: 967.54 	
Date: Aug 10
Value: 961.21 	
Date: Aug 05
Value: 950.37 	
Date: Jul 31
Value: 942.27 	
Date: Jul 25
Value: 934.87 	
Date: Jul 20
Value: 930.85 	
Date: Jul 15
Value: 926.83 	
Date: Jul 10
Value: 921.36 	
Date: Jul 05
Value: 915.99 	
Date: Jun 30
Value: 908.87 	
Date: Jun 25
Value: 903.34 	
Date: Jun 20
Value: 896.39 	
Date: Jun 15
Value: 886.36 	
Date: Jun 10
Value: 878.68 	
Date: Jun 05
Value: 870.16 	
Date: May 31
Value: 861.13 	
Date: May 25
Value: 848.53 	
Date: May 20
Value: 836.07 	
Date: May 15
Value: 825.47 	
Date: May 10
Value: 813.11 	
Date: May 05
Value: 801.08 	
Date: Apr 30
Value: 788.76 	
Date: Apr 25
Value: 778.75 	
Date: Apr 20
Value: 767.33 	
Date: Apr 15
Value: 753.14 	
Date: Apr 10
Value: 740.08 	
Date: Apr 05
Value: 728.36 	
Date: Mar 31
Value: 715.77 	
Date: Mar 25
Value: 702.23 	
Date: Mar 20
Value: 692.08 	
Date: Mar 15
Value: 681.59 	
Date: Mar 10
Value: 673.87 	
Date: Mar 05
Value: 662.65

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 596.47 	
Date: Feb 25
Value: 595.55 	
Date: Feb 20
Value: 594.73 	
Date: Feb 15
Value: 593.6 	
Date: Feb 10
Value: 592.85 	
Date: Feb 05
Value: 592.08 	
Date: Jan 31
Value: 591.25 	
Date: Jan 25
Value: 580.1 	
Date: Jan 20
Value: 578.58 	
Date: Jan 15
Value: 575.87 	
Date: Jan 10
Value: 557.27 	
Date: Jan 05
Value: 553.72 	
Date: Dec 31
Value: 546.91 	
Date: Dec 25
Value: 542.61 	
Date: Dec 20
Value: 505.73 	
Date: Dec 15
Value: 498.35 	
Date: Dec 10
Value: 494.86 	
Date: Dec 05
Value: 473.28 	
Date: Nov 30
Value: 453.37 	
Date: Nov 25
Value: 430.9 	
Date: Nov 20
Value: 416.8 	
Date: Nov 15
Value: 406.39 	
Date: Nov 10
Value: 401.49 	
Date: Nov 05
Value: 400.4 	
Date: Oct 31
Value: 399.4 	
Date: Oct 25
Value: 397.2 	
Date: Oct 20
Value: 395.6 	
Date: Oct 15
Value: 393.95 	
Date: Oct 10
Value: 392.14 	
Date: Oct 05
Value: 384.42 	
Date: Sep 30
Value: 350.75 	
Date: Sep 25
Value: 345.29 	
Date: Sep 20
Value: 342.78 	
Date: Sep 15
Value: 332.58 	
Date: Sep 10
Value: 324.34 	
Date: Sep 05
Value: 311.02 	
Date: Aug 31
Value: 308.47 	
Date: Aug 25
Value: 300.63 	
Date: Aug 20
Value: 291.74 	
Date: Aug 15
Value: 274.81 	
Date: Aug 10
Value: 272.17 	
Date: Aug 05
Value: 269.55 	
Date: Jul 31
Value: 266.91 	
Date: Jul 25
Value: 264.35 	
Date: Jul 20
Value: 258.76 	
Date: Jul 15
Value: 249.14 	
Date: Jul 10
Value: 245.52 	
Date: Jul 05
Value: 243.17 	
Date: Jun 30
Value: 231.96 	
Date: Jun 25
Value: 225.62 	
Date: Jun 20
Value: 203.97 	
Date: Jun 15
Value: 201.5 	
Date: Jun 10
Value: 195.2 	
Date: Jun 05
Value: 192.52 	
Date: May 31
Value: 188.77 	
Date: May 25
Value: 180.04 	
Date: May 20
Value: 171.38 	
Date: May 15
Value: 143.7 	
Date: May 10
Value: 135.39 	
Date: May 05
Value: 127.29 	
Date: Apr 30
Value: 109.58 	
Date: Apr 25
Value: 103.47 	
Date: Apr 20
Value: 705.14 	
Date: Apr 15
Value: 700.02 	
Date: Apr 10
Value: 693.68 	
Date: Apr 05
Value: 682.36 	
Date: Mar 31
Value: 675.54 	
Date: Mar 25
Value: 648.92 	
Date: Mar 20
Value: 617.82 	
Date: Mar 15
Value: 611.22 	
Date: Mar 10
Value: 601.46 	
Date: Mar 05
Value: 599.45 	
Date: Feb 28
Value: 738.45 	
Date: Feb 25
Value: 733.6 	
Date: Feb 20
Value: 728.3 	
Date: Feb 15
Value: 727.49 	
Date: Feb 10
Value: 715.19 	
Date: Feb 05
Value: 709.98 	
Date: Jan 31
Value: 708.66 	
Date: Jan 25
Value: 707.6 	
Date: Jan 20
Value: 703.91 	
Date: Jan 15
Value: 686.8 	
Date: Jan 10
Value: 683.54 	
Date: Jan 05
Value: 661.4 	
Date: Dec 31
Value: 651.68 	
Date: Dec 25
Value: 649.8 	
Date: Dec 20
Value: 638.17 	
Date: Dec 15
Value: 635.79 	
Date: Dec 10
Value: 597.48 	
Date: Dec 05
Value: 591.71 	
Date: Nov 30
Value: 578.09 	
Date: Nov 25
Value: 534.35 	
Date: Nov 20
Value: 511.38 	
Date: Nov 15
Value: 504.02 	
Date: Nov 10
Value: 498.45 	
Date: Nov 05
Value: 477.53 	
Date: Oct 31
Value: 1224.03 	
Date: Oct 25
Value: 1221.84 	
Date: Oct 20
Value: 1220.24 	
Date: Oct 15
Value: 1218.59 	
Date: Oct 10
Value: 1216.78 	
Date: Oct 05
Value: 1209.06 	
Date: Sep 30
Value: 1175.39 	
Date: Sep 25
Value: 1169.92 	
Date: Sep 20
Value: 1167.42 	
Date: Sep 15
Value: 1157.22 	
Date: Sep 10
Value: 1148.98 	
Date: Sep 05
Value: 1135.66 	
Date: Aug 31
Value: 1133.11 	
Date: Aug 25
Value: 1125.26 	
Date: Aug 20
Value: 1116.37 	
Date: Aug 15
Value: 1099.44 	
Date: Aug 10
Value: 1096.81 	
Date: Aug 05
Value: 1094.18 	
Date: Jul 31
Value: 1091.54 	
Date: Jul 25
Value: 1088.99 	
Date: Jul 20
Value: 1083.4 	
Date: Jul 15
Value: 1073.78 	
Date: Jul 10
Value: 1070.16 	
Date: Jul 05
Value: 1067.8 	
Date: Jun 30
Value: 1056.59 	
Date: Jun 25
Value: 1050.26 	
Date: Jun 20
Value: 1028.6 	
Date: Jun 15
Value: 1026.13 	
Date: Jun 10
Value: 1019.83 	
Date: Jun 05
Value: 1017.15 	
Date: May 31
Value: 1013.4 	
Date: May 25
Value: 1004.68 	
Date: May 20
Value: 996.02 	
Date: May 15
Value: 968.34 	
Date: May 10
Value: 960.02 	
Date: May 05
Value: 951.93 	
Date: Apr 30
Value: 934.21 	
Date: Apr 25
Value: 928.1 	
Date: Apr 20
Value: 884.99 	
Date: Apr 15
Value: 856.39 	
Date: Apr 10
Value: 853.25 	
Date: Apr 05
Value: 850.19 	
Date: Mar 31
Value: 844.8 	
Date: Mar 25
Value: 824.63 	
Date: Mar 20
Value: 820.49 	
Date: Mar 15
Value: 811.71 	
Date: Mar 10
Value: 797.05 	
Date: Mar 05
Value: 786.79 	
Date: Feb 28
Value: 669.9 	
Date: Feb 25
Value: 665.36 	
Date: Feb 20
Value: 655.85 	
Date: Feb 15
Value: 649.06 	
Date: Feb 10
Value: 639.13 	
Date: Feb 05
Value: 630.37 	
Date: Jan 31
Value: 621.06 	
Date: Jan 25
Value: 606.84 	
Date: Jan 20
Value: 594.49 	
Date: Jan 15
Value: 585.47 	
Date: Jan 10
Value: 576.9 	
Date: Jan 05
Value: 565.42 	
Date: Dec 31
Value: 554.06 	
Date: Dec 25
Value: 541.66 	
Date: Dec 20
Value: 529.29 	
Date: Dec 15
Value: 517.35 	
Date: Dec 10
Value: 505.88 	
Date: Dec 05
Value: 494.35 	
Date: Nov 30
Value: 478.76 	
Date: Nov 25
Value: 466.16 	
Date: Nov 20
Value: 453.46 	
Date: Nov 15
Value: 438.22 	
Date: Nov 10
Value: 425.62 	
Date: Nov 05
Value: 413.71 	
Date: Oct 31
Value: 1131.05 	
Date: Oct 25
Value: 1118.36 	
Date: Oct 20
Value: 1105.7 	
Date: Oct 15
Value: 1095.33 	
Date: Oct 10
Value: 1080.67 	
Date: Oct 05
Value: 1068.88 	
Date: Sep 30
Value: 1060.08 	
Date: Sep 25
Value: 1053.39 	
Date: Sep 20
Value: 1048.31 	
Date: Sep 15
Value: 1043.47 	
Date: Sep 10
Value: 1039.1 	
Date: Sep 05
Value: 1033.54 	
Date: Aug 31
Value: 1028.58 	
Date: Aug 25
Value: 1018.81 	
Date: Aug 20
Value: 1011.32 	
Date: Aug 15
Value: 1004.76 	
Date: Aug 10
Value: 998.32 	
Date: Aug 05
Value: 987.74 	
Date: Jul 31
Value: 980.02 	
Date: Jul 25
Value: 972.04 	
Date: Jul 20
Value: 967.3 	
Date: Jul 15
Value: 962.81 	
Date: Jul 10
Value: 956.62 	
Date: Jul 05
Value: 950.81 	
Date: Jun 30
Value: 943.75 	
Date: Jun 25
Value: 937.94 	
Date: Jun 20
Value: 930.71 	
Date: Jun 15
Value: 920.77 	
Date: Jun 10
Value: 913.11 	
Date: Jun 05
Value: 904.73 	
Date: May 31
Value: 895.21 	
Date: May 25
Value: 881.92 	
Date: May 20
Value: 868.52 	
Date: May 15
Value: 857.25 	
Date: May 10
Value: 843.84 	
Date: May 05
Value: 830.98 	
Date: Apr 30
Value: 817.49 	
Date: Apr 25
Value: 806.75 	
Date: Apr 20
Value: 794.66 	
Date: Apr 15
Value: 779.64 	
Date: Apr 10
Value: 765.49 	
Date: Apr 05
Value: 752.79 	
Date: Mar 31
Value: 739.78 	
Date: Mar 25
Value: 725.25 	
Date: Mar 20
Value: 714.18 	
Date: Mar 15
Value: 703.2 	
Date: Mar 10
Value: 694.83 	
Date: Mar 05
Value: 682.54 	
Date: Feb 28
Value: 596.47 	
Date: Feb 25
Value: 595.55 	
Date: Feb 20
Value: 594.73 	
Date: Feb 15
Value: 593.6 	
Date: Feb 10
Value: 592.85 	
Date: Feb 05
Value: 592.08 	
Date: Jan 31
Value: 591.25 	
Date: Jan 25
Value: 580.1 	
Date: Jan 20
Value: 578.58 	
Date: Jan 15
Value: 575.87 	
Date: Jan 10
Value: 557.27 	
Date: Jan 05
Value: 553.72 	
Date: Dec 31
Value: 546.91 	
Date: Dec 25
Value: 542.61 	
Date: Dec 20
Value: 505.73 	
Date: Dec 15
Value: 498.35 	
Date: Dec 10
Value: 494.86 	
Date: Dec 05
Value: 473.28 	
Date: Nov 30
Value: 453.37 	
Date: Nov 25
Value: 430.9 	
Date: Nov 20
Value: 416.8 	
Date: Nov 15
Value: 406.39 	
Date: Nov 10
Value: 401.49 	
Date: Nov 05
Value: 400.4 	
Date: Oct 31
Value: 399.4 	
Date: Oct 25
Value: 397.2 	
Date: Oct 20
Value: 395.6 	
Date: Oct 15
Value: 393.95 	
Date: Oct 10
Value: 392.14 	
Date: Oct 05
Value: 384.42 	
Date: Sep 30
Value: 350.75 	
Date: Sep 25
Value: 345.29 	
Date: Sep 20
Value: 342.78 	
Date: Sep 15
Value: 332.58 	
Date: Sep 10
Value: 324.34 	
Date: Sep 05
Value: 311.02 	
Date: Aug 31
Value: 308.47 	
Date: Aug 25
Value: 300.63 	
Date: Aug 20
Value: 291.74 	
Date: Aug 15
Value: 274.81 	
Date: Aug 10
Value: 272.17 	
Date: Aug 05
Value: 269.55 	
Date: Jul 31
Value: 266.91 	
Date: Jul 25
Value: 264.35 	
Date: Jul 20
Value: 258.76 	
Date: Jul 15
Value: 249.14 	
Date: Jul 10
Value: 245.52 	
Date: Jul 05
Value: 243.17 	
Date: Jun 30
Value: 231.96 	
Date: Jun 25
Value: 225.62 	
Date: Jun 20
Value: 203.97 	
Date: Jun 15
Value: 201.5 	
Date: Jun 10
Value: 195.2 	
Date: Jun 05
Value: 192.52 	
Date: May 31
Value: 188.77 	
Date: May 25
Value: 180.04 	
Date: May 20
Value: 171.38 	
Date: May 15
Value: 143.7 	
Date: May 10
Value: 135.39 	
Date: May 05
Value: 127.29 	
Date: Apr 30
Value: 109.58 	
Date: Apr 25
Value: 103.47 	
Date: Apr 20
Value: 705.14 	
Date: Apr 15
Value: 700.02 	
Date: Apr 10
Value: 693.68 	
Date: Apr 05
Value: 682.36 	
Date: Mar 31
Value: 675.54 	
Date: Mar 25
Value: 648.92 	
Date: Mar 20
Value: 617.82 	
Date: Mar 15
Value: 611.22 	
Date: Mar 10
Value: 601.46 	
Date: Mar 05
Value: 599.45 	
Date: Feb 28
Value: 738.45 	
Date: Feb 25
Value: 733.6 	
Date: Feb 20
Value: 728.3 	
Date: Feb 15
Value: 727.49 	
Date: Feb 10
Value: 715.19 	
Date: Feb 05
Value: 709.98 	
Date: Jan 31
Value: 708.66 	
Date: Jan 25
Value: 707.6 	
Date: Jan 20
Value: 703.91 	
Date: Jan 15
Value: 686.8 	
Date: Jan 10
Value: 683.54 	
Date: Jan 05
Value: 661.4 	
Date: Dec 31
Value: 651.68 	
Date: Dec 25
Value: 649.8 	
Date: Dec 20
Value: 638.17 	
Date: Dec 15
Value: 635.79 	
Date: Dec 10
Value: 597.48 	
Date: Dec 05
Value: 591.71 	
Date: Nov 30
Value: 578.09 	
Date: Nov 25
Value: 534.35 	
Date: Nov 20
Value: 511.38 	
Date: Nov 15
Value: 504.02 	
Date: Nov 10
Value: 498.45 	
Date: Nov 05
Value: 477.53 	
Date: Oct 31
Value: 1224.03 	
Date: Oct 25
Value: 1221.84 	
Date: Oct 20
Value: 1220.24 	
Date: Oct 15
Value: 1218.59 	
Date: Oct 10
Value: 1216.78 	
Date: Oct 05
Value: 1209.06 	
Date: Sep 30
Value: 1175.39 	
Date: Sep 25
Value: 1169.92 	
Date: Sep 20
Value: 1167.42 	
Date: Sep 15
Value: 1157.22 	
Date: Sep 10
Value: 1148.98 	
Date: Sep 05
Value: 1135.66 	
Date: Aug 31
Value: 1133.11 	
Date: Aug 25
Value: 1125.26 	
Date: Aug 20
Value: 1116.37 	
Date: Aug 15
Value: 1099.44 	
Date: Aug 10
Value: 1096.81 	
Date: Aug 05
Value: 1094.18 	
Date: Jul 31
Value: 1091.54 	
Date: Jul 25
Value: 1088.99 	
Date: Jul 20
Value: 1083.4 	
Date: Jul 15
Value: 1073.78 	
Date: Jul 10
Value: 1070.16 	
Date: Jul 05
Value: 1067.8 	
Date: Jun 30
Value: 1056.59 	
Date: Jun 25
Value: 1050.26 	
Date: Jun 20
Value: 1028.6 	
Date: Jun 15
Value: 1026.13 	
Date: Jun 10
Value: 1019.83 	
Date: Jun 05
Value: 1017.15 	
Date: May 31
Value: 1013.4 	
Date: May 25
Value: 1004.68 	
Date: May 20
Value: 996.02 	
Date: May 15
Value: 968.34 	
Date: May 10
Value: 960.02 	
Date: May 05
Value: 951.93 	
Date: Apr 30
Value: 934.21 	
Date: Apr 25
Value: 928.1 	
Date: Apr 20
Value: 884.99 	
Date: Apr 15
Value: 856.39 	
Date: Apr 10
Value: 853.25 	
Date: Apr 05
Value: 850.19 	
Date: Mar 31
Value: 844.8 	
Date: Mar 25
Value: 824.63 	
Date: Mar 20
Value: 820.49 	
Date: Mar 15
Value: 811.71 	
Date: Mar 10
Value: 797.05 	
Date: Mar 05
Value: 786.79 	
Date: Feb 28
Value: 669.9 	
Date: Feb 25
Value: 665.36 	
Date: Feb 20
Value: 655.85 	
Date: Feb 15
Value: 649.06 	
Date: Feb 10
Value: 639.13 	
Date: Feb 05
Value: 630.37 	
Date: Jan 31
Value: 621.06 	
Date: Jan 25
Value: 606.84 	
Date: Jan 20
Value: 594.49 	
Date: Jan 15
Value: 585.47 	
Date: Jan 10
Value: 576.9 	
Date: Jan 05
Value: 565.42 	
Date: Dec 31
Value: 554.06 	
Date: Dec 25
Value: 541.66 	
Date: Dec 20
Value: 529.29 	
Date: Dec 15
Value: 517.35 	
Date: Dec 10
Value: 505.88 	
Date: Dec 05
Value: 494.35 	
Date: Nov 30
Value: 478.76 	
Date: Nov 25
Value: 466.16 	
Date: Nov 20
Value: 453.46 	
Date: Nov 15
Value: 438.22 	
Date: Nov 10
Value: 425.62 	
Date: Nov 05
Value: 413.71 	
Date: Oct 31
Value: 1131.05 	
Date: Oct 25
Value: 1118.36 	
Date: Oct 20
Value: 1105.7 	
Date: Oct 15
Value: 1095.33 	
Date: Oct 10
Value: 1080.67 	
Date: Oct 05
Value: 1068.88 	
Date: Sep 30
Value: 1060.08 	
Date: Sep 25
Value: 1053.39 	
Date: Sep 20
Value: 1048.31 	
Date: Sep 15
Value: 1043.47 	
Date: Sep 10
Value: 1039.1 	
Date: Sep 05
Value: 1033.54 	
Date: Aug 31
Value: 1028.58 	
Date: Aug 25
Value: 1018.81 	
Date: Aug 20
Value: 1011.32 	
Date: Aug 15
Value: 1004.76 	
Date: Aug 10
Value: 998.32 	
Date: Aug 05
Value: 987.74 	
Date: Jul 31
Value: 980.02 	
Date: Jul 25
Value: 972.04 	
Date: Jul 20
Value: 967.3 	
Date: Jul 15
Value: 962.81 	
Date: Jul 10
Value: 956.62 	
Date: Jul 05
Value: 950.81 	
Date: Jun 30
Value: 943.75 	
Date: Jun 25
Value: 937.94 	
Date: Jun 20
Value: 930.71 	
Date: Jun 15
Value: 920.77 	
Date: Jun 10
Value: 913.11 	
Date: Jun 05
Value: 904.73 	
Date: May 31
Value: 895.21 	
Date: May 25
Value: 881.92 	
Date: May 20
Value: 868.52 	
Date: May 15
Value: 857.25 	
Date: May 10
Value: 843.84 	
Date: May 05
Value: 830.98 	
Date: Apr 30
Value: 817.49 	
Date: Apr 25
Value: 806.75 	
Date: Apr 20
Value: 794.66 	
Date: Apr 15
Value: 779.64 	
Date: Apr 10
Value: 765.49 	
Date: Apr 05
Value: 752.79 	
Date: Mar 31
Value: 739.78 	
Date: Mar 25
Value: 725.25 	
Date: Mar 20
Value: 714.18 	
Date: Mar 15
Value: 703.2 	
Date: Mar 10
Value: 694.83 	
Date: Mar 05
Value: 682.54

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 566.6 	
Date: Feb 25
Value: 565.79 	
Date: Feb 20
Value: 564.83 	
Date: Feb 15
Value: 563.24 	
Date: Feb 10
Value: 562.3 	
Date: Feb 05
Value: 561.56 	
Date: Jan 31
Value: 560.66 	
Date: Jan 25
Value: 557.84 	
Date: Jan 20
Value: 557.12 	
Date: Jan 15
Value: 555.95 	
Date: Jan 10
Value: 548.4 	
Date: Jan 05
Value: 546.27 	
Date: Dec 31
Value: 542.65 	
Date: Dec 25
Value: 536.03 	
Date: Dec 20
Value: 498.29 	
Date: Dec 15
Value: 493.33 	
Date: Dec 10
Value: 484.98 	
Date: Dec 05
Value: 451.35 	
Date: Nov 30
Value: 438.61 	
Date: Nov 25
Value: 422.39 	
Date: Nov 20
Value: 399.3 	
Date: Nov 15
Value: 387.97 	
Date: Nov 10
Value: 384.84 	
Date: Nov 05
Value: 383.66 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.93 	
Date: Oct 20
Value: 379.64 	
Date: Oct 15
Value: 378.39 	
Date: Oct 10
Value: 374.9 	
Date: Oct 05
Value: 370.38 	
Date: Sep 30
Value: 348.51 	
Date: Sep 25
Value: 343.5 	
Date: Sep 20
Value: 340.21 	
Date: Sep 15
Value: 329.7 	
Date: Sep 10
Value: 318.52 	
Date: Sep 05
Value: 307.67 	
Date: Aug 31
Value: 304.77 	
Date: Aug 25
Value: 300.25 	
Date: Aug 20
Value: 296.37 	
Date: Aug 15
Value: 269.94 	
Date: Aug 10
Value: 267.41 	
Date: Aug 05
Value: 265.62 	
Date: Jul 31
Value: 262.99 	
Date: Jul 25
Value: 260.72 	
Date: Jul 20
Value: 257.47 	
Date: Jul 15
Value: 252.29 	
Date: Jul 10
Value: 250.41 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 244.62 	
Date: Jun 25
Value: 214.7 	
Date: Jun 20
Value: 189.01 	
Date: Jun 15
Value: 186.7 	
Date: Jun 10
Value: 178.62 	
Date: Jun 05
Value: 174.73 	
Date: May 31
Value: 172.44 	
Date: May 25
Value: 165.54 	
Date: May 20
Value: 150.38 	
Date: May 15
Value: 126.37 	
Date: May 10
Value: 117.32 	
Date: May 05
Value: 98.29 	
Date: Apr 30
Value: 79.27 	
Date: Apr 25
Value: 74.23 	
Date: Apr 20
Value: 657.01 	
Date: Apr 15
Value: 652.92 	
Date: Apr 10
Value: 647.74 	
Date: Apr 05
Value: 644 	
Date: Mar 31
Value: 633.78 	
Date: Mar 25
Value: 595.99 	
Date: Mar 20
Value: 582.77 	
Date: Mar 15
Value: 579.36 	
Date: Mar 10
Value: 572.84 	
Date: Mar 05
Value: 571.12 	
Date: Feb 28
Value: 609.89 	
Date: Feb 25
Value: 604.7 	
Date: Feb 20
Value: 600.12 	
Date: Feb 15
Value: 599.33 	
Date: Feb 10
Value: 588.43 	
Date: Feb 05
Value: 581.73 	
Date: Jan 31
Value: 580.33 	
Date: Jan 25
Value: 579.49 	
Date: Jan 20
Value: 578.36 	
Date: Jan 15
Value: 566.07 	
Date: Jan 10
Value: 564.15 	
Date: Jan 05
Value: 557.24 	
Date: Dec 31
Value: 549.09 	
Date: Dec 25
Value: 547.76 	
Date: Dec 20
Value: 536.03 	
Date: Dec 15
Value: 534.42 	
Date: Dec 10
Value: 507.76 	
Date: Dec 05
Value: 502.85 	
Date: Nov 30
Value: 492.93 	
Date: Nov 25
Value: 466.16 	
Date: Nov 20
Value: 448.43 	
Date: Nov 15
Value: 433.09 	
Date: Nov 10
Value: 428.42 	
Date: Nov 05
Value: 410.95 	
Date: Oct 31
Value: 1046.86 	
Date: Oct 25
Value: 1045.21 	
Date: Oct 20
Value: 1043.92 	
Date: Oct 15
Value: 1042.67 	
Date: Oct 10
Value: 1039.18 	
Date: Oct 05
Value: 1034.66 	
Date: Sep 30
Value: 1012.79 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1004.49 	
Date: Sep 15
Value: 993.98 	
Date: Sep 10
Value: 982.8 	
Date: Sep 05
Value: 971.95 	
Date: Aug 31
Value: 969.05 	
Date: Aug 25
Value: 964.54 	
Date: Aug 20
Value: 960.65 	
Date: Aug 15
Value: 934.22 	
Date: Aug 10
Value: 931.7 	
Date: Aug 05
Value: 929.91 	
Date: Jul 31
Value: 927.27 	
Date: Jul 25
Value: 925.01 	
Date: Jul 20
Value: 921.75 	
Date: Jul 15
Value: 916.57 	
Date: Jul 10
Value: 914.69 	
Date: Jul 05
Value: 912.82 	
Date: Jun 30
Value: 908.9 	
Date: Jun 25
Value: 878.98 	
Date: Jun 20
Value: 853.29 	
Date: Jun 15
Value: 850.98 	
Date: Jun 10
Value: 842.9 	
Date: Jun 05
Value: 839.01 	
Date: May 31
Value: 836.72 	
Date: May 25
Value: 829.82 	
Date: May 20
Value: 814.66 	
Date: May 15
Value: 790.65 	
Date: May 10
Value: 781.6 	
Date: May 05
Value: 762.58 	
Date: Apr 30
Value: 743.55 	
Date: Apr 25
Value: 738.51 	
Date: Apr 20
Value: 706.58 	
Date: Apr 15
Value: 686.18 	
Date: Apr 10
Value: 683.72 	
Date: Apr 05
Value: 681.35 	
Date: Mar 31
Value: 675.56 	
Date: Mar 25
Value: 664.28 	
Date: Mar 20
Value: 657.45 	
Date: Mar 15
Value: 653.86 	
Date: Mar 10
Value: 635.16 	
Date: Mar 05
Value: 624.37 	
Date: Feb 28
Value: 584.59 	
Date: Feb 25
Value: 580.53 	
Date: Feb 20
Value: 572.51 	
Date: Feb 15
Value: 566.56 	
Date: Feb 10
Value: 558.37 	
Date: Feb 05
Value: 551.17 	
Date: Jan 31
Value: 545.39 	
Date: Jan 25
Value: 536.81 	
Date: Jan 20
Value: 529.75 	
Date: Jan 15
Value: 525 	
Date: Jan 10
Value: 521.03 	
Date: Jan 05
Value: 514.86 	
Date: Dec 31
Value: 508.78 	
Date: Dec 25
Value: 498.02 	
Date: Dec 20
Value: 489 	
Date: Dec 15
Value: 480.16 	
Date: Dec 10
Value: 471.41 	
Date: Dec 05
Value: 461.66 	
Date: Nov 30
Value: 449.52 	
Date: Nov 25
Value: 441.14 	
Date: Nov 20
Value: 429.75 	
Date: Nov 15
Value: 417.32 	
Date: Nov 10
Value: 407.31 	
Date: Nov 05
Value: 397.85 	
Date: Oct 31
Value: 1019.56 	
Date: Oct 25
Value: 1010.99 	
Date: Oct 20
Value: 1001.95 	
Date: Oct 15
Value: 995.07 	
Date: Oct 10
Value: 984.65 	
Date: Oct 05
Value: 975.26 	
Date: Sep 30
Value: 968.09 	
Date: Sep 25
Value: 961.92 	
Date: Sep 20
Value: 956.57 	
Date: Sep 15
Value: 951.56 	
Date: Sep 10
Value: 946.28 	
Date: Sep 05
Value: 941.28 	
Date: Aug 31
Value: 934.69 	
Date: Aug 25
Value: 924.45 	
Date: Aug 20
Value: 916.91 	
Date: Aug 15
Value: 909.76 	
Date: Aug 10
Value: 901.94 	
Date: Aug 05
Value: 890.8 	
Date: Jul 31
Value: 882.6 	
Date: Jul 25
Value: 872.75 	
Date: Jul 20
Value: 867.04 	
Date: Jul 15
Value: 862.17 	
Date: Jul 10
Value: 855.7 	
Date: Jul 05
Value: 849.37 	
Date: Jun 30
Value: 842.33 	
Date: Jun 25
Value: 834.51 	
Date: Jun 20
Value: 825.27 	
Date: Jun 15
Value: 813.37 	
Date: Jun 10
Value: 801.94 	
Date: Jun 05
Value: 791.87 	
Date: May 31
Value: 779.81 	
Date: May 25
Value: 767.53 	
Date: May 20
Value: 755.24 	
Date: May 15
Value: 745.25 	
Date: May 10
Value: 732.87 	
Date: May 05
Value: 720.9 	
Date: Apr 30
Value: 709.76 	
Date: Apr 25
Value: 700.62 	
Date: Apr 20
Value: 688.96 	
Date: Apr 15
Value: 675.9 	
Date: Apr 10
Value: 663.74 	
Date: Apr 05
Value: 652.02 	
Date: Mar 31
Value: 640.86 	
Date: Mar 25
Value: 627.82 	
Date: Mar 20
Value: 619.04 	
Date: Mar 15
Value: 610.16 	
Date: Mar 10
Value: 602.85 	
Date: Mar 05
Value: 593.74 	
Date: Feb 28
Value: 566.6 	
Date: Feb 25
Value: 565.79 	
Date: Feb 20
Value: 564.83 	
Date: Feb 15
Value: 563.24 	
Date: Feb 10
Value: 562.3 	
Date: Feb 05
Value: 561.56 	
Date: Jan 31
Value: 560.66 	
Date: Jan 25
Value: 557.84 	
Date: Jan 20
Value: 557.12 	
Date: Jan 15
Value: 555.95 	
Date: Jan 10
Value: 548.4 	
Date: Jan 05
Value: 546.27 	
Date: Dec 31
Value: 542.65 	
Date: Dec 25
Value: 536.03 	
Date: Dec 20
Value: 498.29 	
Date: Dec 15
Value: 493.33 	
Date: Dec 10
Value: 484.98 	
Date: Dec 05
Value: 451.35 	
Date: Nov 30
Value: 438.61 	
Date: Nov 25
Value: 422.39 	
Date: Nov 20
Value: 399.3 	
Date: Nov 15
Value: 387.97 	
Date: Nov 10
Value: 384.84 	
Date: Nov 05
Value: 383.66 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.93 	
Date: Oct 20
Value: 379.64 	
Date: Oct 15
Value: 378.39 	
Date: Oct 10
Value: 374.9 	
Date: Oct 05
Value: 370.38 	
Date: Sep 30
Value: 348.51 	
Date: Sep 25
Value: 343.5 	
Date: Sep 20
Value: 340.21 	
Date: Sep 15
Value: 329.7 	
Date: Sep 10
Value: 318.52 	
Date: Sep 05
Value: 307.67 	
Date: Aug 31
Value: 304.77 	
Date: Aug 25
Value: 300.25 	
Date: Aug 20
Value: 296.37 	
Date: Aug 15
Value: 269.94 	
Date: Aug 10
Value: 267.41 	
Date: Aug 05
Value: 265.62 	
Date: Jul 31
Value: 262.99 	
Date: Jul 25
Value: 260.72 	
Date: Jul 20
Value: 257.47 	
Date: Jul 15
Value: 252.29 	
Date: Jul 10
Value: 250.41 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 244.62 	
Date: Jun 25
Value: 214.7 	
Date: Jun 20
Value: 189.01 	
Date: Jun 15
Value: 186.7 	
Date: Jun 10
Value: 178.62 	
Date: Jun 05
Value: 174.73 	
Date: May 31
Value: 172.44 	
Date: May 25
Value: 165.54 	
Date: May 20
Value: 150.38 	
Date: May 15
Value: 126.37 	
Date: May 10
Value: 117.32 	
Date: May 05
Value: 98.29 	
Date: Apr 30
Value: 79.27 	
Date: Apr 25
Value: 74.23 	
Date: Apr 20
Value: 657.01 	
Date: Apr 15
Value: 652.92 	
Date: Apr 10
Value: 647.74 	
Date: Apr 05
Value: 644 	
Date: Mar 31
Value: 633.78 	
Date: Mar 25
Value: 595.99 	
Date: Mar 20
Value: 582.77 	
Date: Mar 15
Value: 579.36 	
Date: Mar 10
Value: 572.84 	
Date: Mar 05
Value: 571.12 	
Date: Feb 28
Value: 609.89 	
Date: Feb 25
Value: 604.7 	
Date: Feb 20
Value: 600.12 	
Date: Feb 15
Value: 599.33 	
Date: Feb 10
Value: 588.43 	
Date: Feb 05
Value: 581.73 	
Date: Jan 31
Value: 580.33 	
Date: Jan 25
Value: 579.49 	
Date: Jan 20
Value: 578.36 	
Date: Jan 15
Value: 566.07 	
Date: Jan 10
Value: 564.15 	
Date: Jan 05
Value: 557.24 	
Date: Dec 31
Value: 549.09 	
Date: Dec 25
Value: 547.76 	
Date: Dec 20
Value: 536.03 	
Date: Dec 15
Value: 534.42 	
Date: Dec 10
Value: 507.76 	
Date: Dec 05
Value: 502.85 	
Date: Nov 30
Value: 492.93 	
Date: Nov 25
Value: 466.16 	
Date: Nov 20
Value: 448.43 	
Date: Nov 15
Value: 433.09 	
Date: Nov 10
Value: 428.42 	
Date: Nov 05
Value: 410.95 	
Date: Oct 31
Value: 1046.86 	
Date: Oct 25
Value: 1045.21 	
Date: Oct 20
Value: 1043.92 	
Date: Oct 15
Value: 1042.67 	
Date: Oct 10
Value: 1039.18 	
Date: Oct 05
Value: 1034.66 	
Date: Sep 30
Value: 1012.79 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1004.49 	
Date: Sep 15
Value: 993.98 	
Date: Sep 10
Value: 982.8 	
Date: Sep 05
Value: 971.95 	
Date: Aug 31
Value: 969.05 	
Date: Aug 25
Value: 964.54 	
Date: Aug 20
Value: 960.65 	
Date: Aug 15
Value: 934.22 	
Date: Aug 10
Value: 931.7 	
Date: Aug 05
Value: 929.91 	
Date: Jul 31
Value: 927.27 	
Date: Jul 25
Value: 925.01 	
Date: Jul 20
Value: 921.75 	
Date: Jul 15
Value: 916.57 	
Date: Jul 10
Value: 914.69 	
Date: Jul 05
Value: 912.82 	
Date: Jun 30
Value: 908.9 	
Date: Jun 25
Value: 878.98 	
Date: Jun 20
Value: 853.29 	
Date: Jun 15
Value: 850.98 	
Date: Jun 10
Value: 842.9 	
Date: Jun 05
Value: 839.01 	
Date: May 31
Value: 836.72 	
Date: May 25
Value: 829.82 	
Date: May 20
Value: 814.66 	
Date: May 15
Value: 790.65 	
Date: May 10
Value: 781.6 	
Date: May 05
Value: 762.58 	
Date: Apr 30
Value: 743.55 	
Date: Apr 25
Value: 738.51 	
Date: Apr 20
Value: 706.58 	
Date: Apr 15
Value: 686.18 	
Date: Apr 10
Value: 683.72 	
Date: Apr 05
Value: 681.35 	
Date: Mar 31
Value: 675.56 	
Date: Mar 25
Value: 664.28 	
Date: Mar 20
Value: 657.45 	
Date: Mar 15
Value: 653.86 	
Date: Mar 10
Value: 635.16 	
Date: Mar 05
Value: 624.37 	
Date: Feb 28
Value: 584.59 	
Date: Feb 25
Value: 580.53 	
Date: Feb 20
Value: 572.51 	
Date: Feb 15
Value: 566.56 	
Date: Feb 10
Value: 558.37 	
Date: Feb 05
Value: 551.17 	
Date: Jan 31
Value: 545.39 	
Date: Jan 25
Value: 536.81 	
Date: Jan 20
Value: 529.75 	
Date: Jan 15
Value: 525 	
Date: Jan 10
Value: 521.03 	
Date: Jan 05
Value: 514.86 	
Date: Dec 31
Value: 508.78 	
Date: Dec 25
Value: 498.02 	
Date: Dec 20
Value: 489 	
Date: Dec 15
Value: 480.16 	
Date: Dec 10
Value: 471.41 	
Date: Dec 05
Value: 461.66 	
Date: Nov 30
Value: 449.52 	
Date: Nov 25
Value: 441.14 	
Date: Nov 20
Value: 429.75 	
Date: Nov 15
Value: 417.32 	
Date: Nov 10
Value: 407.31 	
Date: Nov 05
Value: 397.85 	
Date: Oct 31
Value: 1019.56 	
Date: Oct 25
Value: 1010.99 	
Date: Oct 20
Value: 1001.95 	
Date: Oct 15
Value: 995.07 	
Date: Oct 10
Value: 984.65 	
Date: Oct 05
Value: 975.26 	
Date: Sep 30
Value: 968.09 	
Date: Sep 25
Value: 961.92 	
Date: Sep 20
Value: 956.57 	
Date: Sep 15
Value: 951.56 	
Date: Sep 10
Value: 946.28 	
Date: Sep 05
Value: 941.28 	
Date: Aug 31
Value: 934.69 	
Date: Aug 25
Value: 924.45 	
Date: Aug 20
Value: 916.91 	
Date: Aug 15
Value: 909.76 	
Date: Aug 10
Value: 901.94 	
Date: Aug 05
Value: 890.8 	
Date: Jul 31
Value: 882.6 	
Date: Jul 25
Value: 872.75 	
Date: Jul 20
Value: 867.04 	
Date: Jul 15
Value: 862.17 	
Date: Jul 10
Value: 855.7 	
Date: Jul 05
Value: 849.37 	
Date: Jun 30
Value: 842.33 	
Date: Jun 25
Value: 834.51 	
Date: Jun 20
Value: 825.27 	
Date: Jun 15
Value: 813.37 	
Date: Jun 10
Value: 801.94 	
Date: Jun 05
Value: 791.87 	
Date: May 31
Value: 779.81 	
Date: May 25
Value: 767.53 	
Date: May 20
Value: 755.24 	
Date: May 15
Value: 745.25 	
Date: May 10
Value: 732.87 	
Date: May 05
Value: 720.9 	
Date: Apr 30
Value: 709.76 	
Date: Apr 25
Value: 700.62 	
Date: Apr 20
Value: 688.96 	
Date: Apr 15
Value: 675.9 	
Date: Apr 10
Value: 663.74 	
Date: Apr 05
Value: 652.02 	
Date: Mar 31
Value: 640.86 	
Date: Mar 25
Value: 627.82 	
Date: Mar 20
Value: 619.04 	
Date: Mar 15
Value: 610.16 	
Date: Mar 10
Value: 602.85 	
Date: Mar 05
Value: 593.74

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 680.32 	
Date: Feb 25
Value: 677.12 	
Date: Feb 20
Value: 675.64 	
Date: Feb 15
Value: 673.56 	
Date: Feb 10
Value: 671.68 	
Date: Feb 05
Value: 670.43 	
Date: Jan 31
Value: 669.09 	
Date: Jan 25
Value: 660.7 	
Date: Jan 20
Value: 659.6 	
Date: Jan 15
Value: 658.25 	
Date: Jan 10
Value: 634.33 	
Date: Jan 05
Value: 631.42 	
Date: Dec 31
Value: 627.55 	
Date: Dec 25
Value: 623.79 	
Date: Dec 20
Value: 590.02 	
Date: Dec 15
Value: 580.85 	
Date: Dec 10
Value: 566.04 	
Date: Dec 05
Value: 541.37 	
Date: Nov 30
Value: 518.06 	
Date: Nov 25
Value: 490.88 	
Date: Nov 20
Value: 461.02 	
Date: Nov 15
Value: 451.3 	
Date: Nov 10
Value: 445.73 	
Date: Nov 05
Value: 443.41 	
Date: Oct 31
Value: 441.12 	
Date: Oct 25
Value: 437.32 	
Date: Oct 20
Value: 434.63 	
Date: Oct 15
Value: 431.83 	
Date: Oct 10
Value: 429.21 	
Date: Oct 05
Value: 421.84 	
Date: Sep 30
Value: 383.95 	
Date: Sep 25
Value: 376.97 	
Date: Sep 20
Value: 372.69 	
Date: Sep 15
Value: 356.39 	
Date: Sep 10
Value: 340.68 	
Date: Sep 05
Value: 318.04 	
Date: Aug 31
Value: 311.94 	
Date: Aug 25
Value: 299.7 	
Date: Aug 20
Value: 292.03 	
Date: Aug 15
Value: 276.52 	
Date: Aug 10
Value: 274.36 	
Date: Aug 05
Value: 272.13 	
Date: Jul 31
Value: 269.94 	
Date: Jul 25
Value: 266.94 	
Date: Jul 20
Value: 262.76 	
Date: Jul 15
Value: 255.77 	
Date: Jul 10
Value: 248.77 	
Date: Jul 05
Value: 245.8 	
Date: Jun 30
Value: 232.76 	
Date: Jun 25
Value: 223.84 	
Date: Jun 20
Value: 208.13 	
Date: Jun 15
Value: 204.11 	
Date: Jun 10
Value: 198.47 	
Date: Jun 05
Value: 193.9 	
Date: May 31
Value: 187.26 	
Date: May 25
Value: 176.58 	
Date: May 20
Value: 166.57 	
Date: May 15
Value: 141.45 	
Date: May 10
Value: 133.91 	
Date: May 05
Value: 125.34 	
Date: Apr 30
Value: 103.95 	
Date: Apr 25
Value: 98.98 	
Date: Apr 20
Value: 815.36 	
Date: Apr 15
Value: 807.33 	
Date: Apr 10
Value: 799.39 	
Date: Apr 05
Value: 787.37 	
Date: Mar 31
Value: 780.16 	
Date: Mar 25
Value: 740.78 	
Date: Mar 20
Value: 706.28 	
Date: Mar 15
Value: 699.65 	
Date: Mar 10
Value: 687.16 	
Date: Mar 05
Value: 685.18 	
Date: Feb 28
Value: 814.94 	
Date: Feb 25
Value: 807.77 	
Date: Feb 20
Value: 801.04 	
Date: Feb 15
Value: 799.75 	
Date: Feb 10
Value: 783.51 	
Date: Feb 05
Value: 780.71 	
Date: Jan 31
Value: 778.74 	
Date: Jan 25
Value: 778.02 	
Date: Jan 20
Value: 776.9 	
Date: Jan 15
Value: 753.9 	
Date: Jan 10
Value: 753.12 	
Date: Jan 05
Value: 731.82 	
Date: Dec 31
Value: 720.48 	
Date: Dec 25
Value: 715.49 	
Date: Dec 20
Value: 703.86 	
Date: Dec 15
Value: 697.69 	
Date: Dec 10
Value: 657.59 	
Date: Dec 05
Value: 649.85 	
Date: Nov 30
Value: 636.25 	
Date: Nov 25
Value: 610.33 	
Date: Nov 20
Value: 588.03 	
Date: Nov 15
Value: 580.14 	
Date: Nov 10
Value: 556.72 	
Date: Nov 05
Value: 517 	
Date: Oct 31
Value: 1350.04 	
Date: Oct 25
Value: 1346.24 	
Date: Oct 20
Value: 1343.56 	
Date: Oct 15
Value: 1340.75 	
Date: Oct 10
Value: 1338.13 	
Date: Oct 05
Value: 1330.76 	
Date: Sep 30
Value: 1292.87 	
Date: Sep 25
Value: 1285.89 	
Date: Sep 20
Value: 1281.61 	
Date: Sep 15
Value: 1265.31 	
Date: Sep 10
Value: 1249.6 	
Date: Sep 05
Value: 1226.96 	
Date: Aug 31
Value: 1220.87 	
Date: Aug 25
Value: 1208.62 	
Date: Aug 20
Value: 1200.95 	
Date: Aug 15
Value: 1185.44 	
Date: Aug 10
Value: 1183.29 	
Date: Aug 05
Value: 1181.05 	
Date: Jul 31
Value: 1178.87 	
Date: Jul 25
Value: 1175.87 	
Date: Jul 20
Value: 1171.68 	
Date: Jul 15
Value: 1164.69 	
Date: Jul 10
Value: 1157.69 	
Date: Jul 05
Value: 1154.72 	
Date: Jun 30
Value: 1141.68 	
Date: Jun 25
Value: 1132.77 	
Date: Jun 20
Value: 1117.05 	
Date: Jun 15
Value: 1113.03 	
Date: Jun 10
Value: 1107.4 	
Date: Jun 05
Value: 1102.83 	
Date: May 31
Value: 1096.18 	
Date: May 25
Value: 1085.5 	
Date: May 20
Value: 1075.5 	
Date: May 15
Value: 1050.37 	
Date: May 10
Value: 1042.83 	
Date: May 05
Value: 1034.26 	
Date: Apr 30
Value: 1012.87 	
Date: Apr 25
Value: 1007.9 	
Date: Apr 20
Value: 967.18 	
Date: Apr 15
Value: 938.19 	
Date: Apr 10
Value: 934.88 	
Date: Apr 05
Value: 931.85 	
Date: Mar 31
Value: 929.09 	
Date: Mar 25
Value: 908.92 	
Date: Mar 20
Value: 904.85 	
Date: Mar 15
Value: 898.54 	
Date: Mar 10
Value: 885.32 	
Date: Mar 05
Value: 875.35 	
Date: Feb 28
Value: 789.29 	
Date: Feb 25
Value: 782.96 	
Date: Feb 20
Value: 769.31 	
Date: Feb 15
Value: 759.38 	
Date: Feb 10
Value: 743.78 	
Date: Feb 05
Value: 731.1 	
Date: Jan 31
Value: 719.11 	
Date: Jan 25
Value: 703.67 	
Date: Jan 20
Value: 691.46 	
Date: Jan 15
Value: 682.35 	
Date: Jan 10
Value: 671.94 	
Date: Jan 05
Value: 658.75 	
Date: Dec 31
Value: 646.35 	
Date: Dec 25
Value: 631.49 	
Date: Dec 20
Value: 618.71 	
Date: Dec 15
Value: 604.36 	
Date: Dec 10
Value: 589.32 	
Date: Dec 05
Value: 575.08 	
Date: Nov 30
Value: 557.48 	
Date: Nov 25
Value: 538.47 	
Date: Nov 20
Value: 519.89 	
Date: Nov 15
Value: 497.88 	
Date: Nov 10
Value: 479.26 	
Date: Nov 05
Value: 460.49 	
Date: Oct 31
Value: 1301.54 	
Date: Oct 25
Value: 1285.24 	
Date: Oct 20
Value: 1268.49 	
Date: Oct 15
Value: 1255.37 	
Date: Oct 10
Value: 1237.05 	
Date: Oct 05
Value: 1221.56 	
Date: Sep 30
Value: 1210.06 	
Date: Sep 25
Value: 1198.95 	
Date: Sep 20
Value: 1188.51 	
Date: Sep 15
Value: 1179.39 	
Date: Sep 10
Value: 1169.49 	
Date: Sep 05
Value: 1159.26 	
Date: Aug 31
Value: 1151.06 	
Date: Aug 25
Value: 1142.24 	
Date: Aug 20
Value: 1136.2 	
Date: Aug 15
Value: 1131.14 	
Date: Aug 10
Value: 1126.14 	
Date: Aug 05
Value: 1119.13 	
Date: Jul 31
Value: 1113.88 	
Date: Jul 25
Value: 1105.36 	
Date: Jul 20
Value: 1100.21 	
Date: Jul 15
Value: 1095.52 	
Date: Jul 10
Value: 1088.86 	
Date: Jul 05
Value: 1082.76 	
Date: Jun 30
Value: 1076.34 	
Date: Jun 25
Value: 1069.74 	
Date: Jun 20
Value: 1062.7 	
Date: Jun 15
Value: 1053.44 	
Date: Jun 10
Value: 1046.02 	
Date: Jun 05
Value: 1037.26 	
Date: May 31
Value: 1027.32 	
Date: May 25
Value: 1014.25 	
Date: May 20
Value: 1001.51 	
Date: May 15
Value: 990.68 	
Date: May 10
Value: 978.07 	
Date: May 05
Value: 965.4 	
Date: Apr 30
Value: 951.3 	
Date: Apr 25
Value: 939.52 	
Date: Apr 20
Value: 926.62 	
Date: Apr 15
Value: 911.52 	
Date: Apr 10
Value: 896.06 	
Date: Apr 05
Value: 883.99 	
Date: Mar 31
Value: 871.45 	
Date: Mar 25
Value: 853.92 	
Date: Mar 20
Value: 841.03 	
Date: Mar 15
Value: 828.15 	
Date: Mar 10
Value: 817.91 	
Date: Mar 05
Value: 804.6 	
Date: Feb 28
Value: 680.32 	
Date: Feb 25
Value: 677.12 	
Date: Feb 20
Value: 675.64 	
Date: Feb 15
Value: 673.56 	
Date: Feb 10
Value: 671.68 	
Date: Feb 05
Value: 670.43 	
Date: Jan 31
Value: 669.09 	
Date: Jan 25
Value: 660.7 	
Date: Jan 20
Value: 659.6 	
Date: Jan 15
Value: 658.25 	
Date: Jan 10
Value: 634.33 	
Date: Jan 05
Value: 631.42 	
Date: Dec 31
Value: 627.55 	
Date: Dec 25
Value: 623.79 	
Date: Dec 20
Value: 590.02 	
Date: Dec 15
Value: 580.85 	
Date: Dec 10
Value: 566.04 	
Date: Dec 05
Value: 541.37 	
Date: Nov 30
Value: 518.06 	
Date: Nov 25
Value: 490.88 	
Date: Nov 20
Value: 461.02 	
Date: Nov 15
Value: 451.3 	
Date: Nov 10
Value: 445.73 	
Date: Nov 05
Value: 443.41 	
Date: Oct 31
Value: 441.12 	
Date: Oct 25
Value: 437.32 	
Date: Oct 20
Value: 434.63 	
Date: Oct 15
Value: 431.83 	
Date: Oct 10
Value: 429.21 	
Date: Oct 05
Value: 421.84 	
Date: Sep 30
Value: 383.95 	
Date: Sep 25
Value: 376.97 	
Date: Sep 20
Value: 372.69 	
Date: Sep 15
Value: 356.39 	
Date: Sep 10
Value: 340.68 	
Date: Sep 05
Value: 318.04 	
Date: Aug 31
Value: 311.94 	
Date: Aug 25
Value: 299.7 	
Date: Aug 20
Value: 292.03 	
Date: Aug 15
Value: 276.52 	
Date: Aug 10
Value: 274.36 	
Date: Aug 05
Value: 272.13 	
Date: Jul 31
Value: 269.94 	
Date: Jul 25
Value: 266.94 	
Date: Jul 20
Value: 262.76 	
Date: Jul 15
Value: 255.77 	
Date: Jul 10
Value: 248.77 	
Date: Jul 05
Value: 245.8 	
Date: Jun 30
Value: 232.76 	
Date: Jun 25
Value: 223.84 	
Date: Jun 20
Value: 208.13 	
Date: Jun 15
Value: 204.11 	
Date: Jun 10
Value: 198.47 	
Date: Jun 05
Value: 193.9 	
Date: May 31
Value: 187.26 	
Date: May 25
Value: 176.58 	
Date: May 20
Value: 166.57 	
Date: May 15
Value: 141.45 	
Date: May 10
Value: 133.91 	
Date: May 05
Value: 125.34 	
Date: Apr 30
Value: 103.95 	
Date: Apr 25
Value: 98.98 	
Date: Apr 20
Value: 815.36 	
Date: Apr 15
Value: 807.33 	
Date: Apr 10
Value: 799.39 	
Date: Apr 05
Value: 787.37 	
Date: Mar 31
Value: 780.16 	
Date: Mar 25
Value: 740.78 	
Date: Mar 20
Value: 706.28 	
Date: Mar 15
Value: 699.65 	
Date: Mar 10
Value: 687.16 	
Date: Mar 05
Value: 685.18 	
Date: Feb 28
Value: 814.94 	
Date: Feb 25
Value: 807.77 	
Date: Feb 20
Value: 801.04 	
Date: Feb 15
Value: 799.75 	
Date: Feb 10
Value: 783.51 	
Date: Feb 05
Value: 780.71 	
Date: Jan 31
Value: 778.74 	
Date: Jan 25
Value: 778.02 	
Date: Jan 20
Value: 776.9 	
Date: Jan 15
Value: 753.9 	
Date: Jan 10
Value: 753.12 	
Date: Jan 05
Value: 731.82 	
Date: Dec 31
Value: 720.48 	
Date: Dec 25
Value: 715.49 	
Date: Dec 20
Value: 703.86 	
Date: Dec 15
Value: 697.69 	
Date: Dec 10
Value: 657.59 	
Date: Dec 05
Value: 649.85 	
Date: Nov 30
Value: 636.25 	
Date: Nov 25
Value: 610.33 	
Date: Nov 20
Value: 588.03 	
Date: Nov 15
Value: 580.14 	
Date: Nov 10
Value: 556.72 	
Date: Nov 05
Value: 517 	
Date: Oct 31
Value: 1350.04 	
Date: Oct 25
Value: 1346.24 	
Date: Oct 20
Value: 1343.56 	
Date: Oct 15
Value: 1340.75 	
Date: Oct 10
Value: 1338.13 	
Date: Oct 05
Value: 1330.76 	
Date: Sep 30
Value: 1292.87 	
Date: Sep 25
Value: 1285.89 	
Date: Sep 20
Value: 1281.61 	
Date: Sep 15
Value: 1265.31 	
Date: Sep 10
Value: 1249.6 	
Date: Sep 05
Value: 1226.96 	
Date: Aug 31
Value: 1220.87 	
Date: Aug 25
Value: 1208.62 	
Date: Aug 20
Value: 1200.95 	
Date: Aug 15
Value: 1185.44 	
Date: Aug 10
Value: 1183.29 	
Date: Aug 05
Value: 1181.05 	
Date: Jul 31
Value: 1178.87 	
Date: Jul 25
Value: 1175.87 	
Date: Jul 20
Value: 1171.68 	
Date: Jul 15
Value: 1164.69 	
Date: Jul 10
Value: 1157.69 	
Date: Jul 05
Value: 1154.72 	
Date: Jun 30
Value: 1141.68 	
Date: Jun 25
Value: 1132.77 	
Date: Jun 20
Value: 1117.05 	
Date: Jun 15
Value: 1113.03 	
Date: Jun 10
Value: 1107.4 	
Date: Jun 05
Value: 1102.83 	
Date: May 31
Value: 1096.18 	
Date: May 25
Value: 1085.5 	
Date: May 20
Value: 1075.5 	
Date: May 15
Value: 1050.37 	
Date: May 10
Value: 1042.83 	
Date: May 05
Value: 1034.26 	
Date: Apr 30
Value: 1012.87 	
Date: Apr 25
Value: 1007.9 	
Date: Apr 20
Value: 967.18 	
Date: Apr 15
Value: 938.19 	
Date: Apr 10
Value: 934.88 	
Date: Apr 05
Value: 931.85 	
Date: Mar 31
Value: 929.09 	
Date: Mar 25
Value: 908.92 	
Date: Mar 20
Value: 904.85 	
Date: Mar 15
Value: 898.54 	
Date: Mar 10
Value: 885.32 	
Date: Mar 05
Value: 875.35 	
Date: Feb 28
Value: 789.29 	
Date: Feb 25
Value: 782.96 	
Date: Feb 20
Value: 769.31 	
Date: Feb 15
Value: 759.38 	
Date: Feb 10
Value: 743.78 	
Date: Feb 05
Value: 731.1 	
Date: Jan 31
Value: 719.11 	
Date: Jan 25
Value: 703.67 	
Date: Jan 20
Value: 691.46 	
Date: Jan 15
Value: 682.35 	
Date: Jan 10
Value: 671.94 	
Date: Jan 05
Value: 658.75 	
Date: Dec 31
Value: 646.35 	
Date: Dec 25
Value: 631.49 	
Date: Dec 20
Value: 618.71 	
Date: Dec 15
Value: 604.36 	
Date: Dec 10
Value: 589.32 	
Date: Dec 05
Value: 575.08 	
Date: Nov 30
Value: 557.48 	
Date: Nov 25
Value: 538.47 	
Date: Nov 20
Value: 519.89 	
Date: Nov 15
Value: 497.88 	
Date: Nov 10
Value: 479.26 	
Date: Nov 05
Value: 460.49 	
Date: Oct 31
Value: 1301.54 	
Date: Oct 25
Value: 1285.24 	
Date: Oct 20
Value: 1268.49 	
Date: Oct 15
Value: 1255.37 	
Date: Oct 10
Value: 1237.05 	
Date: Oct 05
Value: 1221.56 	
Date: Sep 30
Value: 1210.06 	
Date: Sep 25
Value: 1198.95 	
Date: Sep 20
Value: 1188.51 	
Date: Sep 15
Value: 1179.39 	
Date: Sep 10
Value: 1169.49 	
Date: Sep 05
Value: 1159.26 	
Date: Aug 31
Value: 1151.06 	
Date: Aug 25
Value: 1142.24 	
Date: Aug 20
Value: 1136.2 	
Date: Aug 15
Value: 1131.14 	
Date: Aug 10
Value: 1126.14 	
Date: Aug 05
Value: 1119.13 	
Date: Jul 31
Value: 1113.88 	
Date: Jul 25
Value: 1105.36 	
Date: Jul 20
Value: 1100.21 	
Date: Jul 15
Value: 1095.52 	
Date: Jul 10
Value: 1088.86 	
Date: Jul 05
Value: 1082.76 	
Date: Jun 30
Value: 1076.34 	
Date: Jun 25
Value: 1069.74 	
Date: Jun 20
Value: 1062.7 	
Date: Jun 15
Value: 1053.44 	
Date: Jun 10
Value: 1046.02 	
Date: Jun 05
Value: 1037.26 	
Date: May 31
Value: 1027.32 	
Date: May 25
Value: 1014.25 	
Date: May 20
Value: 1001.51 	
Date: May 15
Value: 990.68 	
Date: May 10
Value: 978.07 	
Date: May 05
Value: 965.4 	
Date: Apr 30
Value: 951.3 	
Date: Apr 25
Value: 939.52 	
Date: Apr 20
Value: 926.62 	
Date: Apr 15
Value: 911.52 	
Date: Apr 10
Value: 896.06 	
Date: Apr 05
Value: 883.99 	
Date: Mar 31
Value: 871.45 	
Date: Mar 25
Value: 853.92 	
Date: Mar 20
Value: 841.03 	
Date: Mar 15
Value: 828.15 	
Date: Mar 10
Value: 817.91 	
Date: Mar 05
Value: 804.6

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 592.72 	
Date: Feb 25
Value: 591.92 	
Date: Feb 20
Value: 590.76 	
Date: Feb 15
Value: 588.81 	
Date: Feb 10
Value: 587.62 	
Date: Feb 05
Value: 586.72 	
Date: Jan 31
Value: 585.31 	
Date: Jan 25
Value: 582.55 	
Date: Jan 20
Value: 581.63 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 571.31 	
Date: Jan 05
Value: 568.87 	
Date: Dec 31
Value: 564.15 	
Date: Dec 25
Value: 561.99 	
Date: Dec 20
Value: 520.81 	
Date: Dec 15
Value: 515.85 	
Date: Dec 10
Value: 506.85 	
Date: Dec 05
Value: 479.18 	
Date: Nov 30
Value: 467.63 	
Date: Nov 25
Value: 451.51 	
Date: Nov 20
Value: 429.12 	
Date: Nov 15
Value: 415.03 	
Date: Nov 10
Value: 411.78 	
Date: Nov 05
Value: 410.49 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.72 	
Date: Oct 20
Value: 406.48 	
Date: Oct 15
Value: 405.29 	
Date: Oct 10
Value: 401.55 	
Date: Oct 05
Value: 395.81 	
Date: Sep 30
Value: 372.98 	
Date: Sep 25
Value: 367.92 	
Date: Sep 20
Value: 364.1 	
Date: Sep 15
Value: 354.18 	
Date: Sep 10
Value: 344.38 	
Date: Sep 05
Value: 333.64 	
Date: Aug 31
Value: 330.74 	
Date: Aug 25
Value: 324.29 	
Date: Aug 20
Value: 320.01 	
Date: Aug 15
Value: 299.38 	
Date: Aug 10
Value: 296.36 	
Date: Aug 05
Value: 294.22 	
Date: Jul 31
Value: 290.83 	
Date: Jul 25
Value: 288.32 	
Date: Jul 20
Value: 284.74 	
Date: Jul 15
Value: 278.81 	
Date: Jul 10
Value: 276.74 	
Date: Jul 05
Value: 274.67 	
Date: Jun 30
Value: 270.54 	
Date: Jun 25
Value: 229.99 	
Date: Jun 20
Value: 203.79 	
Date: Jun 15
Value: 201.23 	
Date: Jun 10
Value: 194.7 	
Date: Jun 05
Value: 190.55 	
Date: May 31
Value: 188.28 	
Date: May 25
Value: 180.96 	
Date: May 20
Value: 163.06 	
Date: May 15
Value: 137.83 	
Date: May 10
Value: 128.19 	
Date: May 05
Value: 107 	
Date: Apr 30
Value: 87.55 	
Date: Apr 25
Value: 82.67 	
Date: Apr 20
Value: 691.98 	
Date: Apr 15
Value: 687.53 	
Date: Apr 10
Value: 681.22 	
Date: Apr 05
Value: 677.09 	
Date: Mar 31
Value: 665.69 	
Date: Mar 25
Value: 624.46 	
Date: Mar 20
Value: 610.1 	
Date: Mar 15
Value: 606.11 	
Date: Mar 10
Value: 600.03 	
Date: Mar 05
Value: 597.97 	
Date: Feb 28
Value: 655.26 	
Date: Feb 25
Value: 649.38 	
Date: Feb 20
Value: 643.37 	
Date: Feb 15
Value: 642.43 	
Date: Feb 10
Value: 633.2 	
Date: Feb 05
Value: 624.85 	
Date: Jan 31
Value: 623.47 	
Date: Jan 25
Value: 622.44 	
Date: Jan 20
Value: 621.16 	
Date: Jan 15
Value: 604.11 	
Date: Jan 10
Value: 602.05 	
Date: Jan 05
Value: 593.23 	
Date: Dec 31
Value: 583.53 	
Date: Dec 25
Value: 582.4 	
Date: Dec 20
Value: 573.03 	
Date: Dec 15
Value: 571.44 	
Date: Dec 10
Value: 543 	
Date: Dec 05
Value: 540.98 	
Date: Nov 30
Value: 531.02 	
Date: Nov 25
Value: 499.67 	
Date: Nov 20
Value: 480.14 	
Date: Nov 15
Value: 461.66 	
Date: Nov 10
Value: 455.14 	
Date: Nov 05
Value: 434.62 	
Date: Oct 31
Value: 1127.17 	
Date: Oct 25
Value: 1125.56 	
Date: Oct 20
Value: 1124.33 	
Date: Oct 15
Value: 1123.14 	
Date: Oct 10
Value: 1119.4 	
Date: Oct 05
Value: 1113.65 	
Date: Sep 30
Value: 1090.82 	
Date: Sep 25
Value: 1085.76 	
Date: Sep 20
Value: 1081.95 	
Date: Sep 15
Value: 1072.02 	
Date: Sep 10
Value: 1062.23 	
Date: Sep 05
Value: 1051.48 	
Date: Aug 31
Value: 1048.59 	
Date: Aug 25
Value: 1042.14 	
Date: Aug 20
Value: 1037.85 	
Date: Aug 15
Value: 1017.22 	
Date: Aug 10
Value: 1014.21 	
Date: Aug 05
Value: 1012.07 	
Date: Jul 31
Value: 1008.67 	
Date: Jul 25
Value: 1006.17 	
Date: Jul 20
Value: 1002.58 	
Date: Jul 15
Value: 996.66 	
Date: Jul 10
Value: 994.59 	
Date: Jul 05
Value: 992.52 	
Date: Jun 30
Value: 988.39 	
Date: Jun 25
Value: 947.84 	
Date: Jun 20
Value: 921.64 	
Date: Jun 15
Value: 919.08 	
Date: Jun 10
Value: 912.54 	
Date: Jun 05
Value: 908.4 	
Date: May 31
Value: 906.12 	
Date: May 25
Value: 898.8 	
Date: May 20
Value: 880.9 	
Date: May 15
Value: 855.67 	
Date: May 10
Value: 846.04 	
Date: May 05
Value: 824.85 	
Date: Apr 30
Value: 805.4 	
Date: Apr 25
Value: 800.52 	
Date: Apr 20
Value: 765.54 	
Date: Apr 15
Value: 743.54 	
Date: Apr 10
Value: 740.72 	
Date: Apr 05
Value: 737.95 	
Date: Mar 31
Value: 730.01 	
Date: Mar 25
Value: 717.84 	
Date: Mar 20
Value: 710.48 	
Date: Mar 15
Value: 706.55 	
Date: Mar 10
Value: 681.71 	
Date: Mar 05
Value: 668.94 	
Date: Feb 28
Value: 626.76 	
Date: Feb 25
Value: 622.24 	
Date: Feb 20
Value: 613.6 	
Date: Feb 15
Value: 606.98 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 590.04 	
Date: Jan 31
Value: 583.44 	
Date: Jan 25
Value: 573.16 	
Date: Jan 20
Value: 564.59 	
Date: Jan 15
Value: 558.4 	
Date: Jan 10
Value: 553.71 	
Date: Jan 05
Value: 546.3 	
Date: Dec 31
Value: 539.2 	
Date: Dec 25
Value: 528.13 	
Date: Dec 20
Value: 519.29 	
Date: Dec 15
Value: 510.64 	
Date: Dec 10
Value: 501.75 	
Date: Dec 05
Value: 492.58 	
Date: Nov 30
Value: 479.92 	
Date: Nov 25
Value: 471.03 	
Date: Nov 20
Value: 459.08 	
Date: Nov 15
Value: 445.58 	
Date: Nov 10
Value: 435.31 	
Date: Nov 05
Value: 424.72 	
Date: Oct 31
Value: 1092.72 	
Date: Oct 25
Value: 1084.16 	
Date: Oct 20
Value: 1075.37 	
Date: Oct 15
Value: 1068.42 	
Date: Oct 10
Value: 1057.63 	
Date: Oct 05
Value: 1048.32 	
Date: Sep 30
Value: 1041.12 	
Date: Sep 25
Value: 1035.35 	
Date: Sep 20
Value: 1030.67 	
Date: Sep 15
Value: 1026.2 	
Date: Sep 10
Value: 1021.55 	
Date: Sep 05
Value: 1017.07 	
Date: Aug 31
Value: 1010.56 	
Date: Aug 25
Value: 998.85 	
Date: Aug 20
Value: 990.6 	
Date: Aug 15
Value: 983.18 	
Date: Aug 10
Value: 974.06 	
Date: Aug 05
Value: 961.72 	
Date: Jul 31
Value: 952.46 	
Date: Jul 25
Value: 941.56 	
Date: Jul 20
Value: 935.17 	
Date: Jul 15
Value: 929.76 	
Date: Jul 10
Value: 922.28 	
Date: Jul 05
Value: 914.62 	
Date: Jun 30
Value: 907.17 	
Date: Jun 25
Value: 898.34 	
Date: Jun 20
Value: 888.24 	
Date: Jun 15
Value: 876.19 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 853.25 	
Date: May 31
Value: 841.07 	
Date: May 25
Value: 827.93 	
Date: May 20
Value: 814.26 	
Date: May 15
Value: 803.37 	
Date: May 10
Value: 790.16 	
Date: May 05
Value: 777.12 	
Date: Apr 30
Value: 764.85 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 741.96 	
Date: Apr 15
Value: 727.65 	
Date: Apr 10
Value: 714.22 	
Date: Apr 05
Value: 701.29 	
Date: Mar 31
Value: 689.28 	
Date: Mar 25
Value: 674.76 	
Date: Mar 20
Value: 664.93 	
Date: Mar 15
Value: 655.23 	
Date: Mar 10
Value: 646.92 	
Date: Mar 05
Value: 636.82 	
Date: Feb 28
Value: 592.72 	
Date: Feb 25
Value: 591.92 	
Date: Feb 20
Value: 590.76 	
Date: Feb 15
Value: 588.81 	
Date: Feb 10
Value: 587.62 	
Date: Feb 05
Value: 586.72 	
Date: Jan 31
Value: 585.31 	
Date: Jan 25
Value: 582.55 	
Date: Jan 20
Value: 581.63 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 571.31 	
Date: Jan 05
Value: 568.87 	
Date: Dec 31
Value: 564.15 	
Date: Dec 25
Value: 561.99 	
Date: Dec 20
Value: 520.81 	
Date: Dec 15
Value: 515.85 	
Date: Dec 10
Value: 506.85 	
Date: Dec 05
Value: 479.18 	
Date: Nov 30
Value: 467.63 	
Date: Nov 25
Value: 451.51 	
Date: Nov 20
Value: 429.12 	
Date: Nov 15
Value: 415.03 	
Date: Nov 10
Value: 411.78 	
Date: Nov 05
Value: 410.49 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.72 	
Date: Oct 20
Value: 406.48 	
Date: Oct 15
Value: 405.29 	
Date: Oct 10
Value: 401.55 	
Date: Oct 05
Value: 395.81 	
Date: Sep 30
Value: 372.98 	
Date: Sep 25
Value: 367.92 	
Date: Sep 20
Value: 364.1 	
Date: Sep 15
Value: 354.18 	
Date: Sep 10
Value: 344.38 	
Date: Sep 05
Value: 333.64 	
Date: Aug 31
Value: 330.74 	
Date: Aug 25
Value: 324.29 	
Date: Aug 20
Value: 320.01 	
Date: Aug 15
Value: 299.38 	
Date: Aug 10
Value: 296.36 	
Date: Aug 05
Value: 294.22 	
Date: Jul 31
Value: 290.83 	
Date: Jul 25
Value: 288.32 	
Date: Jul 20
Value: 284.74 	
Date: Jul 15
Value: 278.81 	
Date: Jul 10
Value: 276.74 	
Date: Jul 05
Value: 274.67 	
Date: Jun 30
Value: 270.54 	
Date: Jun 25
Value: 229.99 	
Date: Jun 20
Value: 203.79 	
Date: Jun 15
Value: 201.23 	
Date: Jun 10
Value: 194.7 	
Date: Jun 05
Value: 190.55 	
Date: May 31
Value: 188.28 	
Date: May 25
Value: 180.96 	
Date: May 20
Value: 163.06 	
Date: May 15
Value: 137.83 	
Date: May 10
Value: 128.19 	
Date: May 05
Value: 107 	
Date: Apr 30
Value: 87.55 	
Date: Apr 25
Value: 82.67 	
Date: Apr 20
Value: 691.98 	
Date: Apr 15
Value: 687.53 	
Date: Apr 10
Value: 681.22 	
Date: Apr 05
Value: 677.09 	
Date: Mar 31
Value: 665.69 	
Date: Mar 25
Value: 624.46 	
Date: Mar 20
Value: 610.1 	
Date: Mar 15
Value: 606.11 	
Date: Mar 10
Value: 600.03 	
Date: Mar 05
Value: 597.97 	
Date: Feb 28
Value: 655.26 	
Date: Feb 25
Value: 649.38 	
Date: Feb 20
Value: 643.37 	
Date: Feb 15
Value: 642.43 	
Date: Feb 10
Value: 633.2 	
Date: Feb 05
Value: 624.85 	
Date: Jan 31
Value: 623.47 	
Date: Jan 25
Value: 622.44 	
Date: Jan 20
Value: 621.16 	
Date: Jan 15
Value: 604.11 	
Date: Jan 10
Value: 602.05 	
Date: Jan 05
Value: 593.23 	
Date: Dec 31
Value: 583.53 	
Date: Dec 25
Value: 582.4 	
Date: Dec 20
Value: 573.03 	
Date: Dec 15
Value: 571.44 	
Date: Dec 10
Value: 543 	
Date: Dec 05
Value: 540.98 	
Date: Nov 30
Value: 531.02 	
Date: Nov 25
Value: 499.67 	
Date: Nov 20
Value: 480.14 	
Date: Nov 15
Value: 461.66 	
Date: Nov 10
Value: 455.14 	
Date: Nov 05
Value: 434.62 	
Date: Oct 31
Value: 1127.17 	
Date: Oct 25
Value: 1125.56 	
Date: Oct 20
Value: 1124.33 	
Date: Oct 15
Value: 1123.14 	
Date: Oct 10
Value: 1119.4 	
Date: Oct 05
Value: 1113.65 	
Date: Sep 30
Value: 1090.82 	
Date: Sep 25
Value: 1085.76 	
Date: Sep 20
Value: 1081.95 	
Date: Sep 15
Value: 1072.02 	
Date: Sep 10
Value: 1062.23 	
Date: Sep 05
Value: 1051.48 	
Date: Aug 31
Value: 1048.59 	
Date: Aug 25
Value: 1042.14 	
Date: Aug 20
Value: 1037.85 	
Date: Aug 15
Value: 1017.22 	
Date: Aug 10
Value: 1014.21 	
Date: Aug 05
Value: 1012.07 	
Date: Jul 31
Value: 1008.67 	
Date: Jul 25
Value: 1006.17 	
Date: Jul 20
Value: 1002.58 	
Date: Jul 15
Value: 996.66 	
Date: Jul 10
Value: 994.59 	
Date: Jul 05
Value: 992.52 	
Date: Jun 30
Value: 988.39 	
Date: Jun 25
Value: 947.84 	
Date: Jun 20
Value: 921.64 	
Date: Jun 15
Value: 919.08 	
Date: Jun 10
Value: 912.54 	
Date: Jun 05
Value: 908.4 	
Date: May 31
Value: 906.12 	
Date: May 25
Value: 898.8 	
Date: May 20
Value: 880.9 	
Date: May 15
Value: 855.67 	
Date: May 10
Value: 846.04 	
Date: May 05
Value: 824.85 	
Date: Apr 30
Value: 805.4 	
Date: Apr 25
Value: 800.52 	
Date: Apr 20
Value: 765.54 	
Date: Apr 15
Value: 743.54 	
Date: Apr 10
Value: 740.72 	
Date: Apr 05
Value: 737.95 	
Date: Mar 31
Value: 730.01 	
Date: Mar 25
Value: 717.84 	
Date: Mar 20
Value: 710.48 	
Date: Mar 15
Value: 706.55 	
Date: Mar 10
Value: 681.71 	
Date: Mar 05
Value: 668.94 	
Date: Feb 28
Value: 626.76 	
Date: Feb 25
Value: 622.24 	
Date: Feb 20
Value: 613.6 	
Date: Feb 15
Value: 606.98 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 590.04 	
Date: Jan 31
Value: 583.44 	
Date: Jan 25
Value: 573.16 	
Date: Jan 20
Value: 564.59 	
Date: Jan 15
Value: 558.4 	
Date: Jan 10
Value: 553.71 	
Date: Jan 05
Value: 546.3 	
Date: Dec 31
Value: 539.2 	
Date: Dec 25
Value: 528.13 	
Date: Dec 20
Value: 519.29 	
Date: Dec 15
Value: 510.64 	
Date: Dec 10
Value: 501.75 	
Date: Dec 05
Value: 492.58 	
Date: Nov 30
Value: 479.92 	
Date: Nov 25
Value: 471.03 	
Date: Nov 20
Value: 459.08 	
Date: Nov 15
Value: 445.58 	
Date: Nov 10
Value: 435.31 	
Date: Nov 05
Value: 424.72 	
Date: Oct 31
Value: 1092.72 	
Date: Oct 25
Value: 1084.16 	
Date: Oct 20
Value: 1075.37 	
Date: Oct 15
Value: 1068.42 	
Date: Oct 10
Value: 1057.63 	
Date: Oct 05
Value: 1048.32 	
Date: Sep 30
Value: 1041.12 	
Date: Sep 25
Value: 1035.35 	
Date: Sep 20
Value: 1030.67 	
Date: Sep 15
Value: 1026.2 	
Date: Sep 10
Value: 1021.55 	
Date: Sep 05
Value: 1017.07 	
Date: Aug 31
Value: 1010.56 	
Date: Aug 25
Value: 998.85 	
Date: Aug 20
Value: 990.6 	
Date: Aug 15
Value: 983.18 	
Date: Aug 10
Value: 974.06 	
Date: Aug 05
Value: 961.72 	
Date: Jul 31
Value: 952.46 	
Date: Jul 25
Value: 941.56 	
Date: Jul 20
Value: 935.17 	
Date: Jul 15
Value: 929.76 	
Date: Jul 10
Value: 922.28 	
Date: Jul 05
Value: 914.62 	
Date: Jun 30
Value: 907.17 	
Date: Jun 25
Value: 898.34 	
Date: Jun 20
Value: 888.24 	
Date: Jun 15
Value: 876.19 	
Date: Jun 10
Value: 864.47 	
Date: Jun 05
Value: 853.25 	
Date: May 31
Value: 841.07 	
Date: May 25
Value: 827.93 	
Date: May 20
Value: 814.26 	
Date: May 15
Value: 803.37 	
Date: May 10
Value: 790.16 	
Date: May 05
Value: 777.12 	
Date: Apr 30
Value: 764.85 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 741.96 	
Date: Apr 15
Value: 727.65 	
Date: Apr 10
Value: 714.22 	
Date: Apr 05
Value: 701.29 	
Date: Mar 31
Value: 689.28 	
Date: Mar 25
Value: 674.76 	
Date: Mar 20
Value: 664.93 	
Date: Mar 15
Value: 655.23 	
Date: Mar 10
Value: 646.92 	
Date: Mar 05
Value: 636.82

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 533.39 	
Date: Feb 25
Value: 532.76 	
Date: Feb 20
Value: 531.85 	
Date: Feb 15
Value: 530.51 	
Date: Feb 10
Value: 529.69 	
Date: Feb 05
Value: 528.97 	
Date: Jan 31
Value: 528.35 	
Date: Jan 25
Value: 525.65 	
Date: Jan 20
Value: 525.08 	
Date: Jan 15
Value: 523.83 	
Date: Jan 10
Value: 515.86 	
Date: Jan 05
Value: 514.27 	
Date: Dec 31
Value: 510.39 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 469.99 	
Date: Dec 15
Value: 463.77 	
Date: Dec 10
Value: 457.94 	
Date: Dec 05
Value: 431.29 	
Date: Nov 30
Value: 412.37 	
Date: Nov 25
Value: 396.04 	
Date: Nov 20
Value: 375.94 	
Date: Nov 15
Value: 365.45 	
Date: Nov 10
Value: 356.78 	
Date: Nov 05
Value: 355.65 	
Date: Oct 31
Value: 354.63 	
Date: Oct 25
Value: 352.65 	
Date: Oct 20
Value: 351.13 	
Date: Oct 15
Value: 349.61 	
Date: Oct 10
Value: 347.29 	
Date: Oct 05
Value: 344.43 	
Date: Sep 30
Value: 322.32 	
Date: Sep 25
Value: 318.25 	
Date: Sep 20
Value: 315.66 	
Date: Sep 15
Value: 302.33 	
Date: Sep 10
Value: 293.87 	
Date: Sep 05
Value: 283.2 	
Date: Aug 31
Value: 280.78 	
Date: Aug 25
Value: 275.85 	
Date: Aug 20
Value: 270.95 	
Date: Aug 15
Value: 244.69 	
Date: Aug 10
Value: 242.59 	
Date: Aug 05
Value: 240.82 	
Date: Jul 31
Value: 238.33 	
Date: Jul 25
Value: 236.24 	
Date: Jul 20
Value: 231.66 	
Date: Jul 15
Value: 229.13 	
Date: Jul 10
Value: 227.24 	
Date: Jul 05
Value: 225.28 	
Date: Jun 30
Value: 221.2 	
Date: Jun 25
Value: 197.89 	
Date: Jun 20
Value: 166.94 	
Date: Jun 15
Value: 164.29 	
Date: Jun 10
Value: 151.86 	
Date: Jun 05
Value: 147.29 	
Date: May 31
Value: 143.76 	
Date: May 25
Value: 135.21 	
Date: May 20
Value: 128.31 	
Date: May 15
Value: 109.25 	
Date: May 10
Value: 101.13 	
Date: May 05
Value: 90.45 	
Date: Apr 30
Value: 72.29 	
Date: Apr 25
Value: 68.05 	
Date: Apr 20
Value: 624.59 	
Date: Apr 15
Value: 621.22 	
Date: Apr 10
Value: 617.44 	
Date: Apr 05
Value: 613.75 	
Date: Mar 31
Value: 606.95 	
Date: Mar 25
Value: 566.45 	
Date: Mar 20
Value: 550.39 	
Date: Mar 15
Value: 547.28 	
Date: Mar 10
Value: 538.58 	
Date: Mar 05
Value: 536.96 	
Date: Feb 28
Value: 594.63 	
Date: Feb 25
Value: 589.1 	
Date: Feb 20
Value: 584.34 	
Date: Feb 15
Value: 583.53 	
Date: Feb 10
Value: 572.34 	
Date: Feb 05
Value: 566.32 	
Date: Jan 31
Value: 564.9 	
Date: Jan 25
Value: 564.2 	
Date: Jan 20
Value: 563.37 	
Date: Jan 15
Value: 558.06 	
Date: Jan 10
Value: 556.26 	
Date: Jan 05
Value: 545.98 	
Date: Dec 31
Value: 540.2 	
Date: Dec 25
Value: 537.65 	
Date: Dec 20
Value: 526.05 	
Date: Dec 15
Value: 524.2 	
Date: Dec 10
Value: 496.83 	
Date: Dec 05
Value: 491.75 	
Date: Nov 30
Value: 477.63 	
Date: Nov 25
Value: 450.87 	
Date: Nov 20
Value: 435 	
Date: Nov 15
Value: 420.75 	
Date: Nov 10
Value: 417.95 	
Date: Nov 05
Value: 404.46 	
Date: Oct 31
Value: 1008.72 	
Date: Oct 25
Value: 1006.74 	
Date: Oct 20
Value: 1005.22 	
Date: Oct 15
Value: 1003.71 	
Date: Oct 10
Value: 1001.38 	
Date: Oct 05
Value: 998.53 	
Date: Sep 30
Value: 976.42 	
Date: Sep 25
Value: 972.35 	
Date: Sep 20
Value: 969.76 	
Date: Sep 15
Value: 956.43 	
Date: Sep 10
Value: 947.96 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 934.88 	
Date: Aug 25
Value: 929.95 	
Date: Aug 20
Value: 925.05 	
Date: Aug 15
Value: 898.79 	
Date: Aug 10
Value: 896.68 	
Date: Aug 05
Value: 894.92 	
Date: Jul 31
Value: 892.42 	
Date: Jul 25
Value: 890.33 	
Date: Jul 20
Value: 885.76 	
Date: Jul 15
Value: 883.23 	
Date: Jul 10
Value: 881.33 	
Date: Jul 05
Value: 879.37 	
Date: Jun 30
Value: 875.29 	
Date: Jun 25
Value: 851.99 	
Date: Jun 20
Value: 821.03 	
Date: Jun 15
Value: 818.39 	
Date: Jun 10
Value: 805.96 	
Date: Jun 05
Value: 801.38 	
Date: May 31
Value: 797.86 	
Date: May 25
Value: 789.31 	
Date: May 20
Value: 782.4 	
Date: May 15
Value: 763.34 	
Date: May 10
Value: 755.22 	
Date: May 05
Value: 744.55 	
Date: Apr 30
Value: 726.39 	
Date: Apr 25
Value: 722.15 	
Date: Apr 20
Value: 690.84 	
Date: Apr 15
Value: 674.41 	
Date: Apr 10
Value: 672.21 	
Date: Apr 05
Value: 669.96 	
Date: Mar 31
Value: 665.44 	
Date: Mar 25
Value: 654.09 	
Date: Mar 20
Value: 647.28 	
Date: Mar 15
Value: 644.13 	
Date: Mar 10
Value: 626.64 	
Date: Mar 05
Value: 616.22 	
Date: Feb 28
Value: 587.23 	
Date: Feb 25
Value: 583.57 	
Date: Feb 20
Value: 575.21 	
Date: Feb 15
Value: 569.59 	
Date: Feb 10
Value: 561.29 	
Date: Feb 05
Value: 554.14 	
Date: Jan 31
Value: 548.48 	
Date: Jan 25
Value: 541.1 	
Date: Jan 20
Value: 535.04 	
Date: Jan 15
Value: 531.27 	
Date: Jan 10
Value: 527.77 	
Date: Jan 05
Value: 522.49 	
Date: Dec 31
Value: 516.86 	
Date: Dec 25
Value: 505.99 	
Date: Dec 20
Value: 496.67 	
Date: Dec 15
Value: 487.31 	
Date: Dec 10
Value: 478.27 	
Date: Dec 05
Value: 468.33 	
Date: Nov 30
Value: 455.1 	
Date: Nov 25
Value: 446 	
Date: Nov 20
Value: 434.8 	
Date: Nov 15
Value: 421.55 	
Date: Nov 10
Value: 410.89 	
Date: Nov 05
Value: 401.73 	
Date: Oct 31
Value: 1028.89 	
Date: Oct 25
Value: 1018.76 	
Date: Oct 20
Value: 1007.82 	
Date: Oct 15
Value: 999.44 	
Date: Oct 10
Value: 987.61 	
Date: Oct 05
Value: 977.05 	
Date: Sep 30
Value: 969.08 	
Date: Sep 25
Value: 962.47 	
Date: Sep 20
Value: 956.88 	
Date: Sep 15
Value: 951.79 	
Date: Sep 10
Value: 946.95 	
Date: Sep 05
Value: 941.44 	
Date: Aug 31
Value: 935.23 	
Date: Aug 25
Value: 924.61 	
Date: Aug 20
Value: 917.07 	
Date: Aug 15
Value: 909.78 	
Date: Aug 10
Value: 902.2 	
Date: Aug 05
Value: 890.95 	
Date: Jul 31
Value: 882.7 	
Date: Jul 25
Value: 874.46 	
Date: Jul 20
Value: 869.99 	
Date: Jul 15
Value: 865.84 	
Date: Jul 10
Value: 859.93 	
Date: Jul 05
Value: 853.86 	
Date: Jun 30
Value: 847.11 	
Date: Jun 25
Value: 839.5 	
Date: Jun 20
Value: 830.14 	
Date: Jun 15
Value: 816.62 	
Date: Jun 10
Value: 804.2 	
Date: Jun 05
Value: 793.66 	
Date: May 31
Value: 781.44 	
Date: May 25
Value: 769.44 	
Date: May 20
Value: 757.86 	
Date: May 15
Value: 748.49 	
Date: May 10
Value: 736.82 	
Date: May 05
Value: 725.8 	
Date: Apr 30
Value: 714.63 	
Date: Apr 25
Value: 706.07 	
Date: Apr 20
Value: 695.66 	
Date: Apr 15
Value: 682.26 	
Date: Apr 10
Value: 669.56 	
Date: Apr 05
Value: 657.63 	
Date: Mar 31
Value: 646.36 	
Date: Mar 25
Value: 632.6 	
Date: Mar 20
Value: 623.41 	
Date: Mar 15
Value: 614.43 	
Date: Mar 10
Value: 606.87 	
Date: Mar 05
Value: 596.81 	
Date: Feb 28
Value: 533.39 	
Date: Feb 25
Value: 532.76 	
Date: Feb 20
Value: 531.85 	
Date: Feb 15
Value: 530.51 	
Date: Feb 10
Value: 529.69 	
Date: Feb 05
Value: 528.97 	
Date: Jan 31
Value: 528.35 	
Date: Jan 25
Value: 525.65 	
Date: Jan 20
Value: 525.08 	
Date: Jan 15
Value: 523.83 	
Date: Jan 10
Value: 515.86 	
Date: Jan 05
Value: 514.27 	
Date: Dec 31
Value: 510.39 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 469.99 	
Date: Dec 15
Value: 463.77 	
Date: Dec 10
Value: 457.94 	
Date: Dec 05
Value: 431.29 	
Date: Nov 30
Value: 412.37 	
Date: Nov 25
Value: 396.04 	
Date: Nov 20
Value: 375.94 	
Date: Nov 15
Value: 365.45 	
Date: Nov 10
Value: 356.78 	
Date: Nov 05
Value: 355.65 	
Date: Oct 31
Value: 354.63 	
Date: Oct 25
Value: 352.65 	
Date: Oct 20
Value: 351.13 	
Date: Oct 15
Value: 349.61 	
Date: Oct 10
Value: 347.29 	
Date: Oct 05
Value: 344.43 	
Date: Sep 30
Value: 322.32 	
Date: Sep 25
Value: 318.25 	
Date: Sep 20
Value: 315.66 	
Date: Sep 15
Value: 302.33 	
Date: Sep 10
Value: 293.87 	
Date: Sep 05
Value: 283.2 	
Date: Aug 31
Value: 280.78 	
Date: Aug 25
Value: 275.85 	
Date: Aug 20
Value: 270.95 	
Date: Aug 15
Value: 244.69 	
Date: Aug 10
Value: 242.59 	
Date: Aug 05
Value: 240.82 	
Date: Jul 31
Value: 238.33 	
Date: Jul 25
Value: 236.24 	
Date: Jul 20
Value: 231.66 	
Date: Jul 15
Value: 229.13 	
Date: Jul 10
Value: 227.24 	
Date: Jul 05
Value: 225.28 	
Date: Jun 30
Value: 221.2 	
Date: Jun 25
Value: 197.89 	
Date: Jun 20
Value: 166.94 	
Date: Jun 15
Value: 164.29 	
Date: Jun 10
Value: 151.86 	
Date: Jun 05
Value: 147.29 	
Date: May 31
Value: 143.76 	
Date: May 25
Value: 135.21 	
Date: May 20
Value: 128.31 	
Date: May 15
Value: 109.25 	
Date: May 10
Value: 101.13 	
Date: May 05
Value: 90.45 	
Date: Apr 30
Value: 72.29 	
Date: Apr 25
Value: 68.05 	
Date: Apr 20
Value: 624.59 	
Date: Apr 15
Value: 621.22 	
Date: Apr 10
Value: 617.44 	
Date: Apr 05
Value: 613.75 	
Date: Mar 31
Value: 606.95 	
Date: Mar 25
Value: 566.45 	
Date: Mar 20
Value: 550.39 	
Date: Mar 15
Value: 547.28 	
Date: Mar 10
Value: 538.58 	
Date: Mar 05
Value: 536.96 	
Date: Feb 28
Value: 594.63 	
Date: Feb 25
Value: 589.1 	
Date: Feb 20
Value: 584.34 	
Date: Feb 15
Value: 583.53 	
Date: Feb 10
Value: 572.34 	
Date: Feb 05
Value: 566.32 	
Date: Jan 31
Value: 564.9 	
Date: Jan 25
Value: 564.2 	
Date: Jan 20
Value: 563.37 	
Date: Jan 15
Value: 558.06 	
Date: Jan 10
Value: 556.26 	
Date: Jan 05
Value: 545.98 	
Date: Dec 31
Value: 540.2 	
Date: Dec 25
Value: 537.65 	
Date: Dec 20
Value: 526.05 	
Date: Dec 15
Value: 524.2 	
Date: Dec 10
Value: 496.83 	
Date: Dec 05
Value: 491.75 	
Date: Nov 30
Value: 477.63 	
Date: Nov 25
Value: 450.87 	
Date: Nov 20
Value: 435 	
Date: Nov 15
Value: 420.75 	
Date: Nov 10
Value: 417.95 	
Date: Nov 05
Value: 404.46 	
Date: Oct 31
Value: 1008.72 	
Date: Oct 25
Value: 1006.74 	
Date: Oct 20
Value: 1005.22 	
Date: Oct 15
Value: 1003.71 	
Date: Oct 10
Value: 1001.38 	
Date: Oct 05
Value: 998.53 	
Date: Sep 30
Value: 976.42 	
Date: Sep 25
Value: 972.35 	
Date: Sep 20
Value: 969.76 	
Date: Sep 15
Value: 956.43 	
Date: Sep 10
Value: 947.96 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 934.88 	
Date: Aug 25
Value: 929.95 	
Date: Aug 20
Value: 925.05 	
Date: Aug 15
Value: 898.79 	
Date: Aug 10
Value: 896.68 	
Date: Aug 05
Value: 894.92 	
Date: Jul 31
Value: 892.42 	
Date: Jul 25
Value: 890.33 	
Date: Jul 20
Value: 885.76 	
Date: Jul 15
Value: 883.23 	
Date: Jul 10
Value: 881.33 	
Date: Jul 05
Value: 879.37 	
Date: Jun 30
Value: 875.29 	
Date: Jun 25
Value: 851.99 	
Date: Jun 20
Value: 821.03 	
Date: Jun 15
Value: 818.39 	
Date: Jun 10
Value: 805.96 	
Date: Jun 05
Value: 801.38 	
Date: May 31
Value: 797.86 	
Date: May 25
Value: 789.31 	
Date: May 20
Value: 782.4 	
Date: May 15
Value: 763.34 	
Date: May 10
Value: 755.22 	
Date: May 05
Value: 744.55 	
Date: Apr 30
Value: 726.39 	
Date: Apr 25
Value: 722.15 	
Date: Apr 20
Value: 690.84 	
Date: Apr 15
Value: 674.41 	
Date: Apr 10
Value: 672.21 	
Date: Apr 05
Value: 669.96 	
Date: Mar 31
Value: 665.44 	
Date: Mar 25
Value: 654.09 	
Date: Mar 20
Value: 647.28 	
Date: Mar 15
Value: 644.13 	
Date: Mar 10
Value: 626.64 	
Date: Mar 05
Value: 616.22 	
Date: Feb 28
Value: 587.23 	
Date: Feb 25
Value: 583.57 	
Date: Feb 20
Value: 575.21 	
Date: Feb 15
Value: 569.59 	
Date: Feb 10
Value: 561.29 	
Date: Feb 05
Value: 554.14 	
Date: Jan 31
Value: 548.48 	
Date: Jan 25
Value: 541.1 	
Date: Jan 20
Value: 535.04 	
Date: Jan 15
Value: 531.27 	
Date: Jan 10
Value: 527.77 	
Date: Jan 05
Value: 522.49 	
Date: Dec 31
Value: 516.86 	
Date: Dec 25
Value: 505.99 	
Date: Dec 20
Value: 496.67 	
Date: Dec 15
Value: 487.31 	
Date: Dec 10
Value: 478.27 	
Date: Dec 05
Value: 468.33 	
Date: Nov 30
Value: 455.1 	
Date: Nov 25
Value: 446 	
Date: Nov 20
Value: 434.8 	
Date: Nov 15
Value: 421.55 	
Date: Nov 10
Value: 410.89 	
Date: Nov 05
Value: 401.73 	
Date: Oct 31
Value: 1028.89 	
Date: Oct 25
Value: 1018.76 	
Date: Oct 20
Value: 1007.82 	
Date: Oct 15
Value: 999.44 	
Date: Oct 10
Value: 987.61 	
Date: Oct 05
Value: 977.05 	
Date: Sep 30
Value: 969.08 	
Date: Sep 25
Value: 962.47 	
Date: Sep 20
Value: 956.88 	
Date: Sep 15
Value: 951.79 	
Date: Sep 10
Value: 946.95 	
Date: Sep 05
Value: 941.44 	
Date: Aug 31
Value: 935.23 	
Date: Aug 25
Value: 924.61 	
Date: Aug 20
Value: 917.07 	
Date: Aug 15
Value: 909.78 	
Date: Aug 10
Value: 902.2 	
Date: Aug 05
Value: 890.95 	
Date: Jul 31
Value: 882.7 	
Date: Jul 25
Value: 874.46 	
Date: Jul 20
Value: 869.99 	
Date: Jul 15
Value: 865.84 	
Date: Jul 10
Value: 859.93 	
Date: Jul 05
Value: 853.86 	
Date: Jun 30
Value: 847.11 	
Date: Jun 25
Value: 839.5 	
Date: Jun 20
Value: 830.14 	
Date: Jun 15
Value: 816.62 	
Date: Jun 10
Value: 804.2 	
Date: Jun 05
Value: 793.66 	
Date: May 31
Value: 781.44 	
Date: May 25
Value: 769.44 	
Date: May 20
Value: 757.86 	
Date: May 15
Value: 748.49 	
Date: May 10
Value: 736.82 	
Date: May 05
Value: 725.8 	
Date: Apr 30
Value: 714.63 	
Date: Apr 25
Value: 706.07 	
Date: Apr 20
Value: 695.66 	
Date: Apr 15
Value: 682.26 	
Date: Apr 10
Value: 669.56 	
Date: Apr 05
Value: 657.63 	
Date: Mar 31
Value: 646.36 	
Date: Mar 25
Value: 632.6 	
Date: Mar 20
Value: 623.41 	
Date: Mar 15
Value: 614.43 	
Date: Mar 10
Value: 606.87 	
Date: Mar 05
Value: 596.81

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 615.51 	
Date: Feb 25
Value: 614.99 	
Date: Feb 20
Value: 613.46 	
Date: Feb 15
Value: 611.39 	
Date: Feb 10
Value: 610.04 	
Date: Feb 05
Value: 609.12 	
Date: Jan 31
Value: 608.25 	
Date: Jan 25
Value: 605.93 	
Date: Jan 20
Value: 605.27 	
Date: Jan 15
Value: 603.98 	
Date: Jan 10
Value: 593.22 	
Date: Jan 05
Value: 592.24 	
Date: Dec 31
Value: 588.25 	
Date: Dec 25
Value: 584.28 	
Date: Dec 20
Value: 536.45 	
Date: Dec 15
Value: 527.43 	
Date: Dec 10
Value: 512.95 	
Date: Dec 05
Value: 464.91 	
Date: Nov 30
Value: 449.32 	
Date: Nov 25
Value: 421.65 	
Date: Nov 20
Value: 399.33 	
Date: Nov 15
Value: 394.73 	
Date: Nov 10
Value: 388.47 	
Date: Nov 05
Value: 387.32 	
Date: Oct 31
Value: 386.23 	
Date: Oct 25
Value: 384.18 	
Date: Oct 20
Value: 382.59 	
Date: Oct 15
Value: 380.99 	
Date: Oct 10
Value: 377.21 	
Date: Oct 05
Value: 373.62 	
Date: Sep 30
Value: 357.93 	
Date: Sep 25
Value: 353.36 	
Date: Sep 20
Value: 349.91 	
Date: Sep 15
Value: 333.48 	
Date: Sep 10
Value: 323.73 	
Date: Sep 05
Value: 313.74 	
Date: Aug 31
Value: 310.72 	
Date: Aug 25
Value: 307.06 	
Date: Aug 20
Value: 300.51 	
Date: Aug 15
Value: 268.11 	
Date: Aug 10
Value: 265.52 	
Date: Aug 05
Value: 263.71 	
Date: Jul 31
Value: 261.39 	
Date: Jul 25
Value: 258.52 	
Date: Jul 20
Value: 254.83 	
Date: Jul 15
Value: 251.52 	
Date: Jul 10
Value: 248.85 	
Date: Jul 05
Value: 246.2 	
Date: Jun 30
Value: 241.69 	
Date: Jun 25
Value: 217.26 	
Date: Jun 20
Value: 187.5 	
Date: Jun 15
Value: 184.52 	
Date: Jun 10
Value: 174.18 	
Date: Jun 05
Value: 171.63 	
Date: May 31
Value: 165.35 	
Date: May 25
Value: 158.26 	
Date: May 20
Value: 143.99 	
Date: May 15
Value: 118.52 	
Date: May 10
Value: 111.54 	
Date: May 05
Value: 103.1 	
Date: Apr 30
Value: 71.49 	
Date: Apr 25
Value: 67.67 	
Date: Apr 20
Value: 716.2 	
Date: Apr 15
Value: 710.68 	
Date: Apr 10
Value: 705.68 	
Date: Apr 05
Value: 698.64 	
Date: Mar 31
Value: 682.05 	
Date: Mar 25
Value: 646.16 	
Date: Mar 20
Value: 632.58 	
Date: Mar 15
Value: 629.13 	
Date: Mar 10
Value: 621.27 	
Date: Mar 05
Value: 619.76 	
Date: Feb 28
Value: 754.38 	
Date: Feb 25
Value: 748.79 	
Date: Feb 20
Value: 744.51 	
Date: Feb 15
Value: 743.62 	
Date: Feb 10
Value: 727.02 	
Date: Feb 05
Value: 722.78 	
Date: Jan 31
Value: 721.82 	
Date: Jan 25
Value: 721.06 	
Date: Jan 20
Value: 719.78 	
Date: Jan 15
Value: 709.88 	
Date: Jan 10
Value: 707.43 	
Date: Jan 05
Value: 697.04 	
Date: Dec 31
Value: 689.81 	
Date: Dec 25
Value: 686.03 	
Date: Dec 20
Value: 670.75 	
Date: Dec 15
Value: 665.32 	
Date: Dec 10
Value: 638.09 	
Date: Dec 05
Value: 627.73 	
Date: Nov 30
Value: 611.45 	
Date: Nov 25
Value: 580.52 	
Date: Nov 20
Value: 564.55 	
Date: Nov 15
Value: 544.93 	
Date: Nov 10
Value: 538.78 	
Date: Nov 05
Value: 526.13 	
Date: Oct 31
Value: 1201.72 	
Date: Oct 25
Value: 1199.67 	
Date: Oct 20
Value: 1198.08 	
Date: Oct 15
Value: 1196.48 	
Date: Oct 10
Value: 1192.7 	
Date: Oct 05
Value: 1189.1 	
Date: Sep 30
Value: 1173.42 	
Date: Sep 25
Value: 1168.85 	
Date: Sep 20
Value: 1165.4 	
Date: Sep 15
Value: 1148.97 	
Date: Sep 10
Value: 1139.21 	
Date: Sep 05
Value: 1129.23 	
Date: Aug 31
Value: 1126.21 	
Date: Aug 25
Value: 1122.55 	
Date: Aug 20
Value: 1116 	
Date: Aug 15
Value: 1083.6 	
Date: Aug 10
Value: 1081.01 	
Date: Aug 05
Value: 1079.2 	
Date: Jul 31
Value: 1076.87 	
Date: Jul 25
Value: 1074.01 	
Date: Jul 20
Value: 1070.32 	
Date: Jul 15
Value: 1067.01 	
Date: Jul 10
Value: 1064.34 	
Date: Jul 05
Value: 1061.69 	
Date: Jun 30
Value: 1057.18 	
Date: Jun 25
Value: 1032.75 	
Date: Jun 20
Value: 1002.99 	
Date: Jun 15
Value: 1000.01 	
Date: Jun 10
Value: 989.66 	
Date: Jun 05
Value: 987.11 	
Date: May 31
Value: 980.84 	
Date: May 25
Value: 973.75 	
Date: May 20
Value: 959.48 	
Date: May 15
Value: 934 	
Date: May 10
Value: 927.03 	
Date: May 05
Value: 918.59 	
Date: Apr 30
Value: 886.98 	
Date: Apr 25
Value: 883.16 	
Date: Apr 20
Value: 850.67 	
Date: Apr 15
Value: 832.6 	
Date: Apr 10
Value: 829.98 	
Date: Apr 05
Value: 827.52 	
Date: Mar 31
Value: 825.19 	
Date: Mar 25
Value: 815.48 	
Date: Mar 20
Value: 810.79 	
Date: Mar 15
Value: 807.6 	
Date: Mar 10
Value: 776.38 	
Date: Mar 05
Value: 767.66 	
Date: Feb 28
Value: 663.8 	
Date: Feb 25
Value: 660.17 	
Date: Feb 20
Value: 652.71 	
Date: Feb 15
Value: 647.93 	
Date: Feb 10
Value: 640.02 	
Date: Feb 05
Value: 634.09 	
Date: Jan 31
Value: 628.42 	
Date: Jan 25
Value: 619.67 	
Date: Jan 20
Value: 612.77 	
Date: Jan 15
Value: 607.66 	
Date: Jan 10
Value: 603.04 	
Date: Jan 05
Value: 595.18 	
Date: Dec 31
Value: 587.64 	
Date: Dec 25
Value: 573.24 	
Date: Dec 20
Value: 559.77 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 532.14 	
Date: Dec 05
Value: 518.57 	
Date: Nov 30
Value: 503.39 	
Date: Nov 25
Value: 492.08 	
Date: Nov 20
Value: 479.41 	
Date: Nov 15
Value: 466.6 	
Date: Nov 10
Value: 456.21 	
Date: Nov 05
Value: 447.2 	
Date: Oct 31
Value: 1153.39 	
Date: Oct 25
Value: 1143.38 	
Date: Oct 20
Value: 1132.88 	
Date: Oct 15
Value: 1124.93 	
Date: Oct 10
Value: 1113.22 	
Date: Oct 05
Value: 1102.29 	
Date: Sep 30
Value: 1094.13 	
Date: Sep 25
Value: 1086.36 	
Date: Sep 20
Value: 1079.65 	
Date: Sep 15
Value: 1073.65 	
Date: Sep 10
Value: 1067.9 	
Date: Sep 05
Value: 1062.56 	
Date: Aug 31
Value: 1056.01 	
Date: Aug 25
Value: 1046.19 	
Date: Aug 20
Value: 1037.72 	
Date: Aug 15
Value: 1030.19 	
Date: Aug 10
Value: 1021.39 	
Date: Aug 05
Value: 1008.93 	
Date: Jul 31
Value: 1000.88 	
Date: Jul 25
Value: 989.07 	
Date: Jul 20
Value: 981.93 	
Date: Jul 15
Value: 976.78 	
Date: Jul 10
Value: 968.74 	
Date: Jul 05
Value: 960.11 	
Date: Jun 30
Value: 951.3 	
Date: Jun 25
Value: 941.14 	
Date: Jun 20
Value: 928.47 	
Date: Jun 15
Value: 913.88 	
Date: Jun 10
Value: 899.09 	
Date: Jun 05
Value: 886.68 	
Date: May 31
Value: 872.41 	
Date: May 25
Value: 859 	
Date: May 20
Value: 846.36 	
Date: May 15
Value: 836.21 	
Date: May 10
Value: 824.17 	
Date: May 05
Value: 811.69 	
Date: Apr 30
Value: 799.94 	
Date: Apr 25
Value: 790.49 	
Date: Apr 20
Value: 778.31 	
Date: Apr 15
Value: 763.69 	
Date: Apr 10
Value: 750.31 	
Date: Apr 05
Value: 739.23 	
Date: Mar 31
Value: 727.32 	
Date: Mar 25
Value: 712.1 	
Date: Mar 20
Value: 702.02 	
Date: Mar 15
Value: 692.29 	
Date: Mar 10
Value: 683.64 	
Date: Mar 05
Value: 673.4 	
Date: Feb 28
Value: 615.51 	
Date: Feb 25
Value: 614.99 	
Date: Feb 20
Value: 613.46 	
Date: Feb 15
Value: 611.39 	
Date: Feb 10
Value: 610.04 	
Date: Feb 05
Value: 609.12 	
Date: Jan 31
Value: 608.25 	
Date: Jan 25
Value: 605.93 	
Date: Jan 20
Value: 605.27 	
Date: Jan 15
Value: 603.98 	
Date: Jan 10
Value: 593.22 	
Date: Jan 05
Value: 592.24 	
Date: Dec 31
Value: 588.25 	
Date: Dec 25
Value: 584.28 	
Date: Dec 20
Value: 536.45 	
Date: Dec 15
Value: 527.43 	
Date: Dec 10
Value: 512.95 	
Date: Dec 05
Value: 464.91 	
Date: Nov 30
Value: 449.32 	
Date: Nov 25
Value: 421.65 	
Date: Nov 20
Value: 399.33 	
Date: Nov 15
Value: 394.73 	
Date: Nov 10
Value: 388.47 	
Date: Nov 05
Value: 387.32 	
Date: Oct 31
Value: 386.23 	
Date: Oct 25
Value: 384.18 	
Date: Oct 20
Value: 382.59 	
Date: Oct 15
Value: 380.99 	
Date: Oct 10
Value: 377.21 	
Date: Oct 05
Value: 373.62 	
Date: Sep 30
Value: 357.93 	
Date: Sep 25
Value: 353.36 	
Date: Sep 20
Value: 349.91 	
Date: Sep 15
Value: 333.48 	
Date: Sep 10
Value: 323.73 	
Date: Sep 05
Value: 313.74 	
Date: Aug 31
Value: 310.72 	
Date: Aug 25
Value: 307.06 	
Date: Aug 20
Value: 300.51 	
Date: Aug 15
Value: 268.11 	
Date: Aug 10
Value: 265.52 	
Date: Aug 05
Value: 263.71 	
Date: Jul 31
Value: 261.39 	
Date: Jul 25
Value: 258.52 	
Date: Jul 20
Value: 254.83 	
Date: Jul 15
Value: 251.52 	
Date: Jul 10
Value: 248.85 	
Date: Jul 05
Value: 246.2 	
Date: Jun 30
Value: 241.69 	
Date: Jun 25
Value: 217.26 	
Date: Jun 20
Value: 187.5 	
Date: Jun 15
Value: 184.52 	
Date: Jun 10
Value: 174.18 	
Date: Jun 05
Value: 171.63 	
Date: May 31
Value: 165.35 	
Date: May 25
Value: 158.26 	
Date: May 20
Value: 143.99 	
Date: May 15
Value: 118.52 	
Date: May 10
Value: 111.54 	
Date: May 05
Value: 103.1 	
Date: Apr 30
Value: 71.49 	
Date: Apr 25
Value: 67.67 	
Date: Apr 20
Value: 716.2 	
Date: Apr 15
Value: 710.68 	
Date: Apr 10
Value: 705.68 	
Date: Apr 05
Value: 698.64 	
Date: Mar 31
Value: 682.05 	
Date: Mar 25
Value: 646.16 	
Date: Mar 20
Value: 632.58 	
Date: Mar 15
Value: 629.13 	
Date: Mar 10
Value: 621.27 	
Date: Mar 05
Value: 619.76 	
Date: Feb 28
Value: 754.38 	
Date: Feb 25
Value: 748.79 	
Date: Feb 20
Value: 744.51 	
Date: Feb 15
Value: 743.62 	
Date: Feb 10
Value: 727.02 	
Date: Feb 05
Value: 722.78 	
Date: Jan 31
Value: 721.82 	
Date: Jan 25
Value: 721.06 	
Date: Jan 20
Value: 719.78 	
Date: Jan 15
Value: 709.88 	
Date: Jan 10
Value: 707.43 	
Date: Jan 05
Value: 697.04 	
Date: Dec 31
Value: 689.81 	
Date: Dec 25
Value: 686.03 	
Date: Dec 20
Value: 670.75 	
Date: Dec 15
Value: 665.32 	
Date: Dec 10
Value: 638.09 	
Date: Dec 05
Value: 627.73 	
Date: Nov 30
Value: 611.45 	
Date: Nov 25
Value: 580.52 	
Date: Nov 20
Value: 564.55 	
Date: Nov 15
Value: 544.93 	
Date: Nov 10
Value: 538.78 	
Date: Nov 05
Value: 526.13 	
Date: Oct 31
Value: 1201.72 	
Date: Oct 25
Value: 1199.67 	
Date: Oct 20
Value: 1198.08 	
Date: Oct 15
Value: 1196.48 	
Date: Oct 10
Value: 1192.7 	
Date: Oct 05
Value: 1189.1 	
Date: Sep 30
Value: 1173.42 	
Date: Sep 25
Value: 1168.85 	
Date: Sep 20
Value: 1165.4 	
Date: Sep 15
Value: 1148.97 	
Date: Sep 10
Value: 1139.21 	
Date: Sep 05
Value: 1129.23 	
Date: Aug 31
Value: 1126.21 	
Date: Aug 25
Value: 1122.55 	
Date: Aug 20
Value: 1116 	
Date: Aug 15
Value: 1083.6 	
Date: Aug 10
Value: 1081.01 	
Date: Aug 05
Value: 1079.2 	
Date: Jul 31
Value: 1076.87 	
Date: Jul 25
Value: 1074.01 	
Date: Jul 20
Value: 1070.32 	
Date: Jul 15
Value: 1067.01 	
Date: Jul 10
Value: 1064.34 	
Date: Jul 05
Value: 1061.69 	
Date: Jun 30
Value: 1057.18 	
Date: Jun 25
Value: 1032.75 	
Date: Jun 20
Value: 1002.99 	
Date: Jun 15
Value: 1000.01 	
Date: Jun 10
Value: 989.66 	
Date: Jun 05
Value: 987.11 	
Date: May 31
Value: 980.84 	
Date: May 25
Value: 973.75 	
Date: May 20
Value: 959.48 	
Date: May 15
Value: 934 	
Date: May 10
Value: 927.03 	
Date: May 05
Value: 918.59 	
Date: Apr 30
Value: 886.98 	
Date: Apr 25
Value: 883.16 	
Date: Apr 20
Value: 850.67 	
Date: Apr 15
Value: 832.6 	
Date: Apr 10
Value: 829.98 	
Date: Apr 05
Value: 827.52 	
Date: Mar 31
Value: 825.19 	
Date: Mar 25
Value: 815.48 	
Date: Mar 20
Value: 810.79 	
Date: Mar 15
Value: 807.6 	
Date: Mar 10
Value: 776.38 	
Date: Mar 05
Value: 767.66 	
Date: Feb 28
Value: 663.8 	
Date: Feb 25
Value: 660.17 	
Date: Feb 20
Value: 652.71 	
Date: Feb 15
Value: 647.93 	
Date: Feb 10
Value: 640.02 	
Date: Feb 05
Value: 634.09 	
Date: Jan 31
Value: 628.42 	
Date: Jan 25
Value: 619.67 	
Date: Jan 20
Value: 612.77 	
Date: Jan 15
Value: 607.66 	
Date: Jan 10
Value: 603.04 	
Date: Jan 05
Value: 595.18 	
Date: Dec 31
Value: 587.64 	
Date: Dec 25
Value: 573.24 	
Date: Dec 20
Value: 559.77 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 532.14 	
Date: Dec 05
Value: 518.57 	
Date: Nov 30
Value: 503.39 	
Date: Nov 25
Value: 492.08 	
Date: Nov 20
Value: 479.41 	
Date: Nov 15
Value: 466.6 	
Date: Nov 10
Value: 456.21 	
Date: Nov 05
Value: 447.2 	
Date: Oct 31
Value: 1153.39 	
Date: Oct 25
Value: 1143.38 	
Date: Oct 20
Value: 1132.88 	
Date: Oct 15
Value: 1124.93 	
Date: Oct 10
Value: 1113.22 	
Date: Oct 05
Value: 1102.29 	
Date: Sep 30
Value: 1094.13 	
Date: Sep 25
Value: 1086.36 	
Date: Sep 20
Value: 1079.65 	
Date: Sep 15
Value: 1073.65 	
Date: Sep 10
Value: 1067.9 	
Date: Sep 05
Value: 1062.56 	
Date: Aug 31
Value: 1056.01 	
Date: Aug 25
Value: 1046.19 	
Date: Aug 20
Value: 1037.72 	
Date: Aug 15
Value: 1030.19 	
Date: Aug 10
Value: 1021.39 	
Date: Aug 05
Value: 1008.93 	
Date: Jul 31
Value: 1000.88 	
Date: Jul 25
Value: 989.07 	
Date: Jul 20
Value: 981.93 	
Date: Jul 15
Value: 976.78 	
Date: Jul 10
Value: 968.74 	
Date: Jul 05
Value: 960.11 	
Date: Jun 30
Value: 951.3 	
Date: Jun 25
Value: 941.14 	
Date: Jun 20
Value: 928.47 	
Date: Jun 15
Value: 913.88 	
Date: Jun 10
Value: 899.09 	
Date: Jun 05
Value: 886.68 	
Date: May 31
Value: 872.41 	
Date: May 25
Value: 859 	
Date: May 20
Value: 846.36 	
Date: May 15
Value: 836.21 	
Date: May 10
Value: 824.17 	
Date: May 05
Value: 811.69 	
Date: Apr 30
Value: 799.94 	
Date: Apr 25
Value: 790.49 	
Date: Apr 20
Value: 778.31 	
Date: Apr 15
Value: 763.69 	
Date: Apr 10
Value: 750.31 	
Date: Apr 05
Value: 739.23 	
Date: Mar 31
Value: 727.32 	
Date: Mar 25
Value: 712.1 	
Date: Mar 20
Value: 702.02 	
Date: Mar 15
Value: 692.29 	
Date: Mar 10
Value: 683.64 	
Date: Mar 05
Value: 673.4

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 705.48 	
Date: Feb 25
Value: 704.59 	
Date: Feb 20
Value: 703.52 	
Date: Feb 15
Value: 701.91 	
Date: Feb 10
Value: 700.9 	
Date: Feb 05
Value: 699.92 	
Date: Jan 31
Value: 697.66 	
Date: Jan 25
Value: 688.02 	
Date: Jan 20
Value: 686.36 	
Date: Jan 15
Value: 683.4 	
Date: Jan 10
Value: 663.35 	
Date: Jan 05
Value: 657.84 	
Date: Dec 31
Value: 649.15 	
Date: Dec 25
Value: 644.16 	
Date: Dec 20
Value: 588.22 	
Date: Dec 15
Value: 576.83 	
Date: Dec 10
Value: 569.22 	
Date: Dec 05
Value: 538.22 	
Date: Nov 30
Value: 508.22 	
Date: Nov 25
Value: 483.44 	
Date: Nov 20
Value: 460.24 	
Date: Nov 15
Value: 446.85 	
Date: Nov 10
Value: 439.32 	
Date: Nov 05
Value: 438.14 	
Date: Oct 31
Value: 437.07 	
Date: Oct 25
Value: 434.83 	
Date: Oct 20
Value: 433.2 	
Date: Oct 15
Value: 431.59 	
Date: Oct 10
Value: 429.51 	
Date: Oct 05
Value: 422.82 	
Date: Sep 30
Value: 390.31 	
Date: Sep 25
Value: 383.41 	
Date: Sep 20
Value: 380.64 	
Date: Sep 15
Value: 371.43 	
Date: Sep 10
Value: 360.88 	
Date: Sep 05
Value: 343.32 	
Date: Aug 31
Value: 340.6 	
Date: Aug 25
Value: 332.44 	
Date: Aug 20
Value: 324.93 	
Date: Aug 15
Value: 306.67 	
Date: Aug 10
Value: 303.94 	
Date: Aug 05
Value: 301.14 	
Date: Jul 31
Value: 297.86 	
Date: Jul 25
Value: 294.73 	
Date: Jul 20
Value: 287.85 	
Date: Jul 15
Value: 280.58 	
Date: Jul 10
Value: 277.25 	
Date: Jul 05
Value: 274.43 	
Date: Jun 30
Value: 267.5 	
Date: Jun 25
Value: 256.47 	
Date: Jun 20
Value: 224.73 	
Date: Jun 15
Value: 221.72 	
Date: Jun 10
Value: 214.76 	
Date: Jun 05
Value: 210.24 	
Date: May 31
Value: 206.73 	
Date: May 25
Value: 196.71 	
Date: May 20
Value: 187.6 	
Date: May 15
Value: 158.47 	
Date: May 10
Value: 147.37 	
Date: May 05
Value: 135.28 	
Date: Apr 30
Value: 115.38 	
Date: Apr 25
Value: 109.25 	
Date: Apr 20
Value: 838.84 	
Date: Apr 15
Value: 832.99 	
Date: Apr 10
Value: 825.18 	
Date: Apr 05
Value: 814.84 	
Date: Mar 31
Value: 804.92 	
Date: Mar 25
Value: 765.9 	
Date: Mar 20
Value: 733.49 	
Date: Mar 15
Value: 725.38 	
Date: Mar 10
Value: 714.15 	
Date: Mar 05
Value: 710.82 	
Date: Feb 28
Value: 782.77 	
Date: Feb 25
Value: 775.97 	
Date: Feb 20
Value: 769.62 	
Date: Feb 15
Value: 768.58 	
Date: Feb 10
Value: 756.21 	
Date: Feb 05
Value: 749.94 	
Date: Jan 31
Value: 748.24 	
Date: Jan 25
Value: 746.95 	
Date: Jan 20
Value: 742.25 	
Date: Jan 15
Value: 724.74 	
Date: Jan 10
Value: 720.21 	
Date: Jan 05
Value: 701.77 	
Date: Dec 31
Value: 691.74 	
Date: Dec 25
Value: 688.85 	
Date: Dec 20
Value: 673.98 	
Date: Dec 15
Value: 671.27 	
Date: Dec 10
Value: 629.17 	
Date: Dec 05
Value: 621.47 	
Date: Nov 30
Value: 608.09 	
Date: Nov 25
Value: 556.5 	
Date: Nov 20
Value: 530.05 	
Date: Nov 15
Value: 516.67 	
Date: Nov 10
Value: 507.48 	
Date: Nov 05
Value: 482.47 	
Date: Oct 31
Value: 1315.42 	
Date: Oct 25
Value: 1313.18 	
Date: Oct 20
Value: 1311.55 	
Date: Oct 15
Value: 1309.94 	
Date: Oct 10
Value: 1307.86 	
Date: Oct 05
Value: 1301.17 	
Date: Sep 30
Value: 1268.66 	
Date: Sep 25
Value: 1261.76 	
Date: Sep 20
Value: 1258.99 	
Date: Sep 15
Value: 1249.78 	
Date: Sep 10
Value: 1239.23 	
Date: Sep 05
Value: 1221.67 	
Date: Aug 31
Value: 1218.95 	
Date: Aug 25
Value: 1210.79 	
Date: Aug 20
Value: 1203.28 	
Date: Aug 15
Value: 1185.02 	
Date: Aug 10
Value: 1182.29 	
Date: Aug 05
Value: 1179.49 	
Date: Jul 31
Value: 1176.21 	
Date: Jul 25
Value: 1173.08 	
Date: Jul 20
Value: 1166.2 	
Date: Jul 15
Value: 1158.93 	
Date: Jul 10
Value: 1155.6 	
Date: Jul 05
Value: 1152.78 	
Date: Jun 30
Value: 1145.85 	
Date: Jun 25
Value: 1134.82 	
Date: Jun 20
Value: 1103.08 	
Date: Jun 15
Value: 1100.07 	
Date: Jun 10
Value: 1093.11 	
Date: Jun 05
Value: 1088.59 	
Date: May 31
Value: 1085.09 	
Date: May 25
Value: 1075.06 	
Date: May 20
Value: 1065.95 	
Date: May 15
Value: 1036.82 	
Date: May 10
Value: 1025.72 	
Date: May 05
Value: 1013.63 	
Date: Apr 30
Value: 993.73 	
Date: Apr 25
Value: 987.6 	
Date: Apr 20
Value: 941.13 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 911.06 	
Date: Apr 05
Value: 906.98 	
Date: Mar 31
Value: 899.38 	
Date: Mar 25
Value: 878.35 	
Date: Mar 20
Value: 868.96 	
Date: Mar 15
Value: 860.33 	
Date: Mar 10
Value: 837.57 	
Date: Mar 05
Value: 825.31 	
Date: Feb 28
Value: 768.79 	
Date: Feb 25
Value: 763.35 	
Date: Feb 20
Value: 752.53 	
Date: Feb 15
Value: 745.3 	
Date: Feb 10
Value: 733.99 	
Date: Feb 05
Value: 723.62 	
Date: Jan 31
Value: 713.14 	
Date: Jan 25
Value: 696.34 	
Date: Jan 20
Value: 680.49 	
Date: Jan 15
Value: 669.48 	
Date: Jan 10
Value: 659.59 	
Date: Jan 05
Value: 645.44 	
Date: Dec 31
Value: 631.76 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 598.04 	
Date: Dec 15
Value: 582.18 	
Date: Dec 10
Value: 567.44 	
Date: Dec 05
Value: 552.36 	
Date: Nov 30
Value: 531.63 	
Date: Nov 25
Value: 517.63 	
Date: Nov 20
Value: 503.39 	
Date: Nov 15
Value: 486.74 	
Date: Nov 10
Value: 472.04 	
Date: Nov 05
Value: 459.06 	
Date: Oct 31
Value: 1286.21 	
Date: Oct 25
Value: 1273.68 	
Date: Oct 20
Value: 1262.07 	
Date: Oct 15
Value: 1252.32 	
Date: Oct 10
Value: 1238.26 	
Date: Oct 05
Value: 1226.78 	
Date: Sep 30
Value: 1218.12 	
Date: Sep 25
Value: 1211.2 	
Date: Sep 20
Value: 1205.55 	
Date: Sep 15
Value: 1200.5 	
Date: Sep 10
Value: 1195.44 	
Date: Sep 05
Value: 1189.59 	
Date: Aug 31
Value: 1183.42 	
Date: Aug 25
Value: 1172.64 	
Date: Aug 20
Value: 1164.73 	
Date: Aug 15
Value: 1157.52 	
Date: Aug 10
Value: 1150.52 	
Date: Aug 05
Value: 1138.03 	
Date: Jul 31
Value: 1129.73 	
Date: Jul 25
Value: 1120.12 	
Date: Jul 20
Value: 1113.94 	
Date: Jul 15
Value: 1108.9 	
Date: Jul 10
Value: 1101.34 	
Date: Jul 05
Value: 1094.79 	
Date: Jun 30
Value: 1086.68 	
Date: Jun 25
Value: 1079.76 	
Date: Jun 20
Value: 1070.77 	
Date: Jun 15
Value: 1058.38 	
Date: Jun 10
Value: 1048.47 	
Date: Jun 05
Value: 1038.72 	
Date: May 31
Value: 1027.2 	
Date: May 25
Value: 1012.56 	
Date: May 20
Value: 998.04 	
Date: May 15
Value: 985.36 	
Date: May 10
Value: 970.52 	
Date: May 05
Value: 956.4 	
Date: Apr 30
Value: 941.87 	
Date: Apr 25
Value: 929.51 	
Date: Apr 20
Value: 915.59 	
Date: Apr 15
Value: 898.73 	
Date: Apr 10
Value: 882.81 	
Date: Apr 05
Value: 867.78 	
Date: Mar 31
Value: 853.1 	
Date: Mar 25
Value: 835.2 	
Date: Mar 20
Value: 821.95 	
Date: Mar 15
Value: 808.83 	
Date: Mar 10
Value: 797.86 	
Date: Mar 05
Value: 783.56 	
Date: Feb 28
Value: 705.48 	
Date: Feb 25
Value: 704.59 	
Date: Feb 20
Value: 703.52 	
Date: Feb 15
Value: 701.91 	
Date: Feb 10
Value: 700.9 	
Date: Feb 05
Value: 699.92 	
Date: Jan 31
Value: 697.66 	
Date: Jan 25
Value: 688.02 	
Date: Jan 20
Value: 686.36 	
Date: Jan 15
Value: 683.4 	
Date: Jan 10
Value: 663.35 	
Date: Jan 05
Value: 657.84 	
Date: Dec 31
Value: 649.15 	
Date: Dec 25
Value: 644.16 	
Date: Dec 20
Value: 588.22 	
Date: Dec 15
Value: 576.83 	
Date: Dec 10
Value: 569.22 	
Date: Dec 05
Value: 538.22 	
Date: Nov 30
Value: 508.22 	
Date: Nov 25
Value: 483.44 	
Date: Nov 20
Value: 460.24 	
Date: Nov 15
Value: 446.85 	
Date: Nov 10
Value: 439.32 	
Date: Nov 05
Value: 438.14 	
Date: Oct 31
Value: 437.07 	
Date: Oct 25
Value: 434.83 	
Date: Oct 20
Value: 433.2 	
Date: Oct 15
Value: 431.59 	
Date: Oct 10
Value: 429.51 	
Date: Oct 05
Value: 422.82 	
Date: Sep 30
Value: 390.31 	
Date: Sep 25
Value: 383.41 	
Date: Sep 20
Value: 380.64 	
Date: Sep 15
Value: 371.43 	
Date: Sep 10
Value: 360.88 	
Date: Sep 05
Value: 343.32 	
Date: Aug 31
Value: 340.6 	
Date: Aug 25
Value: 332.44 	
Date: Aug 20
Value: 324.93 	
Date: Aug 15
Value: 306.67 	
Date: Aug 10
Value: 303.94 	
Date: Aug 05
Value: 301.14 	
Date: Jul 31
Value: 297.86 	
Date: Jul 25
Value: 294.73 	
Date: Jul 20
Value: 287.85 	
Date: Jul 15
Value: 280.58 	
Date: Jul 10
Value: 277.25 	
Date: Jul 05
Value: 274.43 	
Date: Jun 30
Value: 267.5 	
Date: Jun 25
Value: 256.47 	
Date: Jun 20
Value: 224.73 	
Date: Jun 15
Value: 221.72 	
Date: Jun 10
Value: 214.76 	
Date: Jun 05
Value: 210.24 	
Date: May 31
Value: 206.73 	
Date: May 25
Value: 196.71 	
Date: May 20
Value: 187.6 	
Date: May 15
Value: 158.47 	
Date: May 10
Value: 147.37 	
Date: May 05
Value: 135.28 	
Date: Apr 30
Value: 115.38 	
Date: Apr 25
Value: 109.25 	
Date: Apr 20
Value: 838.84 	
Date: Apr 15
Value: 832.99 	
Date: Apr 10
Value: 825.18 	
Date: Apr 05
Value: 814.84 	
Date: Mar 31
Value: 804.92 	
Date: Mar 25
Value: 765.9 	
Date: Mar 20
Value: 733.49 	
Date: Mar 15
Value: 725.38 	
Date: Mar 10
Value: 714.15 	
Date: Mar 05
Value: 710.82 	
Date: Feb 28
Value: 782.77 	
Date: Feb 25
Value: 775.97 	
Date: Feb 20
Value: 769.62 	
Date: Feb 15
Value: 768.58 	
Date: Feb 10
Value: 756.21 	
Date: Feb 05
Value: 749.94 	
Date: Jan 31
Value: 748.24 	
Date: Jan 25
Value: 746.95 	
Date: Jan 20
Value: 742.25 	
Date: Jan 15
Value: 724.74 	
Date: Jan 10
Value: 720.21 	
Date: Jan 05
Value: 701.77 	
Date: Dec 31
Value: 691.74 	
Date: Dec 25
Value: 688.85 	
Date: Dec 20
Value: 673.98 	
Date: Dec 15
Value: 671.27 	
Date: Dec 10
Value: 629.17 	
Date: Dec 05
Value: 621.47 	
Date: Nov 30
Value: 608.09 	
Date: Nov 25
Value: 556.5 	
Date: Nov 20
Value: 530.05 	
Date: Nov 15
Value: 516.67 	
Date: Nov 10
Value: 507.48 	
Date: Nov 05
Value: 482.47 	
Date: Oct 31
Value: 1315.42 	
Date: Oct 25
Value: 1313.18 	
Date: Oct 20
Value: 1311.55 	
Date: Oct 15
Value: 1309.94 	
Date: Oct 10
Value: 1307.86 	
Date: Oct 05
Value: 1301.17 	
Date: Sep 30
Value: 1268.66 	
Date: Sep 25
Value: 1261.76 	
Date: Sep 20
Value: 1258.99 	
Date: Sep 15
Value: 1249.78 	
Date: Sep 10
Value: 1239.23 	
Date: Sep 05
Value: 1221.67 	
Date: Aug 31
Value: 1218.95 	
Date: Aug 25
Value: 1210.79 	
Date: Aug 20
Value: 1203.28 	
Date: Aug 15
Value: 1185.02 	
Date: Aug 10
Value: 1182.29 	
Date: Aug 05
Value: 1179.49 	
Date: Jul 31
Value: 1176.21 	
Date: Jul 25
Value: 1173.08 	
Date: Jul 20
Value: 1166.2 	
Date: Jul 15
Value: 1158.93 	
Date: Jul 10
Value: 1155.6 	
Date: Jul 05
Value: 1152.78 	
Date: Jun 30
Value: 1145.85 	
Date: Jun 25
Value: 1134.82 	
Date: Jun 20
Value: 1103.08 	
Date: Jun 15
Value: 1100.07 	
Date: Jun 10
Value: 1093.11 	
Date: Jun 05
Value: 1088.59 	
Date: May 31
Value: 1085.09 	
Date: May 25
Value: 1075.06 	
Date: May 20
Value: 1065.95 	
Date: May 15
Value: 1036.82 	
Date: May 10
Value: 1025.72 	
Date: May 05
Value: 1013.63 	
Date: Apr 30
Value: 993.73 	
Date: Apr 25
Value: 987.6 	
Date: Apr 20
Value: 941.13 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 911.06 	
Date: Apr 05
Value: 906.98 	
Date: Mar 31
Value: 899.38 	
Date: Mar 25
Value: 878.35 	
Date: Mar 20
Value: 868.96 	
Date: Mar 15
Value: 860.33 	
Date: Mar 10
Value: 837.57 	
Date: Mar 05
Value: 825.31 	
Date: Feb 28
Value: 768.79 	
Date: Feb 25
Value: 763.35 	
Date: Feb 20
Value: 752.53 	
Date: Feb 15
Value: 745.3 	
Date: Feb 10
Value: 733.99 	
Date: Feb 05
Value: 723.62 	
Date: Jan 31
Value: 713.14 	
Date: Jan 25
Value: 696.34 	
Date: Jan 20
Value: 680.49 	
Date: Jan 15
Value: 669.48 	
Date: Jan 10
Value: 659.59 	
Date: Jan 05
Value: 645.44 	
Date: Dec 31
Value: 631.76 	
Date: Dec 25
Value: 613.19 	
Date: Dec 20
Value: 598.04 	
Date: Dec 15
Value: 582.18 	
Date: Dec 10
Value: 567.44 	
Date: Dec 05
Value: 552.36 	
Date: Nov 30
Value: 531.63 	
Date: Nov 25
Value: 517.63 	
Date: Nov 20
Value: 503.39 	
Date: Nov 15
Value: 486.74 	
Date: Nov 10
Value: 472.04 	
Date: Nov 05
Value: 459.06 	
Date: Oct 31
Value: 1286.21 	
Date: Oct 25
Value: 1273.68 	
Date: Oct 20
Value: 1262.07 	
Date: Oct 15
Value: 1252.32 	
Date: Oct 10
Value: 1238.26 	
Date: Oct 05
Value: 1226.78 	
Date: Sep 30
Value: 1218.12 	
Date: Sep 25
Value: 1211.2 	
Date: Sep 20
Value: 1205.55 	
Date: Sep 15
Value: 1200.5 	
Date: Sep 10
Value: 1195.44 	
Date: Sep 05
Value: 1189.59 	
Date: Aug 31
Value: 1183.42 	
Date: Aug 25
Value: 1172.64 	
Date: Aug 20
Value: 1164.73 	
Date: Aug 15
Value: 1157.52 	
Date: Aug 10
Value: 1150.52 	
Date: Aug 05
Value: 1138.03 	
Date: Jul 31
Value: 1129.73 	
Date: Jul 25
Value: 1120.12 	
Date: Jul 20
Value: 1113.94 	
Date: Jul 15
Value: 1108.9 	
Date: Jul 10
Value: 1101.34 	
Date: Jul 05
Value: 1094.79 	
Date: Jun 30
Value: 1086.68 	
Date: Jun 25
Value: 1079.76 	
Date: Jun 20
Value: 1070.77 	
Date: Jun 15
Value: 1058.38 	
Date: Jun 10
Value: 1048.47 	
Date: Jun 05
Value: 1038.72 	
Date: May 31
Value: 1027.2 	
Date: May 25
Value: 1012.56 	
Date: May 20
Value: 998.04 	
Date: May 15
Value: 985.36 	
Date: May 10
Value: 970.52 	
Date: May 05
Value: 956.4 	
Date: Apr 30
Value: 941.87 	
Date: Apr 25
Value: 929.51 	
Date: Apr 20
Value: 915.59 	
Date: Apr 15
Value: 898.73 	
Date: Apr 10
Value: 882.81 	
Date: Apr 05
Value: 867.78 	
Date: Mar 31
Value: 853.1 	
Date: Mar 25
Value: 835.2 	
Date: Mar 20
Value: 821.95 	
Date: Mar 15
Value: 808.83 	
Date: Mar 10
Value: 797.86 	
Date: Mar 05
Value: 783.56

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 934.39 	
Date: Feb 25
Value: 933.02 	
Date: Feb 20
Value: 931.86 	
Date: Feb 15
Value: 930.13 	
Date: Feb 10
Value: 928.66 	
Date: Feb 05
Value: 927.66 	
Date: Jan 31
Value: 924.65 	
Date: Jan 25
Value: 913.84 	
Date: Jan 20
Value: 911.27 	
Date: Jan 15
Value: 906.26 	
Date: Jan 10
Value: 877.04 	
Date: Jan 05
Value: 864.35 	
Date: Dec 31
Value: 856.02 	
Date: Dec 25
Value: 845.54 	
Date: Dec 20
Value: 774.47 	
Date: Dec 15
Value: 753.55 	
Date: Dec 10
Value: 723.62 	
Date: Dec 05
Value: 686.53 	
Date: Nov 30
Value: 658.07 	
Date: Nov 25
Value: 631.56 	
Date: Nov 20
Value: 584.54 	
Date: Nov 15
Value: 571.51 	
Date: Nov 10
Value: 564.2 	
Date: Nov 05
Value: 561.47 	
Date: Oct 31
Value: 558.76 	
Date: Oct 25
Value: 555.97 	
Date: Oct 20
Value: 553.9 	
Date: Oct 15
Value: 551.68 	
Date: Oct 10
Value: 549.68 	
Date: Oct 05
Value: 540.68 	
Date: Sep 30
Value: 484.03 	
Date: Sep 25
Value: 475.16 	
Date: Sep 20
Value: 471.79 	
Date: Sep 15
Value: 456.55 	
Date: Sep 10
Value: 436.07 	
Date: Sep 05
Value: 400.93 	
Date: Aug 31
Value: 397.09 	
Date: Aug 25
Value: 388.45 	
Date: Aug 20
Value: 381.76 	
Date: Aug 15
Value: 366.38 	
Date: Aug 10
Value: 364.34 	
Date: Aug 05
Value: 362.3 	
Date: Jul 31
Value: 360.16 	
Date: Jul 25
Value: 356.57 	
Date: Jul 20
Value: 350.66 	
Date: Jul 15
Value: 340.35 	
Date: Jul 10
Value: 335.26 	
Date: Jul 05
Value: 332.04 	
Date: Jun 30
Value: 323.05 	
Date: Jun 25
Value: 303.7 	
Date: Jun 20
Value: 287.35 	
Date: Jun 15
Value: 283.96 	
Date: Jun 10
Value: 279.27 	
Date: Jun 05
Value: 275.76 	
Date: May 31
Value: 270.01 	
Date: May 25
Value: 257.84 	
Date: May 20
Value: 246.36 	
Date: May 15
Value: 215.35 	
Date: May 10
Value: 205.67 	
Date: May 05
Value: 194.77 	
Date: Apr 30
Value: 167.04 	
Date: Apr 25
Value: 156.57 	
Date: Apr 20
Value: 1137.59 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1116.03 	
Date: Apr 05
Value: 1089.78 	
Date: Mar 31
Value: 1074.42 	
Date: Mar 25
Value: 1029.98 	
Date: Mar 20
Value: 990.62 	
Date: Mar 15
Value: 969.12 	
Date: Mar 10
Value: 952.25 	
Date: Mar 05
Value: 945.27 	
Date: Feb 28
Value: 1033.05 	
Date: Feb 25
Value: 1020.05 	
Date: Feb 20
Value: 1006.7 	
Date: Feb 15
Value: 1005.6 	
Date: Feb 10
Value: 997.2 	
Date: Feb 05
Value: 989.82 	
Date: Jan 31
Value: 987.3 	
Date: Jan 25
Value: 985.2 	
Date: Jan 20
Value: 980.81 	
Date: Jan 15
Value: 949.09 	
Date: Jan 10
Value: 945.93 	
Date: Jan 05
Value: 922.3 	
Date: Dec 31
Value: 908.37 	
Date: Dec 25
Value: 897.76 	
Date: Dec 20
Value: 880.34 	
Date: Dec 15
Value: 871.47 	
Date: Dec 10
Value: 814.49 	
Date: Dec 05
Value: 795.77 	
Date: Nov 30
Value: 780.12 	
Date: Nov 25
Value: 732.42 	
Date: Nov 20
Value: 692.43 	
Date: Nov 15
Value: 678.22 	
Date: Nov 10
Value: 655.42 	
Date: Nov 05
Value: 605.86 	
Date: Oct 31
Value: 1716.71 	
Date: Oct 25
Value: 1713.92 	
Date: Oct 20
Value: 1711.85 	
Date: Oct 15
Value: 1709.63 	
Date: Oct 10
Value: 1707.63 	
Date: Oct 05
Value: 1698.63 	
Date: Sep 30
Value: 1641.98 	
Date: Sep 25
Value: 1633.11 	
Date: Sep 20
Value: 1629.75 	
Date: Sep 15
Value: 1614.5 	
Date: Sep 10
Value: 1594.02 	
Date: Sep 05
Value: 1558.88 	
Date: Aug 31
Value: 1555.04 	
Date: Aug 25
Value: 1546.4 	
Date: Aug 20
Value: 1539.72 	
Date: Aug 15
Value: 1524.34 	
Date: Aug 10
Value: 1522.29 	
Date: Aug 05
Value: 1520.25 	
Date: Jul 31
Value: 1518.11 	
Date: Jul 25
Value: 1514.52 	
Date: Jul 20
Value: 1508.61 	
Date: Jul 15
Value: 1498.3 	
Date: Jul 10
Value: 1493.21 	
Date: Jul 05
Value: 1490 	
Date: Jun 30
Value: 1481 	
Date: Jun 25
Value: 1461.65 	
Date: Jun 20
Value: 1445.3 	
Date: Jun 15
Value: 1441.92 	
Date: Jun 10
Value: 1437.22 	
Date: Jun 05
Value: 1433.71 	
Date: May 31
Value: 1427.96 	
Date: May 25
Value: 1415.79 	
Date: May 20
Value: 1404.31 	
Date: May 15
Value: 1373.31 	
Date: May 10
Value: 1363.62 	
Date: May 05
Value: 1352.72 	
Date: Apr 30
Value: 1324.99 	
Date: Apr 25
Value: 1314.52 	
Date: Apr 20
Value: 1252.47 	
Date: Apr 15
Value: 1212.17 	
Date: Apr 10
Value: 1201.79 	
Date: Apr 05
Value: 1191.95 	
Date: Mar 31
Value: 1181.75 	
Date: Mar 25
Value: 1157.95 	
Date: Mar 20
Value: 1144.9 	
Date: Mar 15
Value: 1126.57 	
Date: Mar 10
Value: 1093.21 	
Date: Mar 05
Value: 1077.67 	
Date: Feb 28
Value: 1033.63 	
Date: Feb 25
Value: 1024.08 	
Date: Feb 20
Value: 1005.45 	
Date: Feb 15
Value: 992.64 	
Date: Feb 10
Value: 971.34 	
Date: Feb 05
Value: 954.2 	
Date: Jan 31
Value: 936.58 	
Date: Jan 25
Value: 915.09 	
Date: Jan 20
Value: 896.5 	
Date: Jan 15
Value: 881.8 	
Date: Jan 10
Value: 868.72 	
Date: Jan 05
Value: 848.74 	
Date: Dec 31
Value: 828.98 	
Date: Dec 25
Value: 801.93 	
Date: Dec 20
Value: 782.01 	
Date: Dec 15
Value: 757.93 	
Date: Dec 10
Value: 734.91 	
Date: Dec 05
Value: 712.78 	
Date: Nov 30
Value: 686.94 	
Date: Nov 25
Value: 663.08 	
Date: Nov 20
Value: 639.27 	
Date: Nov 15
Value: 614.68 	
Date: Nov 10
Value: 593.38 	
Date: Nov 05
Value: 570.44 	
Date: Oct 31
Value: 1684 	
Date: Oct 25
Value: 1664.79 	
Date: Oct 20
Value: 1646.2 	
Date: Oct 15
Value: 1632.93 	
Date: Oct 10
Value: 1613.29 	
Date: Oct 05
Value: 1594.09 	
Date: Sep 30
Value: 1579.78 	
Date: Sep 25
Value: 1568.02 	
Date: Sep 20
Value: 1555.69 	
Date: Sep 15
Value: 1544.65 	
Date: Sep 10
Value: 1533.58 	
Date: Sep 05
Value: 1522.14 	
Date: Aug 31
Value: 1510.89 	
Date: Aug 25
Value: 1498.62 	
Date: Aug 20
Value: 1492.17 	
Date: Aug 15
Value: 1486.53 	
Date: Aug 10
Value: 1480.05 	
Date: Aug 05
Value: 1470.54 	
Date: Jul 31
Value: 1464.26 	
Date: Jul 25
Value: 1454.33 	
Date: Jul 20
Value: 1447.71 	
Date: Jul 15
Value: 1442.06 	
Date: Jul 10
Value: 1434.38 	
Date: Jul 05
Value: 1427.73 	
Date: Jun 30
Value: 1419.45 	
Date: Jun 25
Value: 1412.18 	
Date: Jun 20
Value: 1403.36 	
Date: Jun 15
Value: 1391.72 	
Date: Jun 10
Value: 1383.46 	
Date: Jun 05
Value: 1373.1 	
Date: May 31
Value: 1361.39 	
Date: May 25
Value: 1346.03 	
Date: May 20
Value: 1329.85 	
Date: May 15
Value: 1316.37 	
Date: May 10
Value: 1301.2 	
Date: May 05
Value: 1286.77 	
Date: Apr 30
Value: 1272.03 	
Date: Apr 25
Value: 1253.85 	
Date: Apr 20
Value: 1235.23 	
Date: Apr 15
Value: 1212.73 	
Date: Apr 10
Value: 1191.3 	
Date: Apr 05
Value: 1172.37 	
Date: Mar 31
Value: 1154.32 	
Date: Mar 25
Value: 1129.31 	
Date: Mar 20
Value: 1111.88 	
Date: Mar 15
Value: 1092.79 	
Date: Mar 10
Value: 1076.23 	
Date: Mar 05
Value: 1055.9 	
Date: Feb 28
Value: 934.39 	
Date: Feb 25
Value: 933.02 	
Date: Feb 20
Value: 931.86 	
Date: Feb 15
Value: 930.13 	
Date: Feb 10
Value: 928.66 	
Date: Feb 05
Value: 927.66 	
Date: Jan 31
Value: 924.65 	
Date: Jan 25
Value: 913.84 	
Date: Jan 20
Value: 911.27 	
Date: Jan 15
Value: 906.26 	
Date: Jan 10
Value: 877.04 	
Date: Jan 05
Value: 864.35 	
Date: Dec 31
Value: 856.02 	
Date: Dec 25
Value: 845.54 	
Date: Dec 20
Value: 774.47 	
Date: Dec 15
Value: 753.55 	
Date: Dec 10
Value: 723.62 	
Date: Dec 05
Value: 686.53 	
Date: Nov 30
Value: 658.07 	
Date: Nov 25
Value: 631.56 	
Date: Nov 20
Value: 584.54 	
Date: Nov 15
Value: 571.51 	
Date: Nov 10
Value: 564.2 	
Date: Nov 05
Value: 561.47 	
Date: Oct 31
Value: 558.76 	
Date: Oct 25
Value: 555.97 	
Date: Oct 20
Value: 553.9 	
Date: Oct 15
Value: 551.68 	
Date: Oct 10
Value: 549.68 	
Date: Oct 05
Value: 540.68 	
Date: Sep 30
Value: 484.03 	
Date: Sep 25
Value: 475.16 	
Date: Sep 20
Value: 471.79 	
Date: Sep 15
Value: 456.55 	
Date: Sep 10
Value: 436.07 	
Date: Sep 05
Value: 400.93 	
Date: Aug 31
Value: 397.09 	
Date: Aug 25
Value: 388.45 	
Date: Aug 20
Value: 381.76 	
Date: Aug 15
Value: 366.38 	
Date: Aug 10
Value: 364.34 	
Date: Aug 05
Value: 362.3 	
Date: Jul 31
Value: 360.16 	
Date: Jul 25
Value: 356.57 	
Date: Jul 20
Value: 350.66 	
Date: Jul 15
Value: 340.35 	
Date: Jul 10
Value: 335.26 	
Date: Jul 05
Value: 332.04 	
Date: Jun 30
Value: 323.05 	
Date: Jun 25
Value: 303.7 	
Date: Jun 20
Value: 287.35 	
Date: Jun 15
Value: 283.96 	
Date: Jun 10
Value: 279.27 	
Date: Jun 05
Value: 275.76 	
Date: May 31
Value: 270.01 	
Date: May 25
Value: 257.84 	
Date: May 20
Value: 246.36 	
Date: May 15
Value: 215.35 	
Date: May 10
Value: 205.67 	
Date: May 05
Value: 194.77 	
Date: Apr 30
Value: 167.04 	
Date: Apr 25
Value: 156.57 	
Date: Apr 20
Value: 1137.59 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1116.03 	
Date: Apr 05
Value: 1089.78 	
Date: Mar 31
Value: 1074.42 	
Date: Mar 25
Value: 1029.98 	
Date: Mar 20
Value: 990.62 	
Date: Mar 15
Value: 969.12 	
Date: Mar 10
Value: 952.25 	
Date: Mar 05
Value: 945.27 	
Date: Feb 28
Value: 1033.05 	
Date: Feb 25
Value: 1020.05 	
Date: Feb 20
Value: 1006.7 	
Date: Feb 15
Value: 1005.6 	
Date: Feb 10
Value: 997.2 	
Date: Feb 05
Value: 989.82 	
Date: Jan 31
Value: 987.3 	
Date: Jan 25
Value: 985.2 	
Date: Jan 20
Value: 980.81 	
Date: Jan 15
Value: 949.09 	
Date: Jan 10
Value: 945.93 	
Date: Jan 05
Value: 922.3 	
Date: Dec 31
Value: 908.37 	
Date: Dec 25
Value: 897.76 	
Date: Dec 20
Value: 880.34 	
Date: Dec 15
Value: 871.47 	
Date: Dec 10
Value: 814.49 	
Date: Dec 05
Value: 795.77 	
Date: Nov 30
Value: 780.12 	
Date: Nov 25
Value: 732.42 	
Date: Nov 20
Value: 692.43 	
Date: Nov 15
Value: 678.22 	
Date: Nov 10
Value: 655.42 	
Date: Nov 05
Value: 605.86 	
Date: Oct 31
Value: 1716.71 	
Date: Oct 25
Value: 1713.92 	
Date: Oct 20
Value: 1711.85 	
Date: Oct 15
Value: 1709.63 	
Date: Oct 10
Value: 1707.63 	
Date: Oct 05
Value: 1698.63 	
Date: Sep 30
Value: 1641.98 	
Date: Sep 25
Value: 1633.11 	
Date: Sep 20
Value: 1629.75 	
Date: Sep 15
Value: 1614.5 	
Date: Sep 10
Value: 1594.02 	
Date: Sep 05
Value: 1558.88 	
Date: Aug 31
Value: 1555.04 	
Date: Aug 25
Value: 1546.4 	
Date: Aug 20
Value: 1539.72 	
Date: Aug 15
Value: 1524.34 	
Date: Aug 10
Value: 1522.29 	
Date: Aug 05
Value: 1520.25 	
Date: Jul 31
Value: 1518.11 	
Date: Jul 25
Value: 1514.52 	
Date: Jul 20
Value: 1508.61 	
Date: Jul 15
Value: 1498.3 	
Date: Jul 10
Value: 1493.21 	
Date: Jul 05
Value: 1490 	
Date: Jun 30
Value: 1481 	
Date: Jun 25
Value: 1461.65 	
Date: Jun 20
Value: 1445.3 	
Date: Jun 15
Value: 1441.92 	
Date: Jun 10
Value: 1437.22 	
Date: Jun 05
Value: 1433.71 	
Date: May 31
Value: 1427.96 	
Date: May 25
Value: 1415.79 	
Date: May 20
Value: 1404.31 	
Date: May 15
Value: 1373.31 	
Date: May 10
Value: 1363.62 	
Date: May 05
Value: 1352.72 	
Date: Apr 30
Value: 1324.99 	
Date: Apr 25
Value: 1314.52 	
Date: Apr 20
Value: 1252.47 	
Date: Apr 15
Value: 1212.17 	
Date: Apr 10
Value: 1201.79 	
Date: Apr 05
Value: 1191.95 	
Date: Mar 31
Value: 1181.75 	
Date: Mar 25
Value: 1157.95 	
Date: Mar 20
Value: 1144.9 	
Date: Mar 15
Value: 1126.57 	
Date: Mar 10
Value: 1093.21 	
Date: Mar 05
Value: 1077.67 	
Date: Feb 28
Value: 1033.63 	
Date: Feb 25
Value: 1024.08 	
Date: Feb 20
Value: 1005.45 	
Date: Feb 15
Value: 992.64 	
Date: Feb 10
Value: 971.34 	
Date: Feb 05
Value: 954.2 	
Date: Jan 31
Value: 936.58 	
Date: Jan 25
Value: 915.09 	
Date: Jan 20
Value: 896.5 	
Date: Jan 15
Value: 881.8 	
Date: Jan 10
Value: 868.72 	
Date: Jan 05
Value: 848.74 	
Date: Dec 31
Value: 828.98 	
Date: Dec 25
Value: 801.93 	
Date: Dec 20
Value: 782.01 	
Date: Dec 15
Value: 757.93 	
Date: Dec 10
Value: 734.91 	
Date: Dec 05
Value: 712.78 	
Date: Nov 30
Value: 686.94 	
Date: Nov 25
Value: 663.08 	
Date: Nov 20
Value: 639.27 	
Date: Nov 15
Value: 614.68 	
Date: Nov 10
Value: 593.38 	
Date: Nov 05
Value: 570.44 	
Date: Oct 31
Value: 1684 	
Date: Oct 25
Value: 1664.79 	
Date: Oct 20
Value: 1646.2 	
Date: Oct 15
Value: 1632.93 	
Date: Oct 10
Value: 1613.29 	
Date: Oct 05
Value: 1594.09 	
Date: Sep 30
Value: 1579.78 	
Date: Sep 25
Value: 1568.02 	
Date: Sep 20
Value: 1555.69 	
Date: Sep 15
Value: 1544.65 	
Date: Sep 10
Value: 1533.58 	
Date: Sep 05
Value: 1522.14 	
Date: Aug 31
Value: 1510.89 	
Date: Aug 25
Value: 1498.62 	
Date: Aug 20
Value: 1492.17 	
Date: Aug 15
Value: 1486.53 	
Date: Aug 10
Value: 1480.05 	
Date: Aug 05
Value: 1470.54 	
Date: Jul 31
Value: 1464.26 	
Date: Jul 25
Value: 1454.33 	
Date: Jul 20
Value: 1447.71 	
Date: Jul 15
Value: 1442.06 	
Date: Jul 10
Value: 1434.38 	
Date: Jul 05
Value: 1427.73 	
Date: Jun 30
Value: 1419.45 	
Date: Jun 25
Value: 1412.18 	
Date: Jun 20
Value: 1403.36 	
Date: Jun 15
Value: 1391.72 	
Date: Jun 10
Value: 1383.46 	
Date: Jun 05
Value: 1373.1 	
Date: May 31
Value: 1361.39 	
Date: May 25
Value: 1346.03 	
Date: May 20
Value: 1329.85 	
Date: May 15
Value: 1316.37 	
Date: May 10
Value: 1301.2 	
Date: May 05
Value: 1286.77 	
Date: Apr 30
Value: 1272.03 	
Date: Apr 25
Value: 1253.85 	
Date: Apr 20
Value: 1235.23 	
Date: Apr 15
Value: 1212.73 	
Date: Apr 10
Value: 1191.3 	
Date: Apr 05
Value: 1172.37 	
Date: Mar 31
Value: 1154.32 	
Date: Mar 25
Value: 1129.31 	
Date: Mar 20
Value: 1111.88 	
Date: Mar 15
Value: 1092.79 	
Date: Mar 10
Value: 1076.23 	
Date: Mar 05
Value: 1055.9

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 534.62 	
Date: Feb 25
Value: 533.76 	
Date: Feb 20
Value: 533.06 	
Date: Feb 15
Value: 532.09 	
Date: Feb 10
Value: 531.41 	
Date: Feb 05
Value: 530.76 	
Date: Jan 31
Value: 529.83 	
Date: Jan 25
Value: 522.68 	
Date: Jan 20
Value: 521.32 	
Date: Jan 15
Value: 518.92 	
Date: Jan 10
Value: 500.3 	
Date: Jan 05
Value: 497.27 	
Date: Dec 31
Value: 490.99 	
Date: Dec 25
Value: 485.47 	
Date: Dec 20
Value: 454.74 	
Date: Dec 15
Value: 449.34 	
Date: Dec 10
Value: 444.67 	
Date: Dec 05
Value: 424.33 	
Date: Nov 30
Value: 404.04 	
Date: Nov 25
Value: 379.71 	
Date: Nov 20
Value: 370.59 	
Date: Nov 15
Value: 360.34 	
Date: Nov 10
Value: 357.02 	
Date: Nov 05
Value: 355.85 	
Date: Oct 31
Value: 354.79 	
Date: Oct 25
Value: 352.8 	
Date: Oct 20
Value: 351.4 	
Date: Oct 15
Value: 349.97 	
Date: Oct 10
Value: 348.58 	
Date: Oct 05
Value: 343.97 	
Date: Sep 30
Value: 320.66 	
Date: Sep 25
Value: 316 	
Date: Sep 20
Value: 313.18 	
Date: Sep 15
Value: 300.36 	
Date: Sep 10
Value: 294.07 	
Date: Sep 05
Value: 283.34 	
Date: Aug 31
Value: 279.79 	
Date: Aug 25
Value: 274.43 	
Date: Aug 20
Value: 265.43 	
Date: Aug 15
Value: 246.88 	
Date: Aug 10
Value: 244.51 	
Date: Aug 05
Value: 242.02 	
Date: Jul 31
Value: 239.36 	
Date: Jul 25
Value: 237.09 	
Date: Jul 20
Value: 233.72 	
Date: Jul 15
Value: 226.78 	
Date: Jul 10
Value: 223.25 	
Date: Jul 05
Value: 220.93 	
Date: Jun 30
Value: 208.65 	
Date: Jun 25
Value: 202.15 	
Date: Jun 20
Value: 178.59 	
Date: Jun 15
Value: 176.12 	
Date: Jun 10
Value: 170.82 	
Date: Jun 05
Value: 167.9 	
Date: May 31
Value: 163.83 	
Date: May 25
Value: 155.14 	
Date: May 20
Value: 147.09 	
Date: May 15
Value: 122.41 	
Date: May 10
Value: 115.22 	
Date: May 05
Value: 108.41 	
Date: Apr 30
Value: 93.08 	
Date: Apr 25
Value: 88.79 	
Date: Apr 20
Value: 627.13 	
Date: Apr 15
Value: 623.77 	
Date: Apr 10
Value: 618.74 	
Date: Apr 05
Value: 610.01 	
Date: Mar 31
Value: 604.98 	
Date: Mar 25
Value: 576.33 	
Date: Mar 20
Value: 551.43 	
Date: Mar 15
Value: 546.11 	
Date: Mar 10
Value: 539.02 	
Date: Mar 05
Value: 537.31 	
Date: Feb 28
Value: 734.99 	
Date: Feb 25
Value: 730.21 	
Date: Feb 20
Value: 725.67 	
Date: Feb 15
Value: 724.99 	
Date: Feb 10
Value: 714.15 	
Date: Feb 05
Value: 708.9 	
Date: Jan 31
Value: 707.67 	
Date: Jan 25
Value: 706.73 	
Date: Jan 20
Value: 703.46 	
Date: Jan 15
Value: 689.4 	
Date: Jan 10
Value: 687.22 	
Date: Jan 05
Value: 657.84 	
Date: Dec 31
Value: 649.17 	
Date: Dec 25
Value: 647.22 	
Date: Dec 20
Value: 635.99 	
Date: Dec 15
Value: 633.3 	
Date: Dec 10
Value: 590.57 	
Date: Dec 05
Value: 587.53 	
Date: Nov 30
Value: 573.21 	
Date: Nov 25
Value: 529.08 	
Date: Nov 20
Value: 502.87 	
Date: Nov 15
Value: 498.56 	
Date: Nov 10
Value: 484.5 	
Date: Nov 05
Value: 469.52 	
Date: Oct 31
Value: 1157.63 	
Date: Oct 25
Value: 1155.64 	
Date: Oct 20
Value: 1154.24 	
Date: Oct 15
Value: 1152.81 	
Date: Oct 10
Value: 1151.42 	
Date: Oct 05
Value: 1146.81 	
Date: Sep 30
Value: 1123.5 	
Date: Sep 25
Value: 1118.84 	
Date: Sep 20
Value: 1116.02 	
Date: Sep 15
Value: 1103.2 	
Date: Sep 10
Value: 1096.91 	
Date: Sep 05
Value: 1086.18 	
Date: Aug 31
Value: 1082.63 	
Date: Aug 25
Value: 1077.27 	
Date: Aug 20
Value: 1068.27 	
Date: Aug 15
Value: 1049.72 	
Date: Aug 10
Value: 1047.35 	
Date: Aug 05
Value: 1044.85 	
Date: Jul 31
Value: 1042.2 	
Date: Jul 25
Value: 1039.93 	
Date: Jul 20
Value: 1036.56 	
Date: Jul 15
Value: 1029.62 	
Date: Jul 10
Value: 1026.09 	
Date: Jul 05
Value: 1023.77 	
Date: Jun 30
Value: 1011.49 	
Date: Jun 25
Value: 1004.99 	
Date: Jun 20
Value: 981.42 	
Date: Jun 15
Value: 978.95 	
Date: Jun 10
Value: 973.66 	
Date: Jun 05
Value: 970.74 	
Date: May 31
Value: 966.67 	
Date: May 25
Value: 957.98 	
Date: May 20
Value: 949.93 	
Date: May 15
Value: 925.25 	
Date: May 10
Value: 918.06 	
Date: May 05
Value: 911.25 	
Date: Apr 30
Value: 895.92 	
Date: Apr 25
Value: 891.62 	
Date: Apr 20
Value: 849.48 	
Date: Apr 15
Value: 822.43 	
Date: Apr 10
Value: 820.21 	
Date: Apr 05
Value: 818.15 	
Date: Mar 31
Value: 814.32 	
Date: Mar 25
Value: 802.83 	
Date: Mar 20
Value: 800.02 	
Date: Mar 15
Value: 792.88 	
Date: Mar 10
Value: 782.86 	
Date: Mar 05
Value: 775.15 	
Date: Feb 28
Value: 606.7 	
Date: Feb 25
Value: 602.63 	
Date: Feb 20
Value: 594.36 	
Date: Feb 15
Value: 588.61 	
Date: Feb 10
Value: 580.7 	
Date: Feb 05
Value: 573 	
Date: Jan 31
Value: 565.16 	
Date: Jan 25
Value: 552.96 	
Date: Jan 20
Value: 541.77 	
Date: Jan 15
Value: 533.99 	
Date: Jan 10
Value: 525.44 	
Date: Jan 05
Value: 514.85 	
Date: Dec 31
Value: 504.87 	
Date: Dec 25
Value: 493.03 	
Date: Dec 20
Value: 481.65 	
Date: Dec 15
Value: 470.97 	
Date: Dec 10
Value: 459.71 	
Date: Dec 05
Value: 448.9 	
Date: Nov 30
Value: 433.53 	
Date: Nov 25
Value: 422.01 	
Date: Nov 20
Value: 409.67 	
Date: Nov 15
Value: 394.51 	
Date: Nov 10
Value: 382.89 	
Date: Nov 05
Value: 372.66 	
Date: Oct 31
Value: 1019.85 	
Date: Oct 25
Value: 1008.08 	
Date: Oct 20
Value: 996.85 	
Date: Oct 15
Value: 987.9 	
Date: Oct 10
Value: 975.22 	
Date: Oct 05
Value: 964.85 	
Date: Sep 30
Value: 957.4 	
Date: Sep 25
Value: 950.83 	
Date: Sep 20
Value: 945.74 	
Date: Sep 15
Value: 940.45 	
Date: Sep 10
Value: 936.05 	
Date: Sep 05
Value: 930.47 	
Date: Aug 31
Value: 926.19 	
Date: Aug 25
Value: 918.39 	
Date: Aug 20
Value: 911.86 	
Date: Aug 15
Value: 906.62 	
Date: Aug 10
Value: 901.23 	
Date: Aug 05
Value: 892.48 	
Date: Jul 31
Value: 885.94 	
Date: Jul 25
Value: 878.72 	
Date: Jul 20
Value: 874.76 	
Date: Jul 15
Value: 870.53 	
Date: Jul 10
Value: 864.6 	
Date: Jul 05
Value: 858.71 	
Date: Jun 30
Value: 852 	
Date: Jun 25
Value: 846.12 	
Date: Jun 20
Value: 839.05 	
Date: Jun 15
Value: 828.79 	
Date: Jun 10
Value: 820.35 	
Date: Jun 05
Value: 811.7 	
Date: May 31
Value: 803.07 	
Date: May 25
Value: 790.49 	
Date: May 20
Value: 778.67 	
Date: May 15
Value: 768.42 	
Date: May 10
Value: 756.61 	
Date: May 05
Value: 745.59 	
Date: Apr 30
Value: 733.44 	
Date: Apr 25
Value: 724.67 	
Date: Apr 20
Value: 714.63 	
Date: Apr 15
Value: 701.56 	
Date: Apr 10
Value: 689.59 	
Date: Apr 05
Value: 679.34 	
Date: Mar 31
Value: 667.64 	
Date: Mar 25
Value: 654.86 	
Date: Mar 20
Value: 645.02 	
Date: Mar 15
Value: 634.93 	
Date: Mar 10
Value: 627.69 	
Date: Mar 05
Value: 617.47 	
Date: Feb 28
Value: 534.62 	
Date: Feb 25
Value: 533.76 	
Date: Feb 20
Value: 533.06 	
Date: Feb 15
Value: 532.09 	
Date: Feb 10
Value: 531.41 	
Date: Feb 05
Value: 530.76 	
Date: Jan 31
Value: 529.83 	
Date: Jan 25
Value: 522.68 	
Date: Jan 20
Value: 521.32 	
Date: Jan 15
Value: 518.92 	
Date: Jan 10
Value: 500.3 	
Date: Jan 05
Value: 497.27 	
Date: Dec 31
Value: 490.99 	
Date: Dec 25
Value: 485.47 	
Date: Dec 20
Value: 454.74 	
Date: Dec 15
Value: 449.34 	
Date: Dec 10
Value: 444.67 	
Date: Dec 05
Value: 424.33 	
Date: Nov 30
Value: 404.04 	
Date: Nov 25
Value: 379.71 	
Date: Nov 20
Value: 370.59 	
Date: Nov 15
Value: 360.34 	
Date: Nov 10
Value: 357.02 	
Date: Nov 05
Value: 355.85 	
Date: Oct 31
Value: 354.79 	
Date: Oct 25
Value: 352.8 	
Date: Oct 20
Value: 351.4 	
Date: Oct 15
Value: 349.97 	
Date: Oct 10
Value: 348.58 	
Date: Oct 05
Value: 343.97 	
Date: Sep 30
Value: 320.66 	
Date: Sep 25
Value: 316 	
Date: Sep 20
Value: 313.18 	
Date: Sep 15
Value: 300.36 	
Date: Sep 10
Value: 294.07 	
Date: Sep 05
Value: 283.34 	
Date: Aug 31
Value: 279.79 	
Date: Aug 25
Value: 274.43 	
Date: Aug 20
Value: 265.43 	
Date: Aug 15
Value: 246.88 	
Date: Aug 10
Value: 244.51 	
Date: Aug 05
Value: 242.02 	
Date: Jul 31
Value: 239.36 	
Date: Jul 25
Value: 237.09 	
Date: Jul 20
Value: 233.72 	
Date: Jul 15
Value: 226.78 	
Date: Jul 10
Value: 223.25 	
Date: Jul 05
Value: 220.93 	
Date: Jun 30
Value: 208.65 	
Date: Jun 25
Value: 202.15 	
Date: Jun 20
Value: 178.59 	
Date: Jun 15
Value: 176.12 	
Date: Jun 10
Value: 170.82 	
Date: Jun 05
Value: 167.9 	
Date: May 31
Value: 163.83 	
Date: May 25
Value: 155.14 	
Date: May 20
Value: 147.09 	
Date: May 15
Value: 122.41 	
Date: May 10
Value: 115.22 	
Date: May 05
Value: 108.41 	
Date: Apr 30
Value: 93.08 	
Date: Apr 25
Value: 88.79 	
Date: Apr 20
Value: 627.13 	
Date: Apr 15
Value: 623.77 	
Date: Apr 10
Value: 618.74 	
Date: Apr 05
Value: 610.01 	
Date: Mar 31
Value: 604.98 	
Date: Mar 25
Value: 576.33 	
Date: Mar 20
Value: 551.43 	
Date: Mar 15
Value: 546.11 	
Date: Mar 10
Value: 539.02 	
Date: Mar 05
Value: 537.31 	
Date: Feb 28
Value: 734.99 	
Date: Feb 25
Value: 730.21 	
Date: Feb 20
Value: 725.67 	
Date: Feb 15
Value: 724.99 	
Date: Feb 10
Value: 714.15 	
Date: Feb 05
Value: 708.9 	
Date: Jan 31
Value: 707.67 	
Date: Jan 25
Value: 706.73 	
Date: Jan 20
Value: 703.46 	
Date: Jan 15
Value: 689.4 	
Date: Jan 10
Value: 687.22 	
Date: Jan 05
Value: 657.84 	
Date: Dec 31
Value: 649.17 	
Date: Dec 25
Value: 647.22 	
Date: Dec 20
Value: 635.99 	
Date: Dec 15
Value: 633.3 	
Date: Dec 10
Value: 590.57 	
Date: Dec 05
Value: 587.53 	
Date: Nov 30
Value: 573.21 	
Date: Nov 25
Value: 529.08 	
Date: Nov 20
Value: 502.87 	
Date: Nov 15
Value: 498.56 	
Date: Nov 10
Value: 484.5 	
Date: Nov 05
Value: 469.52 	
Date: Oct 31
Value: 1157.63 	
Date: Oct 25
Value: 1155.64 	
Date: Oct 20
Value: 1154.24 	
Date: Oct 15
Value: 1152.81 	
Date: Oct 10
Value: 1151.42 	
Date: Oct 05
Value: 1146.81 	
Date: Sep 30
Value: 1123.5 	
Date: Sep 25
Value: 1118.84 	
Date: Sep 20
Value: 1116.02 	
Date: Sep 15
Value: 1103.2 	
Date: Sep 10
Value: 1096.91 	
Date: Sep 05
Value: 1086.18 	
Date: Aug 31
Value: 1082.63 	
Date: Aug 25
Value: 1077.27 	
Date: Aug 20
Value: 1068.27 	
Date: Aug 15
Value: 1049.72 	
Date: Aug 10
Value: 1047.35 	
Date: Aug 05
Value: 1044.85 	
Date: Jul 31
Value: 1042.2 	
Date: Jul 25
Value: 1039.93 	
Date: Jul 20
Value: 1036.56 	
Date: Jul 15
Value: 1029.62 	
Date: Jul 10
Value: 1026.09 	
Date: Jul 05
Value: 1023.77 	
Date: Jun 30
Value: 1011.49 	
Date: Jun 25
Value: 1004.99 	
Date: Jun 20
Value: 981.42 	
Date: Jun 15
Value: 978.95 	
Date: Jun 10
Value: 973.66 	
Date: Jun 05
Value: 970.74 	
Date: May 31
Value: 966.67 	
Date: May 25
Value: 957.98 	
Date: May 20
Value: 949.93 	
Date: May 15
Value: 925.25 	
Date: May 10
Value: 918.06 	
Date: May 05
Value: 911.25 	
Date: Apr 30
Value: 895.92 	
Date: Apr 25
Value: 891.62 	
Date: Apr 20
Value: 849.48 	
Date: Apr 15
Value: 822.43 	
Date: Apr 10
Value: 820.21 	
Date: Apr 05
Value: 818.15 	
Date: Mar 31
Value: 814.32 	
Date: Mar 25
Value: 802.83 	
Date: Mar 20
Value: 800.02 	
Date: Mar 15
Value: 792.88 	
Date: Mar 10
Value: 782.86 	
Date: Mar 05
Value: 775.15 	
Date: Feb 28
Value: 606.7 	
Date: Feb 25
Value: 602.63 	
Date: Feb 20
Value: 594.36 	
Date: Feb 15
Value: 588.61 	
Date: Feb 10
Value: 580.7 	
Date: Feb 05
Value: 573 	
Date: Jan 31
Value: 565.16 	
Date: Jan 25
Value: 552.96 	
Date: Jan 20
Value: 541.77 	
Date: Jan 15
Value: 533.99 	
Date: Jan 10
Value: 525.44 	
Date: Jan 05
Value: 514.85 	
Date: Dec 31
Value: 504.87 	
Date: Dec 25
Value: 493.03 	
Date: Dec 20
Value: 481.65 	
Date: Dec 15
Value: 470.97 	
Date: Dec 10
Value: 459.71 	
Date: Dec 05
Value: 448.9 	
Date: Nov 30
Value: 433.53 	
Date: Nov 25
Value: 422.01 	
Date: Nov 20
Value: 409.67 	
Date: Nov 15
Value: 394.51 	
Date: Nov 10
Value: 382.89 	
Date: Nov 05
Value: 372.66 	
Date: Oct 31
Value: 1019.85 	
Date: Oct 25
Value: 1008.08 	
Date: Oct 20
Value: 996.85 	
Date: Oct 15
Value: 987.9 	
Date: Oct 10
Value: 975.22 	
Date: Oct 05
Value: 964.85 	
Date: Sep 30
Value: 957.4 	
Date: Sep 25
Value: 950.83 	
Date: Sep 20
Value: 945.74 	
Date: Sep 15
Value: 940.45 	
Date: Sep 10
Value: 936.05 	
Date: Sep 05
Value: 930.47 	
Date: Aug 31
Value: 926.19 	
Date: Aug 25
Value: 918.39 	
Date: Aug 20
Value: 911.86 	
Date: Aug 15
Value: 906.62 	
Date: Aug 10
Value: 901.23 	
Date: Aug 05
Value: 892.48 	
Date: Jul 31
Value: 885.94 	
Date: Jul 25
Value: 878.72 	
Date: Jul 20
Value: 874.76 	
Date: Jul 15
Value: 870.53 	
Date: Jul 10
Value: 864.6 	
Date: Jul 05
Value: 858.71 	
Date: Jun 30
Value: 852 	
Date: Jun 25
Value: 846.12 	
Date: Jun 20
Value: 839.05 	
Date: Jun 15
Value: 828.79 	
Date: Jun 10
Value: 820.35 	
Date: Jun 05
Value: 811.7 	
Date: May 31
Value: 803.07 	
Date: May 25
Value: 790.49 	
Date: May 20
Value: 778.67 	
Date: May 15
Value: 768.42 	
Date: May 10
Value: 756.61 	
Date: May 05
Value: 745.59 	
Date: Apr 30
Value: 733.44 	
Date: Apr 25
Value: 724.67 	
Date: Apr 20
Value: 714.63 	
Date: Apr 15
Value: 701.56 	
Date: Apr 10
Value: 689.59 	
Date: Apr 05
Value: 679.34 	
Date: Mar 31
Value: 667.64 	
Date: Mar 25
Value: 654.86 	
Date: Mar 20
Value: 645.02 	
Date: Mar 15
Value: 634.93 	
Date: Mar 10
Value: 627.69 	
Date: Mar 05
Value: 617.47

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 577.49 	
Date: Feb 25
Value: 576.76 	
Date: Feb 20
Value: 575.58 	
Date: Feb 15
Value: 574.04 	
Date: Feb 10
Value: 573 	
Date: Feb 05
Value: 572.03 	
Date: Jan 31
Value: 570.78 	
Date: Jan 25
Value: 562.45 	
Date: Jan 20
Value: 561.29 	
Date: Jan 15
Value: 558.65 	
Date: Jan 10
Value: 538.79 	
Date: Jan 05
Value: 536.57 	
Date: Dec 31
Value: 530.84 	
Date: Dec 25
Value: 518.7 	
Date: Dec 20
Value: 471.79 	
Date: Dec 15
Value: 464.6 	
Date: Dec 10
Value: 459.58 	
Date: Dec 05
Value: 422.74 	
Date: Nov 30
Value: 395.4 	
Date: Nov 25
Value: 374.25 	
Date: Nov 20
Value: 360.23 	
Date: Nov 15
Value: 348.28 	
Date: Nov 10
Value: 341.18 	
Date: Nov 05
Value: 339.34 	
Date: Oct 31
Value: 337.68 	
Date: Oct 25
Value: 335.72 	
Date: Oct 20
Value: 334.28 	
Date: Oct 15
Value: 332.86 	
Date: Oct 10
Value: 330.76 	
Date: Oct 05
Value: 328.07 	
Date: Sep 30
Value: 313.44 	
Date: Sep 25
Value: 310.49 	
Date: Sep 20
Value: 308.24 	
Date: Sep 15
Value: 295.71 	
Date: Sep 10
Value: 289.66 	
Date: Sep 05
Value: 282.96 	
Date: Aug 31
Value: 281.18 	
Date: Aug 25
Value: 277.78 	
Date: Aug 20
Value: 269.85 	
Date: Aug 15
Value: 243.55 	
Date: Aug 10
Value: 241.56 	
Date: Aug 05
Value: 239.74 	
Date: Jul 31
Value: 237.42 	
Date: Jul 25
Value: 235.58 	
Date: Jul 20
Value: 230.95 	
Date: Jul 15
Value: 227.84 	
Date: Jul 10
Value: 226.08 	
Date: Jul 05
Value: 224.24 	
Date: Jun 30
Value: 217.2 	
Date: Jun 25
Value: 199.41 	
Date: Jun 20
Value: 161.39 	
Date: Jun 15
Value: 158.46 	
Date: Jun 10
Value: 148.12 	
Date: Jun 05
Value: 143.16 	
Date: May 31
Value: 137.76 	
Date: May 25
Value: 127.93 	
Date: May 20
Value: 121.54 	
Date: May 15
Value: 98.37 	
Date: May 10
Value: 90.99 	
Date: May 05
Value: 83.68 	
Date: Apr 30
Value: 66.35 	
Date: Apr 25
Value: 63.05 	
Date: Apr 20
Value: 666.56 	
Date: Apr 15
Value: 663.71 	
Date: Apr 10
Value: 660.28 	
Date: Apr 05
Value: 656.74 	
Date: Mar 31
Value: 650.05 	
Date: Mar 25
Value: 610.9 	
Date: Mar 20
Value: 594.03 	
Date: Mar 15
Value: 590.91 	
Date: Mar 10
Value: 583.04 	
Date: Mar 05
Value: 581.28 	
Date: Feb 28
Value: 664.63 	
Date: Feb 25
Value: 658.15 	
Date: Feb 20
Value: 651.19 	
Date: Feb 15
Value: 650.22 	
Date: Feb 10
Value: 630.99 	
Date: Feb 05
Value: 623.45 	
Date: Jan 31
Value: 620.92 	
Date: Jan 25
Value: 619.75 	
Date: Jan 20
Value: 618.33 	
Date: Jan 15
Value: 609.76 	
Date: Jan 10
Value: 606.14 	
Date: Jan 05
Value: 577.77 	
Date: Dec 31
Value: 572.33 	
Date: Dec 25
Value: 567.93 	
Date: Dec 20
Value: 550.05 	
Date: Dec 15
Value: 546.96 	
Date: Dec 10
Value: 516.92 	
Date: Dec 05
Value: 510.03 	
Date: Nov 30
Value: 491.07 	
Date: Nov 25
Value: 461.87 	
Date: Nov 20
Value: 444.37 	
Date: Nov 15
Value: 434.76 	
Date: Nov 10
Value: 428.21 	
Date: Nov 05
Value: 417.63 	
Date: Oct 31
Value: 1074.29 	
Date: Oct 25
Value: 1072.33 	
Date: Oct 20
Value: 1070.89 	
Date: Oct 15
Value: 1069.47 	
Date: Oct 10
Value: 1067.37 	
Date: Oct 05
Value: 1064.69 	
Date: Sep 30
Value: 1050.05 	
Date: Sep 25
Value: 1047.1 	
Date: Sep 20
Value: 1044.85 	
Date: Sep 15
Value: 1032.33 	
Date: Sep 10
Value: 1026.27 	
Date: Sep 05
Value: 1019.58 	
Date: Aug 31
Value: 1017.79 	
Date: Aug 25
Value: 1014.39 	
Date: Aug 20
Value: 1006.47 	
Date: Aug 15
Value: 980.17 	
Date: Aug 10
Value: 978.17 	
Date: Aug 05
Value: 976.35 	
Date: Jul 31
Value: 974.03 	
Date: Jul 25
Value: 972.19 	
Date: Jul 20
Value: 967.57 	
Date: Jul 15
Value: 964.45 	
Date: Jul 10
Value: 962.69 	
Date: Jul 05
Value: 960.86 	
Date: Jun 30
Value: 953.81 	
Date: Jun 25
Value: 936.03 	
Date: Jun 20
Value: 898 	
Date: Jun 15
Value: 895.07 	
Date: Jun 10
Value: 884.73 	
Date: Jun 05
Value: 879.77 	
Date: May 31
Value: 874.37 	
Date: May 25
Value: 864.54 	
Date: May 20
Value: 858.15 	
Date: May 15
Value: 834.98 	
Date: May 10
Value: 827.6 	
Date: May 05
Value: 820.29 	
Date: Apr 30
Value: 802.96 	
Date: Apr 25
Value: 799.67 	
Date: Apr 20
Value: 766.64 	
Date: Apr 15
Value: 752.33 	
Date: Apr 10
Value: 750.36 	
Date: Apr 05
Value: 748.32 	
Date: Mar 31
Value: 746.07 	
Date: Mar 25
Value: 736.61 	
Date: Mar 20
Value: 732.07 	
Date: Mar 15
Value: 728.77 	
Date: Mar 10
Value: 715.31 	
Date: Mar 05
Value: 702.25 	
Date: Feb 28
Value: 636.1 	
Date: Feb 25
Value: 631.97 	
Date: Feb 20
Value: 621.06 	
Date: Feb 15
Value: 613.51 	
Date: Feb 10
Value: 602.12 	
Date: Feb 05
Value: 592.46 	
Date: Jan 31
Value: 583.83 	
Date: Jan 25
Value: 570.91 	
Date: Jan 20
Value: 559.25 	
Date: Jan 15
Value: 551.61 	
Date: Jan 10
Value: 543.92 	
Date: Jan 05
Value: 535.01 	
Date: Dec 31
Value: 525.54 	
Date: Dec 25
Value: 509.31 	
Date: Dec 20
Value: 495.76 	
Date: Dec 15
Value: 483.66 	
Date: Dec 10
Value: 470.81 	
Date: Dec 05
Value: 458.14 	
Date: Nov 30
Value: 441.83 	
Date: Nov 25
Value: 431.24 	
Date: Nov 20
Value: 420.15 	
Date: Nov 15
Value: 406.87 	
Date: Nov 10
Value: 396.52 	
Date: Nov 05
Value: 387.26 	
Date: Oct 31
Value: 1066.17 	
Date: Oct 25
Value: 1055.83 	
Date: Oct 20
Value: 1045.78 	
Date: Oct 15
Value: 1036.79 	
Date: Oct 10
Value: 1025.08 	
Date: Oct 05
Value: 1015.3 	
Date: Sep 30
Value: 1008.2 	
Date: Sep 25
Value: 1002.43 	
Date: Sep 20
Value: 997.56 	
Date: Sep 15
Value: 992.94 	
Date: Sep 10
Value: 988.95 	
Date: Sep 05
Value: 983.99 	
Date: Aug 31
Value: 979.28 	
Date: Aug 25
Value: 971.5 	
Date: Aug 20
Value: 964.06 	
Date: Aug 15
Value: 957.92 	
Date: Aug 10
Value: 951.32 	
Date: Aug 05
Value: 941.37 	
Date: Jul 31
Value: 933.96 	
Date: Jul 25
Value: 927.38 	
Date: Jul 20
Value: 923.64 	
Date: Jul 15
Value: 920.13 	
Date: Jul 10
Value: 915.24 	
Date: Jul 05
Value: 910.09 	
Date: Jun 30
Value: 902.21 	
Date: Jun 25
Value: 894.55 	
Date: Jun 20
Value: 884.39 	
Date: Jun 15
Value: 870.43 	
Date: Jun 10
Value: 857.22 	
Date: Jun 05
Value: 846.72 	
Date: May 31
Value: 834.06 	
Date: May 25
Value: 820.61 	
Date: May 20
Value: 808.49 	
Date: May 15
Value: 798.89 	
Date: May 10
Value: 787.46 	
Date: May 05
Value: 776.2 	
Date: Apr 30
Value: 764.53 	
Date: Apr 25
Value: 756.45 	
Date: Apr 20
Value: 746.16 	
Date: Apr 15
Value: 733.11 	
Date: Apr 10
Value: 721.22 	
Date: Apr 05
Value: 709.83 	
Date: Mar 31
Value: 698.26 	
Date: Mar 25
Value: 684.56 	
Date: Mar 20
Value: 674.98 	
Date: Mar 15
Value: 665.4 	
Date: Mar 10
Value: 657.44 	
Date: Mar 05
Value: 646.9 	
Date: Feb 28
Value: 577.49 	
Date: Feb 25
Value: 576.76 	
Date: Feb 20
Value: 575.58 	
Date: Feb 15
Value: 574.04 	
Date: Feb 10
Value: 573 	
Date: Feb 05
Value: 572.03 	
Date: Jan 31
Value: 570.78 	
Date: Jan 25
Value: 562.45 	
Date: Jan 20
Value: 561.29 	
Date: Jan 15
Value: 558.65 	
Date: Jan 10
Value: 538.79 	
Date: Jan 05
Value: 536.57 	
Date: Dec 31
Value: 530.84 	
Date: Dec 25
Value: 518.7 	
Date: Dec 20
Value: 471.79 	
Date: Dec 15
Value: 464.6 	
Date: Dec 10
Value: 459.58 	
Date: Dec 05
Value: 422.74 	
Date: Nov 30
Value: 395.4 	
Date: Nov 25
Value: 374.25 	
Date: Nov 20
Value: 360.23 	
Date: Nov 15
Value: 348.28 	
Date: Nov 10
Value: 341.18 	
Date: Nov 05
Value: 339.34 	
Date: Oct 31
Value: 337.68 	
Date: Oct 25
Value: 335.72 	
Date: Oct 20
Value: 334.28 	
Date: Oct 15
Value: 332.86 	
Date: Oct 10
Value: 330.76 	
Date: Oct 05
Value: 328.07 	
Date: Sep 30
Value: 313.44 	
Date: Sep 25
Value: 310.49 	
Date: Sep 20
Value: 308.24 	
Date: Sep 15
Value: 295.71 	
Date: Sep 10
Value: 289.66 	
Date: Sep 05
Value: 282.96 	
Date: Aug 31
Value: 281.18 	
Date: Aug 25
Value: 277.78 	
Date: Aug 20
Value: 269.85 	
Date: Aug 15
Value: 243.55 	
Date: Aug 10
Value: 241.56 	
Date: Aug 05
Value: 239.74 	
Date: Jul 31
Value: 237.42 	
Date: Jul 25
Value: 235.58 	
Date: Jul 20
Value: 230.95 	
Date: Jul 15
Value: 227.84 	
Date: Jul 10
Value: 226.08 	
Date: Jul 05
Value: 224.24 	
Date: Jun 30
Value: 217.2 	
Date: Jun 25
Value: 199.41 	
Date: Jun 20
Value: 161.39 	
Date: Jun 15
Value: 158.46 	
Date: Jun 10
Value: 148.12 	
Date: Jun 05
Value: 143.16 	
Date: May 31
Value: 137.76 	
Date: May 25
Value: 127.93 	
Date: May 20
Value: 121.54 	
Date: May 15
Value: 98.37 	
Date: May 10
Value: 90.99 	
Date: May 05
Value: 83.68 	
Date: Apr 30
Value: 66.35 	
Date: Apr 25
Value: 63.05 	
Date: Apr 20
Value: 666.56 	
Date: Apr 15
Value: 663.71 	
Date: Apr 10
Value: 660.28 	
Date: Apr 05
Value: 656.74 	
Date: Mar 31
Value: 650.05 	
Date: Mar 25
Value: 610.9 	
Date: Mar 20
Value: 594.03 	
Date: Mar 15
Value: 590.91 	
Date: Mar 10
Value: 583.04 	
Date: Mar 05
Value: 581.28 	
Date: Feb 28
Value: 664.63 	
Date: Feb 25
Value: 658.15 	
Date: Feb 20
Value: 651.19 	
Date: Feb 15
Value: 650.22 	
Date: Feb 10
Value: 630.99 	
Date: Feb 05
Value: 623.45 	
Date: Jan 31
Value: 620.92 	
Date: Jan 25
Value: 619.75 	
Date: Jan 20
Value: 618.33 	
Date: Jan 15
Value: 609.76 	
Date: Jan 10
Value: 606.14 	
Date: Jan 05
Value: 577.77 	
Date: Dec 31
Value: 572.33 	
Date: Dec 25
Value: 567.93 	
Date: Dec 20
Value: 550.05 	
Date: Dec 15
Value: 546.96 	
Date: Dec 10
Value: 516.92 	
Date: Dec 05
Value: 510.03 	
Date: Nov 30
Value: 491.07 	
Date: Nov 25
Value: 461.87 	
Date: Nov 20
Value: 444.37 	
Date: Nov 15
Value: 434.76 	
Date: Nov 10
Value: 428.21 	
Date: Nov 05
Value: 417.63 	
Date: Oct 31
Value: 1074.29 	
Date: Oct 25
Value: 1072.33 	
Date: Oct 20
Value: 1070.89 	
Date: Oct 15
Value: 1069.47 	
Date: Oct 10
Value: 1067.37 	
Date: Oct 05
Value: 1064.69 	
Date: Sep 30
Value: 1050.05 	
Date: Sep 25
Value: 1047.1 	
Date: Sep 20
Value: 1044.85 	
Date: Sep 15
Value: 1032.33 	
Date: Sep 10
Value: 1026.27 	
Date: Sep 05
Value: 1019.58 	
Date: Aug 31
Value: 1017.79 	
Date: Aug 25
Value: 1014.39 	
Date: Aug 20
Value: 1006.47 	
Date: Aug 15
Value: 980.17 	
Date: Aug 10
Value: 978.17 	
Date: Aug 05
Value: 976.35 	
Date: Jul 31
Value: 974.03 	
Date: Jul 25
Value: 972.19 	
Date: Jul 20
Value: 967.57 	
Date: Jul 15
Value: 964.45 	
Date: Jul 10
Value: 962.69 	
Date: Jul 05
Value: 960.86 	
Date: Jun 30
Value: 953.81 	
Date: Jun 25
Value: 936.03 	
Date: Jun 20
Value: 898 	
Date: Jun 15
Value: 895.07 	
Date: Jun 10
Value: 884.73 	
Date: Jun 05
Value: 879.77 	
Date: May 31
Value: 874.37 	
Date: May 25
Value: 864.54 	
Date: May 20
Value: 858.15 	
Date: May 15
Value: 834.98 	
Date: May 10
Value: 827.6 	
Date: May 05
Value: 820.29 	
Date: Apr 30
Value: 802.96 	
Date: Apr 25
Value: 799.67 	
Date: Apr 20
Value: 766.64 	
Date: Apr 15
Value: 752.33 	
Date: Apr 10
Value: 750.36 	
Date: Apr 05
Value: 748.32 	
Date: Mar 31
Value: 746.07 	
Date: Mar 25
Value: 736.61 	
Date: Mar 20
Value: 732.07 	
Date: Mar 15
Value: 728.77 	
Date: Mar 10
Value: 715.31 	
Date: Mar 05
Value: 702.25 	
Date: Feb 28
Value: 636.1 	
Date: Feb 25
Value: 631.97 	
Date: Feb 20
Value: 621.06 	
Date: Feb 15
Value: 613.51 	
Date: Feb 10
Value: 602.12 	
Date: Feb 05
Value: 592.46 	
Date: Jan 31
Value: 583.83 	
Date: Jan 25
Value: 570.91 	
Date: Jan 20
Value: 559.25 	
Date: Jan 15
Value: 551.61 	
Date: Jan 10
Value: 543.92 	
Date: Jan 05
Value: 535.01 	
Date: Dec 31
Value: 525.54 	
Date: Dec 25
Value: 509.31 	
Date: Dec 20
Value: 495.76 	
Date: Dec 15
Value: 483.66 	
Date: Dec 10
Value: 470.81 	
Date: Dec 05
Value: 458.14 	
Date: Nov 30
Value: 441.83 	
Date: Nov 25
Value: 431.24 	
Date: Nov 20
Value: 420.15 	
Date: Nov 15
Value: 406.87 	
Date: Nov 10
Value: 396.52 	
Date: Nov 05
Value: 387.26 	
Date: Oct 31
Value: 1066.17 	
Date: Oct 25
Value: 1055.83 	
Date: Oct 20
Value: 1045.78 	
Date: Oct 15
Value: 1036.79 	
Date: Oct 10
Value: 1025.08 	
Date: Oct 05
Value: 1015.3 	
Date: Sep 30
Value: 1008.2 	
Date: Sep 25
Value: 1002.43 	
Date: Sep 20
Value: 997.56 	
Date: Sep 15
Value: 992.94 	
Date: Sep 10
Value: 988.95 	
Date: Sep 05
Value: 983.99 	
Date: Aug 31
Value: 979.28 	
Date: Aug 25
Value: 971.5 	
Date: Aug 20
Value: 964.06 	
Date: Aug 15
Value: 957.92 	
Date: Aug 10
Value: 951.32 	
Date: Aug 05
Value: 941.37 	
Date: Jul 31
Value: 933.96 	
Date: Jul 25
Value: 927.38 	
Date: Jul 20
Value: 923.64 	
Date: Jul 15
Value: 920.13 	
Date: Jul 10
Value: 915.24 	
Date: Jul 05
Value: 910.09 	
Date: Jun 30
Value: 902.21 	
Date: Jun 25
Value: 894.55 	
Date: Jun 20
Value: 884.39 	
Date: Jun 15
Value: 870.43 	
Date: Jun 10
Value: 857.22 	
Date: Jun 05
Value: 846.72 	
Date: May 31
Value: 834.06 	
Date: May 25
Value: 820.61 	
Date: May 20
Value: 808.49 	
Date: May 15
Value: 798.89 	
Date: May 10
Value: 787.46 	
Date: May 05
Value: 776.2 	
Date: Apr 30
Value: 764.53 	
Date: Apr 25
Value: 756.45 	
Date: Apr 20
Value: 746.16 	
Date: Apr 15
Value: 733.11 	
Date: Apr 10
Value: 721.22 	
Date: Apr 05
Value: 709.83 	
Date: Mar 31
Value: 698.26 	
Date: Mar 25
Value: 684.56 	
Date: Mar 20
Value: 674.98 	
Date: Mar 15
Value: 665.4 	
Date: Mar 10
Value: 657.44 	
Date: Mar 05
Value: 646.9

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 582.49 	
Date: Feb 25
Value: 581.31 	
Date: Feb 20
Value: 580.3 	
Date: Feb 15
Value: 578.78 	
Date: Feb 10
Value: 577.73 	
Date: Feb 05
Value: 576.81 	
Date: Jan 31
Value: 575.17 	
Date: Jan 25
Value: 566.11 	
Date: Jan 20
Value: 564.51 	
Date: Jan 15
Value: 561.84 	
Date: Jan 10
Value: 536.6 	
Date: Jan 05
Value: 532.75 	
Date: Dec 31
Value: 523.58 	
Date: Dec 25
Value: 516.21 	
Date: Dec 20
Value: 482.2 	
Date: Dec 15
Value: 476.57 	
Date: Dec 10
Value: 471.21 	
Date: Dec 05
Value: 444.91 	
Date: Nov 30
Value: 422.53 	
Date: Nov 25
Value: 397.77 	
Date: Nov 20
Value: 386.49 	
Date: Nov 15
Value: 369.42 	
Date: Nov 10
Value: 360.62 	
Date: Nov 05
Value: 359.43 	
Date: Oct 31
Value: 358.36 	
Date: Oct 25
Value: 356.38 	
Date: Oct 20
Value: 354.97 	
Date: Oct 15
Value: 353.48 	
Date: Oct 10
Value: 351.94 	
Date: Oct 05
Value: 348.84 	
Date: Sep 30
Value: 330.7 	
Date: Sep 25
Value: 326.83 	
Date: Sep 20
Value: 323.3 	
Date: Sep 15
Value: 309.96 	
Date: Sep 10
Value: 302.89 	
Date: Sep 05
Value: 291.63 	
Date: Aug 31
Value: 287.61 	
Date: Aug 25
Value: 283.33 	
Date: Aug 20
Value: 274.64 	
Date: Aug 15
Value: 253.36 	
Date: Aug 10
Value: 251.21 	
Date: Aug 05
Value: 248.82 	
Date: Jul 31
Value: 246.25 	
Date: Jul 25
Value: 243.98 	
Date: Jul 20
Value: 240.85 	
Date: Jul 15
Value: 233.63 	
Date: Jul 10
Value: 230.44 	
Date: Jul 05
Value: 228.08 	
Date: Jun 30
Value: 218.22 	
Date: Jun 25
Value: 209.59 	
Date: Jun 20
Value: 179.65 	
Date: Jun 15
Value: 176.57 	
Date: Jun 10
Value: 167.36 	
Date: Jun 05
Value: 163.97 	
Date: May 31
Value: 159.38 	
Date: May 25
Value: 148.95 	
Date: May 20
Value: 140.85 	
Date: May 15
Value: 117.13 	
Date: May 10
Value: 108.76 	
Date: May 05
Value: 102.02 	
Date: Apr 30
Value: 87.78 	
Date: Apr 25
Value: 83.03 	
Date: Apr 20
Value: 683.54 	
Date: Apr 15
Value: 680.03 	
Date: Apr 10
Value: 674.75 	
Date: Apr 05
Value: 666.14 	
Date: Mar 31
Value: 660.53 	
Date: Mar 25
Value: 625.54 	
Date: Mar 20
Value: 601.21 	
Date: Mar 15
Value: 595.08 	
Date: Mar 10
Value: 589.21 	
Date: Mar 05
Value: 586.7 	
Date: Feb 28
Value: 775.56 	
Date: Feb 25
Value: 769.16 	
Date: Feb 20
Value: 762.95 	
Date: Feb 15
Value: 761.96 	
Date: Feb 10
Value: 750.1 	
Date: Feb 05
Value: 744.32 	
Date: Jan 31
Value: 743.12 	
Date: Jan 25
Value: 741.98 	
Date: Jan 20
Value: 738.57 	
Date: Jan 15
Value: 723.5 	
Date: Jan 10
Value: 719.69 	
Date: Jan 05
Value: 679.18 	
Date: Dec 31
Value: 669.37 	
Date: Dec 25
Value: 665.68 	
Date: Dec 20
Value: 653.9 	
Date: Dec 15
Value: 649.28 	
Date: Dec 10
Value: 607.14 	
Date: Dec 05
Value: 602.06 	
Date: Nov 30
Value: 585.93 	
Date: Nov 25
Value: 543.39 	
Date: Nov 20
Value: 519.57 	
Date: Nov 15
Value: 511.28 	
Date: Nov 10
Value: 495.48 	
Date: Nov 05
Value: 484.42 	
Date: Oct 31
Value: 1207.89 	
Date: Oct 25
Value: 1205.92 	
Date: Oct 20
Value: 1204.5 	
Date: Oct 15
Value: 1203.02 	
Date: Oct 10
Value: 1201.48 	
Date: Oct 05
Value: 1198.37 	
Date: Sep 30
Value: 1180.24 	
Date: Sep 25
Value: 1176.36 	
Date: Sep 20
Value: 1172.84 	
Date: Sep 15
Value: 1159.5 	
Date: Sep 10
Value: 1152.43 	
Date: Sep 05
Value: 1141.17 	
Date: Aug 31
Value: 1137.14 	
Date: Aug 25
Value: 1132.86 	
Date: Aug 20
Value: 1124.18 	
Date: Aug 15
Value: 1102.9 	
Date: Aug 10
Value: 1100.75 	
Date: Aug 05
Value: 1098.36 	
Date: Jul 31
Value: 1095.79 	
Date: Jul 25
Value: 1093.51 	
Date: Jul 20
Value: 1090.39 	
Date: Jul 15
Value: 1083.17 	
Date: Jul 10
Value: 1079.98 	
Date: Jul 05
Value: 1077.62 	
Date: Jun 30
Value: 1067.76 	
Date: Jun 25
Value: 1059.13 	
Date: Jun 20
Value: 1029.19 	
Date: Jun 15
Value: 1026.11 	
Date: Jun 10
Value: 1016.9 	
Date: Jun 05
Value: 1013.51 	
Date: May 31
Value: 1008.92 	
Date: May 25
Value: 998.48 	
Date: May 20
Value: 990.39 	
Date: May 15
Value: 966.67 	
Date: May 10
Value: 958.3 	
Date: May 05
Value: 951.56 	
Date: Apr 30
Value: 937.31 	
Date: Apr 25
Value: 932.56 	
Date: Apr 20
Value: 889.99 	
Date: Apr 15
Value: 868.1 	
Date: Apr 10
Value: 865.36 	
Date: Apr 05
Value: 863.09 	
Date: Mar 31
Value: 859.32 	
Date: Mar 25
Value: 849.53 	
Date: Mar 20
Value: 845.79 	
Date: Mar 15
Value: 837.59 	
Date: Mar 10
Value: 829.51 	
Date: Mar 05
Value: 819.69 	
Date: Feb 28
Value: 649.2 	
Date: Feb 25
Value: 644.58 	
Date: Feb 20
Value: 634.74 	
Date: Feb 15
Value: 627.41 	
Date: Feb 10
Value: 617.75 	
Date: Feb 05
Value: 608.45 	
Date: Jan 31
Value: 599.15 	
Date: Jan 25
Value: 584.92 	
Date: Jan 20
Value: 572.06 	
Date: Jan 15
Value: 562.7 	
Date: Jan 10
Value: 552.26 	
Date: Jan 05
Value: 541.1 	
Date: Dec 31
Value: 529.98 	
Date: Dec 25
Value: 515.43 	
Date: Dec 20
Value: 503.34 	
Date: Dec 15
Value: 491.35 	
Date: Dec 10
Value: 478.26 	
Date: Dec 05
Value: 466.38 	
Date: Nov 30
Value: 450.07 	
Date: Nov 25
Value: 437.96 	
Date: Nov 20
Value: 425.31 	
Date: Nov 15
Value: 409.73 	
Date: Nov 10
Value: 398.81 	
Date: Nov 05
Value: 388.82 	
Date: Oct 31
Value: 1084.02 	
Date: Oct 25
Value: 1072.69 	
Date: Oct 20
Value: 1060.89 	
Date: Oct 15
Value: 1052.44 	
Date: Oct 10
Value: 1039.74 	
Date: Oct 05
Value: 1029.01 	
Date: Sep 30
Value: 1022 	
Date: Sep 25
Value: 1015.33 	
Date: Sep 20
Value: 1009.9 	
Date: Sep 15
Value: 1004.41 	
Date: Sep 10
Value: 999.52 	
Date: Sep 05
Value: 993.49 	
Date: Aug 31
Value: 989.21 	
Date: Aug 25
Value: 981.43 	
Date: Aug 20
Value: 974.83 	
Date: Aug 15
Value: 969.88 	
Date: Aug 10
Value: 964.91 	
Date: Aug 05
Value: 956.93 	
Date: Jul 31
Value: 950.69 	
Date: Jul 25
Value: 943.72 	
Date: Jul 20
Value: 939.5 	
Date: Jul 15
Value: 935.07 	
Date: Jul 10
Value: 929.28 	
Date: Jul 05
Value: 923.31 	
Date: Jun 30
Value: 915.15 	
Date: Jun 25
Value: 908.37 	
Date: Jun 20
Value: 900.24 	
Date: Jun 15
Value: 887.98 	
Date: Jun 10
Value: 877.77 	
Date: Jun 05
Value: 867.53 	
Date: May 31
Value: 857.34 	
Date: May 25
Value: 843.84 	
Date: May 20
Value: 831.3 	
Date: May 15
Value: 820.95 	
Date: May 10
Value: 808.78 	
Date: May 05
Value: 797.8 	
Date: Apr 30
Value: 785.26 	
Date: Apr 25
Value: 776.16 	
Date: Apr 20
Value: 765.8 	
Date: Apr 15
Value: 752.07 	
Date: Apr 10
Value: 739.99 	
Date: Apr 05
Value: 728.99 	
Date: Mar 31
Value: 716.54 	
Date: Mar 25
Value: 702.42 	
Date: Mar 20
Value: 691.77 	
Date: Mar 15
Value: 680.84 	
Date: Mar 10
Value: 672.51 	
Date: Mar 05
Value: 661.03 	
Date: Feb 28
Value: 582.49 	
Date: Feb 25
Value: 581.31 	
Date: Feb 20
Value: 580.3 	
Date: Feb 15
Value: 578.78 	
Date: Feb 10
Value: 577.73 	
Date: Feb 05
Value: 576.81 	
Date: Jan 31
Value: 575.17 	
Date: Jan 25
Value: 566.11 	
Date: Jan 20
Value: 564.51 	
Date: Jan 15
Value: 561.84 	
Date: Jan 10
Value: 536.6 	
Date: Jan 05
Value: 532.75 	
Date: Dec 31
Value: 523.58 	
Date: Dec 25
Value: 516.21 	
Date: Dec 20
Value: 482.2 	
Date: Dec 15
Value: 476.57 	
Date: Dec 10
Value: 471.21 	
Date: Dec 05
Value: 444.91 	
Date: Nov 30
Value: 422.53 	
Date: Nov 25
Value: 397.77 	
Date: Nov 20
Value: 386.49 	
Date: Nov 15
Value: 369.42 	
Date: Nov 10
Value: 360.62 	
Date: Nov 05
Value: 359.43 	
Date: Oct 31
Value: 358.36 	
Date: Oct 25
Value: 356.38 	
Date: Oct 20
Value: 354.97 	
Date: Oct 15
Value: 353.48 	
Date: Oct 10
Value: 351.94 	
Date: Oct 05
Value: 348.84 	
Date: Sep 30
Value: 330.7 	
Date: Sep 25
Value: 326.83 	
Date: Sep 20
Value: 323.3 	
Date: Sep 15
Value: 309.96 	
Date: Sep 10
Value: 302.89 	
Date: Sep 05
Value: 291.63 	
Date: Aug 31
Value: 287.61 	
Date: Aug 25
Value: 283.33 	
Date: Aug 20
Value: 274.64 	
Date: Aug 15
Value: 253.36 	
Date: Aug 10
Value: 251.21 	
Date: Aug 05
Value: 248.82 	
Date: Jul 31
Value: 246.25 	
Date: Jul 25
Value: 243.98 	
Date: Jul 20
Value: 240.85 	
Date: Jul 15
Value: 233.63 	
Date: Jul 10
Value: 230.44 	
Date: Jul 05
Value: 228.08 	
Date: Jun 30
Value: 218.22 	
Date: Jun 25
Value: 209.59 	
Date: Jun 20
Value: 179.65 	
Date: Jun 15
Value: 176.57 	
Date: Jun 10
Value: 167.36 	
Date: Jun 05
Value: 163.97 	
Date: May 31
Value: 159.38 	
Date: May 25
Value: 148.95 	
Date: May 20
Value: 140.85 	
Date: May 15
Value: 117.13 	
Date: May 10
Value: 108.76 	
Date: May 05
Value: 102.02 	
Date: Apr 30
Value: 87.78 	
Date: Apr 25
Value: 83.03 	
Date: Apr 20
Value: 683.54 	
Date: Apr 15
Value: 680.03 	
Date: Apr 10
Value: 674.75 	
Date: Apr 05
Value: 666.14 	
Date: Mar 31
Value: 660.53 	
Date: Mar 25
Value: 625.54 	
Date: Mar 20
Value: 601.21 	
Date: Mar 15
Value: 595.08 	
Date: Mar 10
Value: 589.21 	
Date: Mar 05
Value: 586.7 	
Date: Feb 28
Value: 775.56 	
Date: Feb 25
Value: 769.16 	
Date: Feb 20
Value: 762.95 	
Date: Feb 15
Value: 761.96 	
Date: Feb 10
Value: 750.1 	
Date: Feb 05
Value: 744.32 	
Date: Jan 31
Value: 743.12 	
Date: Jan 25
Value: 741.98 	
Date: Jan 20
Value: 738.57 	
Date: Jan 15
Value: 723.5 	
Date: Jan 10
Value: 719.69 	
Date: Jan 05
Value: 679.18 	
Date: Dec 31
Value: 669.37 	
Date: Dec 25
Value: 665.68 	
Date: Dec 20
Value: 653.9 	
Date: Dec 15
Value: 649.28 	
Date: Dec 10
Value: 607.14 	
Date: Dec 05
Value: 602.06 	
Date: Nov 30
Value: 585.93 	
Date: Nov 25
Value: 543.39 	
Date: Nov 20
Value: 519.57 	
Date: Nov 15
Value: 511.28 	
Date: Nov 10
Value: 495.48 	
Date: Nov 05
Value: 484.42 	
Date: Oct 31
Value: 1207.89 	
Date: Oct 25
Value: 1205.92 	
Date: Oct 20
Value: 1204.5 	
Date: Oct 15
Value: 1203.02 	
Date: Oct 10
Value: 1201.48 	
Date: Oct 05
Value: 1198.37 	
Date: Sep 30
Value: 1180.24 	
Date: Sep 25
Value: 1176.36 	
Date: Sep 20
Value: 1172.84 	
Date: Sep 15
Value: 1159.5 	
Date: Sep 10
Value: 1152.43 	
Date: Sep 05
Value: 1141.17 	
Date: Aug 31
Value: 1137.14 	
Date: Aug 25
Value: 1132.86 	
Date: Aug 20
Value: 1124.18 	
Date: Aug 15
Value: 1102.9 	
Date: Aug 10
Value: 1100.75 	
Date: Aug 05
Value: 1098.36 	
Date: Jul 31
Value: 1095.79 	
Date: Jul 25
Value: 1093.51 	
Date: Jul 20
Value: 1090.39 	
Date: Jul 15
Value: 1083.17 	
Date: Jul 10
Value: 1079.98 	
Date: Jul 05
Value: 1077.62 	
Date: Jun 30
Value: 1067.76 	
Date: Jun 25
Value: 1059.13 	
Date: Jun 20
Value: 1029.19 	
Date: Jun 15
Value: 1026.11 	
Date: Jun 10
Value: 1016.9 	
Date: Jun 05
Value: 1013.51 	
Date: May 31
Value: 1008.92 	
Date: May 25
Value: 998.48 	
Date: May 20
Value: 990.39 	
Date: May 15
Value: 966.67 	
Date: May 10
Value: 958.3 	
Date: May 05
Value: 951.56 	
Date: Apr 30
Value: 937.31 	
Date: Apr 25
Value: 932.56 	
Date: Apr 20
Value: 889.99 	
Date: Apr 15
Value: 868.1 	
Date: Apr 10
Value: 865.36 	
Date: Apr 05
Value: 863.09 	
Date: Mar 31
Value: 859.32 	
Date: Mar 25
Value: 849.53 	
Date: Mar 20
Value: 845.79 	
Date: Mar 15
Value: 837.59 	
Date: Mar 10
Value: 829.51 	
Date: Mar 05
Value: 819.69 	
Date: Feb 28
Value: 649.2 	
Date: Feb 25
Value: 644.58 	
Date: Feb 20
Value: 634.74 	
Date: Feb 15
Value: 627.41 	
Date: Feb 10
Value: 617.75 	
Date: Feb 05
Value: 608.45 	
Date: Jan 31
Value: 599.15 	
Date: Jan 25
Value: 584.92 	
Date: Jan 20
Value: 572.06 	
Date: Jan 15
Value: 562.7 	
Date: Jan 10
Value: 552.26 	
Date: Jan 05
Value: 541.1 	
Date: Dec 31
Value: 529.98 	
Date: Dec 25
Value: 515.43 	
Date: Dec 20
Value: 503.34 	
Date: Dec 15
Value: 491.35 	
Date: Dec 10
Value: 478.26 	
Date: Dec 05
Value: 466.38 	
Date: Nov 30
Value: 450.07 	
Date: Nov 25
Value: 437.96 	
Date: Nov 20
Value: 425.31 	
Date: Nov 15
Value: 409.73 	
Date: Nov 10
Value: 398.81 	
Date: Nov 05
Value: 388.82 	
Date: Oct 31
Value: 1084.02 	
Date: Oct 25
Value: 1072.69 	
Date: Oct 20
Value: 1060.89 	
Date: Oct 15
Value: 1052.44 	
Date: Oct 10
Value: 1039.74 	
Date: Oct 05
Value: 1029.01 	
Date: Sep 30
Value: 1022 	
Date: Sep 25
Value: 1015.33 	
Date: Sep 20
Value: 1009.9 	
Date: Sep 15
Value: 1004.41 	
Date: Sep 10
Value: 999.52 	
Date: Sep 05
Value: 993.49 	
Date: Aug 31
Value: 989.21 	
Date: Aug 25
Value: 981.43 	
Date: Aug 20
Value: 974.83 	
Date: Aug 15
Value: 969.88 	
Date: Aug 10
Value: 964.91 	
Date: Aug 05
Value: 956.93 	
Date: Jul 31
Value: 950.69 	
Date: Jul 25
Value: 943.72 	
Date: Jul 20
Value: 939.5 	
Date: Jul 15
Value: 935.07 	
Date: Jul 10
Value: 929.28 	
Date: Jul 05
Value: 923.31 	
Date: Jun 30
Value: 915.15 	
Date: Jun 25
Value: 908.37 	
Date: Jun 20
Value: 900.24 	
Date: Jun 15
Value: 887.98 	
Date: Jun 10
Value: 877.77 	
Date: Jun 05
Value: 867.53 	
Date: May 31
Value: 857.34 	
Date: May 25
Value: 843.84 	
Date: May 20
Value: 831.3 	
Date: May 15
Value: 820.95 	
Date: May 10
Value: 808.78 	
Date: May 05
Value: 797.8 	
Date: Apr 30
Value: 785.26 	
Date: Apr 25
Value: 776.16 	
Date: Apr 20
Value: 765.8 	
Date: Apr 15
Value: 752.07 	
Date: Apr 10
Value: 739.99 	
Date: Apr 05
Value: 728.99 	
Date: Mar 31
Value: 716.54 	
Date: Mar 25
Value: 702.42 	
Date: Mar 20
Value: 691.77 	
Date: Mar 15
Value: 680.84 	
Date: Mar 10
Value: 672.51 	
Date: Mar 05
Value: 661.03

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 492.35 	
Date: Feb 25
Value: 491.82 	
Date: Feb 20
Value: 490.72 	
Date: Feb 15
Value: 489.31 	
Date: Feb 10
Value: 488.46 	
Date: Feb 05
Value: 487.71 	
Date: Jan 31
Value: 487.01 	
Date: Jan 25
Value: 484.51 	
Date: Jan 20
Value: 483.81 	
Date: Jan 15
Value: 482.45 	
Date: Jan 10
Value: 468.49 	
Date: Jan 05
Value: 466.82 	
Date: Dec 31
Value: 462.33 	
Date: Dec 25
Value: 457.23 	
Date: Dec 20
Value: 416.92 	
Date: Dec 15
Value: 415.44 	
Date: Dec 10
Value: 411.97 	
Date: Dec 05
Value: 368.32 	
Date: Nov 30
Value: 350.03 	
Date: Nov 25
Value: 324.15 	
Date: Nov 20
Value: 314.04 	
Date: Nov 15
Value: 303.01 	
Date: Nov 10
Value: 295.95 	
Date: Nov 05
Value: 294.01 	
Date: Oct 31
Value: 292.25 	
Date: Oct 25
Value: 290.65 	
Date: Oct 20
Value: 289.46 	
Date: Oct 15
Value: 288.3 	
Date: Oct 10
Value: 287.2 	
Date: Oct 05
Value: 285.44 	
Date: Sep 30
Value: 279.53 	
Date: Sep 25
Value: 275.9 	
Date: Sep 20
Value: 273.03 	
Date: Sep 15
Value: 264.56 	
Date: Sep 10
Value: 256.89 	
Date: Sep 05
Value: 251.65 	
Date: Aug 31
Value: 248.69 	
Date: Aug 25
Value: 245.64 	
Date: Aug 20
Value: 236.98 	
Date: Aug 15
Value: 212.65 	
Date: Aug 10
Value: 210.91 	
Date: Aug 05
Value: 209.29 	
Date: Jul 31
Value: 207.34 	
Date: Jul 25
Value: 205.25 	
Date: Jul 20
Value: 200.58 	
Date: Jul 15
Value: 198.11 	
Date: Jul 10
Value: 196.03 	
Date: Jul 05
Value: 193.97 	
Date: Jun 30
Value: 185.36 	
Date: Jun 25
Value: 166.75 	
Date: Jun 20
Value: 154.13 	
Date: Jun 15
Value: 151.07 	
Date: Jun 10
Value: 142.06 	
Date: Jun 05
Value: 137.04 	
Date: May 31
Value: 128.08 	
Date: May 25
Value: 119.2 	
Date: May 20
Value: 113.02 	
Date: May 15
Value: 95.23 	
Date: May 10
Value: 89.52 	
Date: May 05
Value: 83.69 	
Date: Apr 30
Value: 66.32 	
Date: Apr 25
Value: 62.31 	
Date: Apr 20
Value: 581.69 	
Date: Apr 15
Value: 578.33 	
Date: Apr 10
Value: 574.23 	
Date: Apr 05
Value: 569.8 	
Date: Mar 31
Value: 557.58 	
Date: Mar 25
Value: 520.29 	
Date: Mar 20
Value: 506.28 	
Date: Mar 15
Value: 503.25 	
Date: Mar 10
Value: 497.28 	
Date: Mar 05
Value: 495.67 	
Date: Feb 28
Value: 611.32 	
Date: Feb 25
Value: 605.35 	
Date: Feb 20
Value: 599.55 	
Date: Feb 15
Value: 598.76 	
Date: Feb 10
Value: 581.71 	
Date: Feb 05
Value: 578.68 	
Date: Jan 31
Value: 577.49 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 575.77 	
Date: Jan 15
Value: 570.91 	
Date: Jan 10
Value: 569.01 	
Date: Jan 05
Value: 546.49 	
Date: Dec 31
Value: 542.38 	
Date: Dec 25
Value: 540.47 	
Date: Dec 20
Value: 526.69 	
Date: Dec 15
Value: 523.95 	
Date: Dec 10
Value: 504.98 	
Date: Dec 05
Value: 497.62 	
Date: Nov 30
Value: 477.16 	
Date: Nov 25
Value: 458.58 	
Date: Nov 20
Value: 442.65 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 424.81 	
Date: Nov 05
Value: 412.41 	
Date: Oct 31
Value: 965.92 	
Date: Oct 25
Value: 964.32 	
Date: Oct 20
Value: 963.14 	
Date: Oct 15
Value: 961.97 	
Date: Oct 10
Value: 960.88 	
Date: Oct 05
Value: 959.11 	
Date: Sep 30
Value: 953.2 	
Date: Sep 25
Value: 949.57 	
Date: Sep 20
Value: 946.71 	
Date: Sep 15
Value: 938.23 	
Date: Sep 10
Value: 930.56 	
Date: Sep 05
Value: 925.33 	
Date: Aug 31
Value: 922.37 	
Date: Aug 25
Value: 919.31 	
Date: Aug 20
Value: 910.66 	
Date: Aug 15
Value: 886.32 	
Date: Aug 10
Value: 884.58 	
Date: Aug 05
Value: 882.96 	
Date: Jul 31
Value: 881.02 	
Date: Jul 25
Value: 878.92 	
Date: Jul 20
Value: 874.26 	
Date: Jul 15
Value: 871.79 	
Date: Jul 10
Value: 869.7 	
Date: Jul 05
Value: 867.64 	
Date: Jun 30
Value: 859.04 	
Date: Jun 25
Value: 840.42 	
Date: Jun 20
Value: 827.81 	
Date: Jun 15
Value: 824.74 	
Date: Jun 10
Value: 815.73 	
Date: Jun 05
Value: 810.72 	
Date: May 31
Value: 801.75 	
Date: May 25
Value: 792.87 	
Date: May 20
Value: 786.7 	
Date: May 15
Value: 768.9 	
Date: May 10
Value: 763.2 	
Date: May 05
Value: 757.37 	
Date: Apr 30
Value: 740 	
Date: Apr 25
Value: 735.99 	
Date: Apr 20
Value: 707.77 	
Date: Apr 15
Value: 690.67 	
Date: Apr 10
Value: 687.85 	
Date: Apr 05
Value: 685.03 	
Date: Mar 31
Value: 682.34 	
Date: Mar 25
Value: 673.67 	
Date: Mar 20
Value: 670.38 	
Date: Mar 15
Value: 667.96 	
Date: Mar 10
Value: 651.51 	
Date: Mar 05
Value: 639.56 	
Date: Feb 28
Value: 600.76 	
Date: Feb 25
Value: 597.1 	
Date: Feb 20
Value: 588.86 	
Date: Feb 15
Value: 583.09 	
Date: Feb 10
Value: 574.31 	
Date: Feb 05
Value: 568.02 	
Date: Jan 31
Value: 561.66 	
Date: Jan 25
Value: 552.98 	
Date: Jan 20
Value: 546.24 	
Date: Jan 15
Value: 541.64 	
Date: Jan 10
Value: 535.77 	
Date: Jan 05
Value: 529.77 	
Date: Dec 31
Value: 521.98 	
Date: Dec 25
Value: 508.1 	
Date: Dec 20
Value: 495.92 	
Date: Dec 15
Value: 484.37 	
Date: Dec 10
Value: 471.87 	
Date: Dec 05
Value: 459.26 	
Date: Nov 30
Value: 443.55 	
Date: Nov 25
Value: 432.61 	
Date: Nov 20
Value: 420.8 	
Date: Nov 15
Value: 406.72 	
Date: Nov 10
Value: 396.51 	
Date: Nov 05
Value: 386.72 	
Date: Oct 31
Value: 1028.34 	
Date: Oct 25
Value: 1018.55 	
Date: Oct 20
Value: 1009.77 	
Date: Oct 15
Value: 1002.41 	
Date: Oct 10
Value: 991.85 	
Date: Oct 05
Value: 982.32 	
Date: Sep 30
Value: 976.32 	
Date: Sep 25
Value: 969.88 	
Date: Sep 20
Value: 963.25 	
Date: Sep 15
Value: 957.6 	
Date: Sep 10
Value: 951.65 	
Date: Sep 05
Value: 945.9 	
Date: Aug 31
Value: 939.63 	
Date: Aug 25
Value: 932.94 	
Date: Aug 20
Value: 925.31 	
Date: Aug 15
Value: 920.12 	
Date: Aug 10
Value: 913.38 	
Date: Aug 05
Value: 905.11 	
Date: Jul 31
Value: 898.69 	
Date: Jul 25
Value: 890.48 	
Date: Jul 20
Value: 886.05 	
Date: Jul 15
Value: 881.85 	
Date: Jul 10
Value: 876.39 	
Date: Jul 05
Value: 869.81 	
Date: Jun 30
Value: 862.43 	
Date: Jun 25
Value: 853.96 	
Date: Jun 20
Value: 843.5 	
Date: Jun 15
Value: 829.8 	
Date: Jun 10
Value: 816.19 	
Date: Jun 05
Value: 804.97 	
Date: May 31
Value: 793.37 	
Date: May 25
Value: 779.48 	
Date: May 20
Value: 766.65 	
Date: May 15
Value: 756.39 	
Date: May 10
Value: 745.95 	
Date: May 05
Value: 734.59 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 715.47 	
Date: Apr 20
Value: 705.34 	
Date: Apr 15
Value: 692.96 	
Date: Apr 10
Value: 681.64 	
Date: Apr 05
Value: 671.92 	
Date: Mar 31
Value: 661.8 	
Date: Mar 25
Value: 648.01 	
Date: Mar 20
Value: 637.69 	
Date: Mar 15
Value: 628.31 	
Date: Mar 10
Value: 620.23 	
Date: Mar 05
Value: 609.94 	
Date: Feb 28
Value: 492.35 	
Date: Feb 25
Value: 491.82 	
Date: Feb 20
Value: 490.72 	
Date: Feb 15
Value: 489.31 	
Date: Feb 10
Value: 488.46 	
Date: Feb 05
Value: 487.71 	
Date: Jan 31
Value: 487.01 	
Date: Jan 25
Value: 484.51 	
Date: Jan 20
Value: 483.81 	
Date: Jan 15
Value: 482.45 	
Date: Jan 10
Value: 468.49 	
Date: Jan 05
Value: 466.82 	
Date: Dec 31
Value: 462.33 	
Date: Dec 25
Value: 457.23 	
Date: Dec 20
Value: 416.92 	
Date: Dec 15
Value: 415.44 	
Date: Dec 10
Value: 411.97 	
Date: Dec 05
Value: 368.32 	
Date: Nov 30
Value: 350.03 	
Date: Nov 25
Value: 324.15 	
Date: Nov 20
Value: 314.04 	
Date: Nov 15
Value: 303.01 	
Date: Nov 10
Value: 295.95 	
Date: Nov 05
Value: 294.01 	
Date: Oct 31
Value: 292.25 	
Date: Oct 25
Value: 290.65 	
Date: Oct 20
Value: 289.46 	
Date: Oct 15
Value: 288.3 	
Date: Oct 10
Value: 287.2 	
Date: Oct 05
Value: 285.44 	
Date: Sep 30
Value: 279.53 	
Date: Sep 25
Value: 275.9 	
Date: Sep 20
Value: 273.03 	
Date: Sep 15
Value: 264.56 	
Date: Sep 10
Value: 256.89 	
Date: Sep 05
Value: 251.65 	
Date: Aug 31
Value: 248.69 	
Date: Aug 25
Value: 245.64 	
Date: Aug 20
Value: 236.98 	
Date: Aug 15
Value: 212.65 	
Date: Aug 10
Value: 210.91 	
Date: Aug 05
Value: 209.29 	
Date: Jul 31
Value: 207.34 	
Date: Jul 25
Value: 205.25 	
Date: Jul 20
Value: 200.58 	
Date: Jul 15
Value: 198.11 	
Date: Jul 10
Value: 196.03 	
Date: Jul 05
Value: 193.97 	
Date: Jun 30
Value: 185.36 	
Date: Jun 25
Value: 166.75 	
Date: Jun 20
Value: 154.13 	
Date: Jun 15
Value: 151.07 	
Date: Jun 10
Value: 142.06 	
Date: Jun 05
Value: 137.04 	
Date: May 31
Value: 128.08 	
Date: May 25
Value: 119.2 	
Date: May 20
Value: 113.02 	
Date: May 15
Value: 95.23 	
Date: May 10
Value: 89.52 	
Date: May 05
Value: 83.69 	
Date: Apr 30
Value: 66.32 	
Date: Apr 25
Value: 62.31 	
Date: Apr 20
Value: 581.69 	
Date: Apr 15
Value: 578.33 	
Date: Apr 10
Value: 574.23 	
Date: Apr 05
Value: 569.8 	
Date: Mar 31
Value: 557.58 	
Date: Mar 25
Value: 520.29 	
Date: Mar 20
Value: 506.28 	
Date: Mar 15
Value: 503.25 	
Date: Mar 10
Value: 497.28 	
Date: Mar 05
Value: 495.67 	
Date: Feb 28
Value: 611.32 	
Date: Feb 25
Value: 605.35 	
Date: Feb 20
Value: 599.55 	
Date: Feb 15
Value: 598.76 	
Date: Feb 10
Value: 581.71 	
Date: Feb 05
Value: 578.68 	
Date: Jan 31
Value: 577.49 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 575.77 	
Date: Jan 15
Value: 570.91 	
Date: Jan 10
Value: 569.01 	
Date: Jan 05
Value: 546.49 	
Date: Dec 31
Value: 542.38 	
Date: Dec 25
Value: 540.47 	
Date: Dec 20
Value: 526.69 	
Date: Dec 15
Value: 523.95 	
Date: Dec 10
Value: 504.98 	
Date: Dec 05
Value: 497.62 	
Date: Nov 30
Value: 477.16 	
Date: Nov 25
Value: 458.58 	
Date: Nov 20
Value: 442.65 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 424.81 	
Date: Nov 05
Value: 412.41 	
Date: Oct 31
Value: 965.92 	
Date: Oct 25
Value: 964.32 	
Date: Oct 20
Value: 963.14 	
Date: Oct 15
Value: 961.97 	
Date: Oct 10
Value: 960.88 	
Date: Oct 05
Value: 959.11 	
Date: Sep 30
Value: 953.2 	
Date: Sep 25
Value: 949.57 	
Date: Sep 20
Value: 946.71 	
Date: Sep 15
Value: 938.23 	
Date: Sep 10
Value: 930.56 	
Date: Sep 05
Value: 925.33 	
Date: Aug 31
Value: 922.37 	
Date: Aug 25
Value: 919.31 	
Date: Aug 20
Value: 910.66 	
Date: Aug 15
Value: 886.32 	
Date: Aug 10
Value: 884.58 	
Date: Aug 05
Value: 882.96 	
Date: Jul 31
Value: 881.02 	
Date: Jul 25
Value: 878.92 	
Date: Jul 20
Value: 874.26 	
Date: Jul 15
Value: 871.79 	
Date: Jul 10
Value: 869.7 	
Date: Jul 05
Value: 867.64 	
Date: Jun 30
Value: 859.04 	
Date: Jun 25
Value: 840.42 	
Date: Jun 20
Value: 827.81 	
Date: Jun 15
Value: 824.74 	
Date: Jun 10
Value: 815.73 	
Date: Jun 05
Value: 810.72 	
Date: May 31
Value: 801.75 	
Date: May 25
Value: 792.87 	
Date: May 20
Value: 786.7 	
Date: May 15
Value: 768.9 	
Date: May 10
Value: 763.2 	
Date: May 05
Value: 757.37 	
Date: Apr 30
Value: 740 	
Date: Apr 25
Value: 735.99 	
Date: Apr 20
Value: 707.77 	
Date: Apr 15
Value: 690.67 	
Date: Apr 10
Value: 687.85 	
Date: Apr 05
Value: 685.03 	
Date: Mar 31
Value: 682.34 	
Date: Mar 25
Value: 673.67 	
Date: Mar 20
Value: 670.38 	
Date: Mar 15
Value: 667.96 	
Date: Mar 10
Value: 651.51 	
Date: Mar 05
Value: 639.56 	
Date: Feb 28
Value: 600.76 	
Date: Feb 25
Value: 597.1 	
Date: Feb 20
Value: 588.86 	
Date: Feb 15
Value: 583.09 	
Date: Feb 10
Value: 574.31 	
Date: Feb 05
Value: 568.02 	
Date: Jan 31
Value: 561.66 	
Date: Jan 25
Value: 552.98 	
Date: Jan 20
Value: 546.24 	
Date: Jan 15
Value: 541.64 	
Date: Jan 10
Value: 535.77 	
Date: Jan 05
Value: 529.77 	
Date: Dec 31
Value: 521.98 	
Date: Dec 25
Value: 508.1 	
Date: Dec 20
Value: 495.92 	
Date: Dec 15
Value: 484.37 	
Date: Dec 10
Value: 471.87 	
Date: Dec 05
Value: 459.26 	
Date: Nov 30
Value: 443.55 	
Date: Nov 25
Value: 432.61 	
Date: Nov 20
Value: 420.8 	
Date: Nov 15
Value: 406.72 	
Date: Nov 10
Value: 396.51 	
Date: Nov 05
Value: 386.72 	
Date: Oct 31
Value: 1028.34 	
Date: Oct 25
Value: 1018.55 	
Date: Oct 20
Value: 1009.77 	
Date: Oct 15
Value: 1002.41 	
Date: Oct 10
Value: 991.85 	
Date: Oct 05
Value: 982.32 	
Date: Sep 30
Value: 976.32 	
Date: Sep 25
Value: 969.88 	
Date: Sep 20
Value: 963.25 	
Date: Sep 15
Value: 957.6 	
Date: Sep 10
Value: 951.65 	
Date: Sep 05
Value: 945.9 	
Date: Aug 31
Value: 939.63 	
Date: Aug 25
Value: 932.94 	
Date: Aug 20
Value: 925.31 	
Date: Aug 15
Value: 920.12 	
Date: Aug 10
Value: 913.38 	
Date: Aug 05
Value: 905.11 	
Date: Jul 31
Value: 898.69 	
Date: Jul 25
Value: 890.48 	
Date: Jul 20
Value: 886.05 	
Date: Jul 15
Value: 881.85 	
Date: Jul 10
Value: 876.39 	
Date: Jul 05
Value: 869.81 	
Date: Jun 30
Value: 862.43 	
Date: Jun 25
Value: 853.96 	
Date: Jun 20
Value: 843.5 	
Date: Jun 15
Value: 829.8 	
Date: Jun 10
Value: 816.19 	
Date: Jun 05
Value: 804.97 	
Date: May 31
Value: 793.37 	
Date: May 25
Value: 779.48 	
Date: May 20
Value: 766.65 	
Date: May 15
Value: 756.39 	
Date: May 10
Value: 745.95 	
Date: May 05
Value: 734.59 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 715.47 	
Date: Apr 20
Value: 705.34 	
Date: Apr 15
Value: 692.96 	
Date: Apr 10
Value: 681.64 	
Date: Apr 05
Value: 671.92 	
Date: Mar 31
Value: 661.8 	
Date: Mar 25
Value: 648.01 	
Date: Mar 20
Value: 637.69 	
Date: Mar 15
Value: 628.31 	
Date: Mar 10
Value: 620.23 	
Date: Mar 05
Value: 609.94

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 642.62 	
Date: Feb 25
Value: 639.92 	
Date: Feb 20
Value: 638.51 	
Date: Feb 15
Value: 636.6 	
Date: Feb 10
Value: 635.03 	
Date: Feb 05
Value: 633.82 	
Date: Jan 31
Value: 632.43 	
Date: Jan 25
Value: 625.2 	
Date: Jan 20
Value: 624.22 	
Date: Jan 15
Value: 623.25 	
Date: Jan 10
Value: 604.12 	
Date: Jan 05
Value: 601.71 	
Date: Dec 31
Value: 597.82 	
Date: Dec 25
Value: 594.22 	
Date: Dec 20
Value: 561.78 	
Date: Dec 15
Value: 552.42 	
Date: Dec 10
Value: 538.84 	
Date: Dec 05
Value: 514.85 	
Date: Nov 30
Value: 491.5 	
Date: Nov 25
Value: 468.8 	
Date: Nov 20
Value: 442.86 	
Date: Nov 15
Value: 433.64 	
Date: Nov 10
Value: 427.71 	
Date: Nov 05
Value: 425.75 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 420.59 	
Date: Oct 20
Value: 418.26 	
Date: Oct 15
Value: 415.84 	
Date: Oct 10
Value: 413.58 	
Date: Oct 05
Value: 407.74 	
Date: Sep 30
Value: 372.91 	
Date: Sep 25
Value: 365.75 	
Date: Sep 20
Value: 361.81 	
Date: Sep 15
Value: 347.19 	
Date: Sep 10
Value: 333.89 	
Date: Sep 05
Value: 310.74 	
Date: Aug 31
Value: 305.43 	
Date: Aug 25
Value: 296.73 	
Date: Aug 20
Value: 289.95 	
Date: Aug 15
Value: 275.65 	
Date: Aug 10
Value: 273.75 	
Date: Aug 05
Value: 271.76 	
Date: Jul 31
Value: 269.74 	
Date: Jul 25
Value: 266.97 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 252.96 	
Date: Jul 10
Value: 247.22 	
Date: Jul 05
Value: 244.38 	
Date: Jun 30
Value: 232.63 	
Date: Jun 25
Value: 223.88 	
Date: Jun 20
Value: 204.59 	
Date: Jun 15
Value: 200.84 	
Date: Jun 10
Value: 195.42 	
Date: Jun 05
Value: 191.35 	
Date: May 31
Value: 185.22 	
Date: May 25
Value: 175.37 	
Date: May 20
Value: 165.39 	
Date: May 15
Value: 140.41 	
Date: May 10
Value: 132.94 	
Date: May 05
Value: 125.08 	
Date: Apr 30
Value: 104.66 	
Date: Apr 25
Value: 99.5 	
Date: Apr 20
Value: 763.99 	
Date: Apr 15
Value: 756.49 	
Date: Apr 10
Value: 750.54 	
Date: Apr 05
Value: 739.09 	
Date: Mar 31
Value: 732.45 	
Date: Mar 25
Value: 698.99 	
Date: Mar 20
Value: 666.21 	
Date: Mar 15
Value: 659.75 	
Date: Mar 10
Value: 648.61 	
Date: Mar 05
Value: 646.72 	
Date: Feb 28
Value: 760.58 	
Date: Feb 25
Value: 753.64 	
Date: Feb 20
Value: 747.6 	
Date: Feb 15
Value: 746.32 	
Date: Feb 10
Value: 731.66 	
Date: Feb 05
Value: 728.56 	
Date: Jan 31
Value: 726.5 	
Date: Jan 25
Value: 725.79 	
Date: Jan 20
Value: 723.97 	
Date: Jan 15
Value: 706.53 	
Date: Jan 10
Value: 705.81 	
Date: Jan 05
Value: 684.74 	
Date: Dec 31
Value: 675.51 	
Date: Dec 25
Value: 670.71 	
Date: Dec 20
Value: 659.93 	
Date: Dec 15
Value: 654.01 	
Date: Dec 10
Value: 613.82 	
Date: Dec 05
Value: 606.78 	
Date: Nov 30
Value: 594.19 	
Date: Nov 25
Value: 564.12 	
Date: Nov 20
Value: 542.03 	
Date: Nov 15
Value: 535.17 	
Date: Nov 10
Value: 517.99 	
Date: Nov 05
Value: 486.24 	
Date: Oct 31
Value: 1279.63 	
Date: Oct 25
Value: 1276.41 	
Date: Oct 20
Value: 1274.08 	
Date: Oct 15
Value: 1271.67 	
Date: Oct 10
Value: 1269.4 	
Date: Oct 05
Value: 1263.56 	
Date: Sep 30
Value: 1228.73 	
Date: Sep 25
Value: 1221.57 	
Date: Sep 20
Value: 1217.63 	
Date: Sep 15
Value: 1203.01 	
Date: Sep 10
Value: 1189.71 	
Date: Sep 05
Value: 1166.57 	
Date: Aug 31
Value: 1161.26 	
Date: Aug 25
Value: 1152.55 	
Date: Aug 20
Value: 1145.77 	
Date: Aug 15
Value: 1131.47 	
Date: Aug 10
Value: 1129.57 	
Date: Aug 05
Value: 1127.58 	
Date: Jul 31
Value: 1125.56 	
Date: Jul 25
Value: 1122.79 	
Date: Jul 20
Value: 1118.76 	
Date: Jul 15
Value: 1108.78 	
Date: Jul 10
Value: 1103.04 	
Date: Jul 05
Value: 1100.2 	
Date: Jun 30
Value: 1088.45 	
Date: Jun 25
Value: 1079.7 	
Date: Jun 20
Value: 1060.41 	
Date: Jun 15
Value: 1056.66 	
Date: Jun 10
Value: 1051.24 	
Date: Jun 05
Value: 1047.18 	
Date: May 31
Value: 1041.05 	
Date: May 25
Value: 1031.19 	
Date: May 20
Value: 1021.21 	
Date: May 15
Value: 996.23 	
Date: May 10
Value: 988.76 	
Date: May 05
Value: 980.9 	
Date: Apr 30
Value: 960.48 	
Date: Apr 25
Value: 955.32 	
Date: Apr 20
Value: 910.81 	
Date: Apr 15
Value: 883.75 	
Date: Apr 10
Value: 880.92 	
Date: Apr 05
Value: 878.17 	
Date: Mar 31
Value: 875.33 	
Date: Mar 25
Value: 855.82 	
Date: Mar 20
Value: 851.39 	
Date: Mar 15
Value: 844.98 	
Date: Mar 10
Value: 831.65 	
Date: Mar 05
Value: 820.84 	
Date: Feb 28
Value: 735.82 	
Date: Feb 25
Value: 729.91 	
Date: Feb 20
Value: 717.72 	
Date: Feb 15
Value: 708.81 	
Date: Feb 10
Value: 695.13 	
Date: Feb 05
Value: 683.7 	
Date: Jan 31
Value: 672.79 	
Date: Jan 25
Value: 659.52 	
Date: Jan 20
Value: 649.2 	
Date: Jan 15
Value: 641.05 	
Date: Jan 10
Value: 632.57 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 609.63 	
Date: Dec 25
Value: 595.8 	
Date: Dec 20
Value: 583.93 	
Date: Dec 15
Value: 571.16 	
Date: Dec 10
Value: 557.28 	
Date: Dec 05
Value: 544.33 	
Date: Nov 30
Value: 527.61 	
Date: Nov 25
Value: 511.28 	
Date: Nov 20
Value: 495.18 	
Date: Nov 15
Value: 475.52 	
Date: Nov 10
Value: 459.54 	
Date: Nov 05
Value: 442.86 	
Date: Oct 31
Value: 1228.33 	
Date: Oct 25
Value: 1213 	
Date: Oct 20
Value: 1197 	
Date: Oct 15
Value: 1184.79 	
Date: Oct 10
Value: 1167.41 	
Date: Oct 05
Value: 1152.31 	
Date: Sep 30
Value: 1141.74 	
Date: Sep 25
Value: 1131.81 	
Date: Sep 20
Value: 1122.62 	
Date: Sep 15
Value: 1114.6 	
Date: Sep 10
Value: 1106.11 	
Date: Sep 05
Value: 1096.71 	
Date: Aug 31
Value: 1089.59 	
Date: Aug 25
Value: 1081.01 	
Date: Aug 20
Value: 1075.18 	
Date: Aug 15
Value: 1070.8 	
Date: Aug 10
Value: 1066.19 	
Date: Aug 05
Value: 1059.04 	
Date: Jul 31
Value: 1053.81 	
Date: Jul 25
Value: 1045.47 	
Date: Jul 20
Value: 1040.46 	
Date: Jul 15
Value: 1035.53 	
Date: Jul 10
Value: 1029.13 	
Date: Jul 05
Value: 1022.8 	
Date: Jun 30
Value: 1015.88 	
Date: Jun 25
Value: 1009.5 	
Date: Jun 20
Value: 1002.55 	
Date: Jun 15
Value: 993.24 	
Date: Jun 10
Value: 985.84 	
Date: Jun 05
Value: 977.49 	
Date: May 31
Value: 967.44 	
Date: May 25
Value: 954.17 	
Date: May 20
Value: 941.07 	
Date: May 15
Value: 930.01 	
Date: May 10
Value: 916.89 	
Date: May 05
Value: 904.03 	
Date: Apr 30
Value: 890.16 	
Date: Apr 25
Value: 878.81 	
Date: Apr 20
Value: 866.39 	
Date: Apr 15
Value: 851.74 	
Date: Apr 10
Value: 837.15 	
Date: Apr 05
Value: 825.2 	
Date: Mar 31
Value: 812.6 	
Date: Mar 25
Value: 796.49 	
Date: Mar 20
Value: 784.46 	
Date: Mar 15
Value: 772.07 	
Date: Mar 10
Value: 762.8 	
Date: Mar 05
Value: 750.21 	
Date: Feb 28
Value: 642.62 	
Date: Feb 25
Value: 639.92 	
Date: Feb 20
Value: 638.51 	
Date: Feb 15
Value: 636.6 	
Date: Feb 10
Value: 635.03 	
Date: Feb 05
Value: 633.82 	
Date: Jan 31
Value: 632.43 	
Date: Jan 25
Value: 625.2 	
Date: Jan 20
Value: 624.22 	
Date: Jan 15
Value: 623.25 	
Date: Jan 10
Value: 604.12 	
Date: Jan 05
Value: 601.71 	
Date: Dec 31
Value: 597.82 	
Date: Dec 25
Value: 594.22 	
Date: Dec 20
Value: 561.78 	
Date: Dec 15
Value: 552.42 	
Date: Dec 10
Value: 538.84 	
Date: Dec 05
Value: 514.85 	
Date: Nov 30
Value: 491.5 	
Date: Nov 25
Value: 468.8 	
Date: Nov 20
Value: 442.86 	
Date: Nov 15
Value: 433.64 	
Date: Nov 10
Value: 427.71 	
Date: Nov 05
Value: 425.75 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 420.59 	
Date: Oct 20
Value: 418.26 	
Date: Oct 15
Value: 415.84 	
Date: Oct 10
Value: 413.58 	
Date: Oct 05
Value: 407.74 	
Date: Sep 30
Value: 372.91 	
Date: Sep 25
Value: 365.75 	
Date: Sep 20
Value: 361.81 	
Date: Sep 15
Value: 347.19 	
Date: Sep 10
Value: 333.89 	
Date: Sep 05
Value: 310.74 	
Date: Aug 31
Value: 305.43 	
Date: Aug 25
Value: 296.73 	
Date: Aug 20
Value: 289.95 	
Date: Aug 15
Value: 275.65 	
Date: Aug 10
Value: 273.75 	
Date: Aug 05
Value: 271.76 	
Date: Jul 31
Value: 269.74 	
Date: Jul 25
Value: 266.97 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 252.96 	
Date: Jul 10
Value: 247.22 	
Date: Jul 05
Value: 244.38 	
Date: Jun 30
Value: 232.63 	
Date: Jun 25
Value: 223.88 	
Date: Jun 20
Value: 204.59 	
Date: Jun 15
Value: 200.84 	
Date: Jun 10
Value: 195.42 	
Date: Jun 05
Value: 191.35 	
Date: May 31
Value: 185.22 	
Date: May 25
Value: 175.37 	
Date: May 20
Value: 165.39 	
Date: May 15
Value: 140.41 	
Date: May 10
Value: 132.94 	
Date: May 05
Value: 125.08 	
Date: Apr 30
Value: 104.66 	
Date: Apr 25
Value: 99.5 	
Date: Apr 20
Value: 763.99 	
Date: Apr 15
Value: 756.49 	
Date: Apr 10
Value: 750.54 	
Date: Apr 05
Value: 739.09 	
Date: Mar 31
Value: 732.45 	
Date: Mar 25
Value: 698.99 	
Date: Mar 20
Value: 666.21 	
Date: Mar 15
Value: 659.75 	
Date: Mar 10
Value: 648.61 	
Date: Mar 05
Value: 646.72 	
Date: Feb 28
Value: 760.58 	
Date: Feb 25
Value: 753.64 	
Date: Feb 20
Value: 747.6 	
Date: Feb 15
Value: 746.32 	
Date: Feb 10
Value: 731.66 	
Date: Feb 05
Value: 728.56 	
Date: Jan 31
Value: 726.5 	
Date: Jan 25
Value: 725.79 	
Date: Jan 20
Value: 723.97 	
Date: Jan 15
Value: 706.53 	
Date: Jan 10
Value: 705.81 	
Date: Jan 05
Value: 684.74 	
Date: Dec 31
Value: 675.51 	
Date: Dec 25
Value: 670.71 	
Date: Dec 20
Value: 659.93 	
Date: Dec 15
Value: 654.01 	
Date: Dec 10
Value: 613.82 	
Date: Dec 05
Value: 606.78 	
Date: Nov 30
Value: 594.19 	
Date: Nov 25
Value: 564.12 	
Date: Nov 20
Value: 542.03 	
Date: Nov 15
Value: 535.17 	
Date: Nov 10
Value: 517.99 	
Date: Nov 05
Value: 486.24 	
Date: Oct 31
Value: 1279.63 	
Date: Oct 25
Value: 1276.41 	
Date: Oct 20
Value: 1274.08 	
Date: Oct 15
Value: 1271.67 	
Date: Oct 10
Value: 1269.4 	
Date: Oct 05
Value: 1263.56 	
Date: Sep 30
Value: 1228.73 	
Date: Sep 25
Value: 1221.57 	
Date: Sep 20
Value: 1217.63 	
Date: Sep 15
Value: 1203.01 	
Date: Sep 10
Value: 1189.71 	
Date: Sep 05
Value: 1166.57 	
Date: Aug 31
Value: 1161.26 	
Date: Aug 25
Value: 1152.55 	
Date: Aug 20
Value: 1145.77 	
Date: Aug 15
Value: 1131.47 	
Date: Aug 10
Value: 1129.57 	
Date: Aug 05
Value: 1127.58 	
Date: Jul 31
Value: 1125.56 	
Date: Jul 25
Value: 1122.79 	
Date: Jul 20
Value: 1118.76 	
Date: Jul 15
Value: 1108.78 	
Date: Jul 10
Value: 1103.04 	
Date: Jul 05
Value: 1100.2 	
Date: Jun 30
Value: 1088.45 	
Date: Jun 25
Value: 1079.7 	
Date: Jun 20
Value: 1060.41 	
Date: Jun 15
Value: 1056.66 	
Date: Jun 10
Value: 1051.24 	
Date: Jun 05
Value: 1047.18 	
Date: May 31
Value: 1041.05 	
Date: May 25
Value: 1031.19 	
Date: May 20
Value: 1021.21 	
Date: May 15
Value: 996.23 	
Date: May 10
Value: 988.76 	
Date: May 05
Value: 980.9 	
Date: Apr 30
Value: 960.48 	
Date: Apr 25
Value: 955.32 	
Date: Apr 20
Value: 910.81 	
Date: Apr 15
Value: 883.75 	
Date: Apr 10
Value: 880.92 	
Date: Apr 05
Value: 878.17 	
Date: Mar 31
Value: 875.33 	
Date: Mar 25
Value: 855.82 	
Date: Mar 20
Value: 851.39 	
Date: Mar 15
Value: 844.98 	
Date: Mar 10
Value: 831.65 	
Date: Mar 05
Value: 820.84 	
Date: Feb 28
Value: 735.82 	
Date: Feb 25
Value: 729.91 	
Date: Feb 20
Value: 717.72 	
Date: Feb 15
Value: 708.81 	
Date: Feb 10
Value: 695.13 	
Date: Feb 05
Value: 683.7 	
Date: Jan 31
Value: 672.79 	
Date: Jan 25
Value: 659.52 	
Date: Jan 20
Value: 649.2 	
Date: Jan 15
Value: 641.05 	
Date: Jan 10
Value: 632.57 	
Date: Jan 05
Value: 621.21 	
Date: Dec 31
Value: 609.63 	
Date: Dec 25
Value: 595.8 	
Date: Dec 20
Value: 583.93 	
Date: Dec 15
Value: 571.16 	
Date: Dec 10
Value: 557.28 	
Date: Dec 05
Value: 544.33 	
Date: Nov 30
Value: 527.61 	
Date: Nov 25
Value: 511.28 	
Date: Nov 20
Value: 495.18 	
Date: Nov 15
Value: 475.52 	
Date: Nov 10
Value: 459.54 	
Date: Nov 05
Value: 442.86 	
Date: Oct 31
Value: 1228.33 	
Date: Oct 25
Value: 1213 	
Date: Oct 20
Value: 1197 	
Date: Oct 15
Value: 1184.79 	
Date: Oct 10
Value: 1167.41 	
Date: Oct 05
Value: 1152.31 	
Date: Sep 30
Value: 1141.74 	
Date: Sep 25
Value: 1131.81 	
Date: Sep 20
Value: 1122.62 	
Date: Sep 15
Value: 1114.6 	
Date: Sep 10
Value: 1106.11 	
Date: Sep 05
Value: 1096.71 	
Date: Aug 31
Value: 1089.59 	
Date: Aug 25
Value: 1081.01 	
Date: Aug 20
Value: 1075.18 	
Date: Aug 15
Value: 1070.8 	
Date: Aug 10
Value: 1066.19 	
Date: Aug 05
Value: 1059.04 	
Date: Jul 31
Value: 1053.81 	
Date: Jul 25
Value: 1045.47 	
Date: Jul 20
Value: 1040.46 	
Date: Jul 15
Value: 1035.53 	
Date: Jul 10
Value: 1029.13 	
Date: Jul 05
Value: 1022.8 	
Date: Jun 30
Value: 1015.88 	
Date: Jun 25
Value: 1009.5 	
Date: Jun 20
Value: 1002.55 	
Date: Jun 15
Value: 993.24 	
Date: Jun 10
Value: 985.84 	
Date: Jun 05
Value: 977.49 	
Date: May 31
Value: 967.44 	
Date: May 25
Value: 954.17 	
Date: May 20
Value: 941.07 	
Date: May 15
Value: 930.01 	
Date: May 10
Value: 916.89 	
Date: May 05
Value: 904.03 	
Date: Apr 30
Value: 890.16 	
Date: Apr 25
Value: 878.81 	
Date: Apr 20
Value: 866.39 	
Date: Apr 15
Value: 851.74 	
Date: Apr 10
Value: 837.15 	
Date: Apr 05
Value: 825.2 	
Date: Mar 31
Value: 812.6 	
Date: Mar 25
Value: 796.49 	
Date: Mar 20
Value: 784.46 	
Date: Mar 15
Value: 772.07 	
Date: Mar 10
Value: 762.8 	
Date: Mar 05
Value: 750.21

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 613.13 	
Date: Feb 25
Value: 612.58 	
Date: Feb 20
Value: 610.84 	
Date: Feb 15
Value: 608.57 	
Date: Feb 10
Value: 607.26 	
Date: Feb 05
Value: 606.2 	
Date: Jan 31
Value: 605.18 	
Date: Jan 25
Value: 600.83 	
Date: Jan 20
Value: 600.05 	
Date: Jan 15
Value: 598.28 	
Date: Jan 10
Value: 582.48 	
Date: Jan 05
Value: 580.22 	
Date: Dec 31
Value: 576.51 	
Date: Dec 25
Value: 568.98 	
Date: Dec 20
Value: 510.02 	
Date: Dec 15
Value: 501.88 	
Date: Dec 10
Value: 495.06 	
Date: Dec 05
Value: 435.76 	
Date: Nov 30
Value: 417.83 	
Date: Nov 25
Value: 388.31 	
Date: Nov 20
Value: 368.11 	
Date: Nov 15
Value: 362.1 	
Date: Nov 10
Value: 355.94 	
Date: Nov 05
Value: 353.7 	
Date: Oct 31
Value: 351.59 	
Date: Oct 25
Value: 349.74 	
Date: Oct 20
Value: 348.32 	
Date: Oct 15
Value: 346.88 	
Date: Oct 10
Value: 344.75 	
Date: Oct 05
Value: 342.02 	
Date: Sep 30
Value: 334.4 	
Date: Sep 25
Value: 330.33 	
Date: Sep 20
Value: 327.63 	
Date: Sep 15
Value: 318.41 	
Date: Sep 10
Value: 311.34 	
Date: Sep 05
Value: 305.88 	
Date: Aug 31
Value: 302.87 	
Date: Aug 25
Value: 299.04 	
Date: Aug 20
Value: 289.91 	
Date: Aug 15
Value: 258.95 	
Date: Aug 10
Value: 256.59 	
Date: Aug 05
Value: 254.57 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 249.3 	
Date: Jul 20
Value: 246.42 	
Date: Jul 15
Value: 243.13 	
Date: Jul 10
Value: 240.45 	
Date: Jul 05
Value: 237.74 	
Date: Jun 30
Value: 229.52 	
Date: Jun 25
Value: 214.09 	
Date: Jun 20
Value: 188.06 	
Date: Jun 15
Value: 184.43 	
Date: Jun 10
Value: 175.26 	
Date: Jun 05
Value: 170.52 	
Date: May 31
Value: 161.36 	
Date: May 25
Value: 152.03 	
Date: May 20
Value: 141.8 	
Date: May 15
Value: 122.97 	
Date: May 10
Value: 116.17 	
Date: May 05
Value: 108.26 	
Date: Apr 30
Value: 80.99 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 730.88 	
Date: Apr 15
Value: 725.59 	
Date: Apr 10
Value: 718.25 	
Date: Apr 05
Value: 709.88 	
Date: Mar 31
Value: 690.95 	
Date: Mar 25
Value: 651.75 	
Date: Mar 20
Value: 635.11 	
Date: Mar 15
Value: 630.17 	
Date: Mar 10
Value: 620.86 	
Date: Mar 05
Value: 618.66 	
Date: Feb 28
Value: 744.67 	
Date: Feb 25
Value: 738 	
Date: Feb 20
Value: 732.49 	
Date: Feb 15
Value: 731.48 	
Date: Feb 10
Value: 711.22 	
Date: Feb 05
Value: 707.61 	
Date: Jan 31
Value: 705.97 	
Date: Jan 25
Value: 705.06 	
Date: Jan 20
Value: 703.52 	
Date: Jan 15
Value: 694.15 	
Date: Jan 10
Value: 691.12 	
Date: Jan 05
Value: 671.32 	
Date: Dec 31
Value: 664.11 	
Date: Dec 25
Value: 659.98 	
Date: Dec 20
Value: 643.51 	
Date: Dec 15
Value: 637.82 	
Date: Dec 10
Value: 613.55 	
Date: Dec 05
Value: 603 	
Date: Nov 30
Value: 581.27 	
Date: Nov 25
Value: 557.95 	
Date: Nov 20
Value: 542.39 	
Date: Nov 15
Value: 525.6 	
Date: Nov 10
Value: 517.95 	
Date: Nov 05
Value: 504.49 	
Date: Oct 31
Value: 1162.07 	
Date: Oct 25
Value: 1160.21 	
Date: Oct 20
Value: 1158.8 	
Date: Oct 15
Value: 1157.36 	
Date: Oct 10
Value: 1155.23 	
Date: Oct 05
Value: 1152.49 	
Date: Sep 30
Value: 1144.87 	
Date: Sep 25
Value: 1140.81 	
Date: Sep 20
Value: 1138.11 	
Date: Sep 15
Value: 1128.89 	
Date: Sep 10
Value: 1121.82 	
Date: Sep 05
Value: 1116.36 	
Date: Aug 31
Value: 1113.34 	
Date: Aug 25
Value: 1109.52 	
Date: Aug 20
Value: 1100.39 	
Date: Aug 15
Value: 1069.43 	
Date: Aug 10
Value: 1067.07 	
Date: Aug 05
Value: 1065.05 	
Date: Jul 31
Value: 1062.74 	
Date: Jul 25
Value: 1059.77 	
Date: Jul 20
Value: 1056.9 	
Date: Jul 15
Value: 1053.61 	
Date: Jul 10
Value: 1050.93 	
Date: Jul 05
Value: 1048.22 	
Date: Jun 30
Value: 1040 	
Date: Jun 25
Value: 1024.57 	
Date: Jun 20
Value: 998.54 	
Date: Jun 15
Value: 994.91 	
Date: Jun 10
Value: 985.73 	
Date: Jun 05
Value: 981 	
Date: May 31
Value: 971.83 	
Date: May 25
Value: 962.51 	
Date: May 20
Value: 952.27 	
Date: May 15
Value: 933.44 	
Date: May 10
Value: 926.64 	
Date: May 05
Value: 918.73 	
Date: Apr 30
Value: 891.47 	
Date: Apr 25
Value: 885.59 	
Date: Apr 20
Value: 853.13 	
Date: Apr 15
Value: 832.05 	
Date: Apr 10
Value: 827.78 	
Date: Apr 05
Value: 823.5 	
Date: Mar 31
Value: 819.38 	
Date: Mar 25
Value: 810.47 	
Date: Mar 20
Value: 805.9 	
Date: Mar 15
Value: 802.34 	
Date: Mar 10
Value: 774.93 	
Date: Mar 05
Value: 763.58 	
Date: Feb 28
Value: 678.35 	
Date: Feb 25
Value: 674.49 	
Date: Feb 20
Value: 666.38 	
Date: Feb 15
Value: 660.13 	
Date: Feb 10
Value: 650.67 	
Date: Feb 05
Value: 643.53 	
Date: Jan 31
Value: 636.36 	
Date: Jan 25
Value: 625.98 	
Date: Jan 20
Value: 617.35 	
Date: Jan 15
Value: 610.48 	
Date: Jan 10
Value: 603.16 	
Date: Jan 05
Value: 594.96 	
Date: Dec 31
Value: 585.66 	
Date: Dec 25
Value: 567.78 	
Date: Dec 20
Value: 552.57 	
Date: Dec 15
Value: 536.54 	
Date: Dec 10
Value: 520.2 	
Date: Dec 05
Value: 504.03 	
Date: Nov 30
Value: 487.4 	
Date: Nov 25
Value: 475.89 	
Date: Nov 20
Value: 463.63 	
Date: Nov 15
Value: 450.34 	
Date: Nov 10
Value: 440.56 	
Date: Nov 05
Value: 431.66 	
Date: Oct 31
Value: 1157.6 	
Date: Oct 25
Value: 1147.51 	
Date: Oct 20
Value: 1136.62 	
Date: Oct 15
Value: 1128.58 	
Date: Oct 10
Value: 1116.45 	
Date: Oct 05
Value: 1106.54 	
Date: Sep 30
Value: 1099.19 	
Date: Sep 25
Value: 1093.02 	
Date: Sep 20
Value: 1087.65 	
Date: Sep 15
Value: 1083.35 	
Date: Sep 10
Value: 1079.06 	
Date: Sep 05
Value: 1075 	
Date: Aug 31
Value: 1069.74 	
Date: Aug 25
Value: 1060.71 	
Date: Aug 20
Value: 1052.06 	
Date: Aug 15
Value: 1044.96 	
Date: Aug 10
Value: 1035.84 	
Date: Aug 05
Value: 1023.75 	
Date: Jul 31
Value: 1015.08 	
Date: Jul 25
Value: 1004.11 	
Date: Jul 20
Value: 998.1 	
Date: Jul 15
Value: 993.1 	
Date: Jul 10
Value: 985.74 	
Date: Jul 05
Value: 977.7 	
Date: Jun 30
Value: 968.74 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 946.16 	
Date: Jun 15
Value: 931.91 	
Date: Jun 10
Value: 916.43 	
Date: Jun 05
Value: 904.53 	
Date: May 31
Value: 891.58 	
Date: May 25
Value: 877.17 	
Date: May 20
Value: 864.18 	
Date: May 15
Value: 854.19 	
Date: May 10
Value: 843.37 	
Date: May 05
Value: 831.38 	
Date: Apr 30
Value: 820.08 	
Date: Apr 25
Value: 810.47 	
Date: Apr 20
Value: 798.73 	
Date: Apr 15
Value: 784.39 	
Date: Apr 10
Value: 771.19 	
Date: Apr 05
Value: 759.67 	
Date: Mar 31
Value: 747.93 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 720.98 	
Date: Mar 15
Value: 710.2 	
Date: Mar 10
Value: 700.88 	
Date: Mar 05
Value: 689.08 	
Date: Feb 28
Value: 613.13 	
Date: Feb 25
Value: 612.58 	
Date: Feb 20
Value: 610.84 	
Date: Feb 15
Value: 608.57 	
Date: Feb 10
Value: 607.26 	
Date: Feb 05
Value: 606.2 	
Date: Jan 31
Value: 605.18 	
Date: Jan 25
Value: 600.83 	
Date: Jan 20
Value: 600.05 	
Date: Jan 15
Value: 598.28 	
Date: Jan 10
Value: 582.48 	
Date: Jan 05
Value: 580.22 	
Date: Dec 31
Value: 576.51 	
Date: Dec 25
Value: 568.98 	
Date: Dec 20
Value: 510.02 	
Date: Dec 15
Value: 501.88 	
Date: Dec 10
Value: 495.06 	
Date: Dec 05
Value: 435.76 	
Date: Nov 30
Value: 417.83 	
Date: Nov 25
Value: 388.31 	
Date: Nov 20
Value: 368.11 	
Date: Nov 15
Value: 362.1 	
Date: Nov 10
Value: 355.94 	
Date: Nov 05
Value: 353.7 	
Date: Oct 31
Value: 351.59 	
Date: Oct 25
Value: 349.74 	
Date: Oct 20
Value: 348.32 	
Date: Oct 15
Value: 346.88 	
Date: Oct 10
Value: 344.75 	
Date: Oct 05
Value: 342.02 	
Date: Sep 30
Value: 334.4 	
Date: Sep 25
Value: 330.33 	
Date: Sep 20
Value: 327.63 	
Date: Sep 15
Value: 318.41 	
Date: Sep 10
Value: 311.34 	
Date: Sep 05
Value: 305.88 	
Date: Aug 31
Value: 302.87 	
Date: Aug 25
Value: 299.04 	
Date: Aug 20
Value: 289.91 	
Date: Aug 15
Value: 258.95 	
Date: Aug 10
Value: 256.59 	
Date: Aug 05
Value: 254.57 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 249.3 	
Date: Jul 20
Value: 246.42 	
Date: Jul 15
Value: 243.13 	
Date: Jul 10
Value: 240.45 	
Date: Jul 05
Value: 237.74 	
Date: Jun 30
Value: 229.52 	
Date: Jun 25
Value: 214.09 	
Date: Jun 20
Value: 188.06 	
Date: Jun 15
Value: 184.43 	
Date: Jun 10
Value: 175.26 	
Date: Jun 05
Value: 170.52 	
Date: May 31
Value: 161.36 	
Date: May 25
Value: 152.03 	
Date: May 20
Value: 141.8 	
Date: May 15
Value: 122.97 	
Date: May 10
Value: 116.17 	
Date: May 05
Value: 108.26 	
Date: Apr 30
Value: 80.99 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 730.88 	
Date: Apr 15
Value: 725.59 	
Date: Apr 10
Value: 718.25 	
Date: Apr 05
Value: 709.88 	
Date: Mar 31
Value: 690.95 	
Date: Mar 25
Value: 651.75 	
Date: Mar 20
Value: 635.11 	
Date: Mar 15
Value: 630.17 	
Date: Mar 10
Value: 620.86 	
Date: Mar 05
Value: 618.66 	
Date: Feb 28
Value: 744.67 	
Date: Feb 25
Value: 738 	
Date: Feb 20
Value: 732.49 	
Date: Feb 15
Value: 731.48 	
Date: Feb 10
Value: 711.22 	
Date: Feb 05
Value: 707.61 	
Date: Jan 31
Value: 705.97 	
Date: Jan 25
Value: 705.06 	
Date: Jan 20
Value: 703.52 	
Date: Jan 15
Value: 694.15 	
Date: Jan 10
Value: 691.12 	
Date: Jan 05
Value: 671.32 	
Date: Dec 31
Value: 664.11 	
Date: Dec 25
Value: 659.98 	
Date: Dec 20
Value: 643.51 	
Date: Dec 15
Value: 637.82 	
Date: Dec 10
Value: 613.55 	
Date: Dec 05
Value: 603 	
Date: Nov 30
Value: 581.27 	
Date: Nov 25
Value: 557.95 	
Date: Nov 20
Value: 542.39 	
Date: Nov 15
Value: 525.6 	
Date: Nov 10
Value: 517.95 	
Date: Nov 05
Value: 504.49 	
Date: Oct 31
Value: 1162.07 	
Date: Oct 25
Value: 1160.21 	
Date: Oct 20
Value: 1158.8 	
Date: Oct 15
Value: 1157.36 	
Date: Oct 10
Value: 1155.23 	
Date: Oct 05
Value: 1152.49 	
Date: Sep 30
Value: 1144.87 	
Date: Sep 25
Value: 1140.81 	
Date: Sep 20
Value: 1138.11 	
Date: Sep 15
Value: 1128.89 	
Date: Sep 10
Value: 1121.82 	
Date: Sep 05
Value: 1116.36 	
Date: Aug 31
Value: 1113.34 	
Date: Aug 25
Value: 1109.52 	
Date: Aug 20
Value: 1100.39 	
Date: Aug 15
Value: 1069.43 	
Date: Aug 10
Value: 1067.07 	
Date: Aug 05
Value: 1065.05 	
Date: Jul 31
Value: 1062.74 	
Date: Jul 25
Value: 1059.77 	
Date: Jul 20
Value: 1056.9 	
Date: Jul 15
Value: 1053.61 	
Date: Jul 10
Value: 1050.93 	
Date: Jul 05
Value: 1048.22 	
Date: Jun 30
Value: 1040 	
Date: Jun 25
Value: 1024.57 	
Date: Jun 20
Value: 998.54 	
Date: Jun 15
Value: 994.91 	
Date: Jun 10
Value: 985.73 	
Date: Jun 05
Value: 981 	
Date: May 31
Value: 971.83 	
Date: May 25
Value: 962.51 	
Date: May 20
Value: 952.27 	
Date: May 15
Value: 933.44 	
Date: May 10
Value: 926.64 	
Date: May 05
Value: 918.73 	
Date: Apr 30
Value: 891.47 	
Date: Apr 25
Value: 885.59 	
Date: Apr 20
Value: 853.13 	
Date: Apr 15
Value: 832.05 	
Date: Apr 10
Value: 827.78 	
Date: Apr 05
Value: 823.5 	
Date: Mar 31
Value: 819.38 	
Date: Mar 25
Value: 810.47 	
Date: Mar 20
Value: 805.9 	
Date: Mar 15
Value: 802.34 	
Date: Mar 10
Value: 774.93 	
Date: Mar 05
Value: 763.58 	
Date: Feb 28
Value: 678.35 	
Date: Feb 25
Value: 674.49 	
Date: Feb 20
Value: 666.38 	
Date: Feb 15
Value: 660.13 	
Date: Feb 10
Value: 650.67 	
Date: Feb 05
Value: 643.53 	
Date: Jan 31
Value: 636.36 	
Date: Jan 25
Value: 625.98 	
Date: Jan 20
Value: 617.35 	
Date: Jan 15
Value: 610.48 	
Date: Jan 10
Value: 603.16 	
Date: Jan 05
Value: 594.96 	
Date: Dec 31
Value: 585.66 	
Date: Dec 25
Value: 567.78 	
Date: Dec 20
Value: 552.57 	
Date: Dec 15
Value: 536.54 	
Date: Dec 10
Value: 520.2 	
Date: Dec 05
Value: 504.03 	
Date: Nov 30
Value: 487.4 	
Date: Nov 25
Value: 475.89 	
Date: Nov 20
Value: 463.63 	
Date: Nov 15
Value: 450.34 	
Date: Nov 10
Value: 440.56 	
Date: Nov 05
Value: 431.66 	
Date: Oct 31
Value: 1157.6 	
Date: Oct 25
Value: 1147.51 	
Date: Oct 20
Value: 1136.62 	
Date: Oct 15
Value: 1128.58 	
Date: Oct 10
Value: 1116.45 	
Date: Oct 05
Value: 1106.54 	
Date: Sep 30
Value: 1099.19 	
Date: Sep 25
Value: 1093.02 	
Date: Sep 20
Value: 1087.65 	
Date: Sep 15
Value: 1083.35 	
Date: Sep 10
Value: 1079.06 	
Date: Sep 05
Value: 1075 	
Date: Aug 31
Value: 1069.74 	
Date: Aug 25
Value: 1060.71 	
Date: Aug 20
Value: 1052.06 	
Date: Aug 15
Value: 1044.96 	
Date: Aug 10
Value: 1035.84 	
Date: Aug 05
Value: 1023.75 	
Date: Jul 31
Value: 1015.08 	
Date: Jul 25
Value: 1004.11 	
Date: Jul 20
Value: 998.1 	
Date: Jul 15
Value: 993.1 	
Date: Jul 10
Value: 985.74 	
Date: Jul 05
Value: 977.7 	
Date: Jun 30
Value: 968.74 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 946.16 	
Date: Jun 15
Value: 931.91 	
Date: Jun 10
Value: 916.43 	
Date: Jun 05
Value: 904.53 	
Date: May 31
Value: 891.58 	
Date: May 25
Value: 877.17 	
Date: May 20
Value: 864.18 	
Date: May 15
Value: 854.19 	
Date: May 10
Value: 843.37 	
Date: May 05
Value: 831.38 	
Date: Apr 30
Value: 820.08 	
Date: Apr 25
Value: 810.47 	
Date: Apr 20
Value: 798.73 	
Date: Apr 15
Value: 784.39 	
Date: Apr 10
Value: 771.19 	
Date: Apr 05
Value: 759.67 	
Date: Mar 31
Value: 747.93 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 720.98 	
Date: Mar 15
Value: 710.2 	
Date: Mar 10
Value: 700.88 	
Date: Mar 05
Value: 689.08

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 485.16 	
Date: Feb 25
Value: 484.47 	
Date: Feb 20
Value: 483.67 	
Date: Feb 15
Value: 482.4 	
Date: Feb 10
Value: 481.64 	
Date: Feb 05
Value: 481 	
Date: Jan 31
Value: 480.46 	
Date: Jan 25
Value: 477.78 	
Date: Jan 20
Value: 477.23 	
Date: Jan 15
Value: 476.12 	
Date: Jan 10
Value: 469.13 	
Date: Jan 05
Value: 467.33 	
Date: Dec 31
Value: 464.38 	
Date: Dec 25
Value: 459.06 	
Date: Dec 20
Value: 427.53 	
Date: Dec 15
Value: 422.58 	
Date: Dec 10
Value: 417.22 	
Date: Dec 05
Value: 387.85 	
Date: Nov 30
Value: 372.96 	
Date: Nov 25
Value: 358.33 	
Date: Nov 20
Value: 340.95 	
Date: Nov 15
Value: 330.31 	
Date: Nov 10
Value: 326.76 	
Date: Nov 05
Value: 325.7 	
Date: Oct 31
Value: 324.74 	
Date: Oct 25
Value: 323.21 	
Date: Oct 20
Value: 322.04 	
Date: Oct 15
Value: 320.87 	
Date: Oct 10
Value: 318.38 	
Date: Oct 05
Value: 315.03 	
Date: Sep 30
Value: 294.74 	
Date: Sep 25
Value: 289.26 	
Date: Sep 20
Value: 285.96 	
Date: Sep 15
Value: 274.72 	
Date: Sep 10
Value: 262.41 	
Date: Sep 05
Value: 250.45 	
Date: Aug 31
Value: 247.82 	
Date: Aug 25
Value: 242.95 	
Date: Aug 20
Value: 239.18 	
Date: Aug 15
Value: 217.88 	
Date: Aug 10
Value: 215.94 	
Date: Aug 05
Value: 214.37 	
Date: Jul 31
Value: 212.2 	
Date: Jul 25
Value: 210.16 	
Date: Jul 20
Value: 205.89 	
Date: Jul 15
Value: 201.24 	
Date: Jul 10
Value: 199.47 	
Date: Jul 05
Value: 197.68 	
Date: Jun 30
Value: 193.86 	
Date: Jun 25
Value: 173.5 	
Date: Jun 20
Value: 148.03 	
Date: Jun 15
Value: 145.93 	
Date: Jun 10
Value: 137.27 	
Date: Jun 05
Value: 132.96 	
Date: May 31
Value: 130.58 	
Date: May 25
Value: 124.45 	
Date: May 20
Value: 115.56 	
Date: May 15
Value: 96.24 	
Date: May 10
Value: 88.3 	
Date: May 05
Value: 74.69 	
Date: Apr 30
Value: 58.53 	
Date: Apr 25
Value: 54.5 	
Date: Apr 20
Value: 557.11 	
Date: Apr 15
Value: 553.85 	
Date: Apr 10
Value: 549.81 	
Date: Apr 05
Value: 547.05 	
Date: Mar 31
Value: 541.1 	
Date: Mar 25
Value: 510.78 	
Date: Mar 20
Value: 498.3 	
Date: Mar 15
Value: 495.57 	
Date: Mar 10
Value: 490.04 	
Date: Mar 05
Value: 488.61 	
Date: Feb 28
Value: 516.58 	
Date: Feb 25
Value: 512.41 	
Date: Feb 20
Value: 508.51 	
Date: Feb 15
Value: 507.83 	
Date: Feb 10
Value: 498.09 	
Date: Feb 05
Value: 492.88 	
Date: Jan 31
Value: 491.63 	
Date: Jan 25
Value: 490.98 	
Date: Jan 20
Value: 490.21 	
Date: Jan 15
Value: 484.28 	
Date: Jan 10
Value: 482.72 	
Date: Jan 05
Value: 474.97 	
Date: Dec 31
Value: 470.4 	
Date: Dec 25
Value: 469.36 	
Date: Dec 20
Value: 459.61 	
Date: Dec 15
Value: 458.18 	
Date: Dec 10
Value: 434.73 	
Date: Dec 05
Value: 430.03 	
Date: Nov 30
Value: 420.55 	
Date: Nov 25
Value: 394.31 	
Date: Nov 20
Value: 378.54 	
Date: Nov 15
Value: 368.18 	
Date: Nov 10
Value: 365.55 	
Date: Nov 05
Value: 351.46 	
Date: Oct 31
Value: 885.75 	
Date: Oct 25
Value: 884.22 	
Date: Oct 20
Value: 883.04 	
Date: Oct 15
Value: 881.88 	
Date: Oct 10
Value: 879.39 	
Date: Oct 05
Value: 876.03 	
Date: Sep 30
Value: 855.75 	
Date: Sep 25
Value: 850.27 	
Date: Sep 20
Value: 846.97 	
Date: Sep 15
Value: 835.73 	
Date: Sep 10
Value: 823.42 	
Date: Sep 05
Value: 811.46 	
Date: Aug 31
Value: 808.83 	
Date: Aug 25
Value: 803.96 	
Date: Aug 20
Value: 800.18 	
Date: Aug 15
Value: 778.89 	
Date: Aug 10
Value: 776.95 	
Date: Aug 05
Value: 775.38 	
Date: Jul 31
Value: 773.21 	
Date: Jul 25
Value: 771.16 	
Date: Jul 20
Value: 766.9 	
Date: Jul 15
Value: 762.25 	
Date: Jul 10
Value: 760.48 	
Date: Jul 05
Value: 758.69 	
Date: Jun 30
Value: 754.87 	
Date: Jun 25
Value: 734.5 	
Date: Jun 20
Value: 709.04 	
Date: Jun 15
Value: 706.94 	
Date: Jun 10
Value: 698.28 	
Date: Jun 05
Value: 693.97 	
Date: May 31
Value: 691.59 	
Date: May 25
Value: 685.46 	
Date: May 20
Value: 676.56 	
Date: May 15
Value: 657.24 	
Date: May 10
Value: 649.3 	
Date: May 05
Value: 635.7 	
Date: Apr 30
Value: 619.53 	
Date: Apr 25
Value: 615.5 	
Date: Apr 20
Value: 593.47 	
Date: Apr 15
Value: 577.25 	
Date: Apr 10
Value: 575.42 	
Date: Apr 05
Value: 573.64 	
Date: Mar 31
Value: 569.14 	
Date: Mar 25
Value: 561 	
Date: Mar 20
Value: 556.02 	
Date: Mar 15
Value: 553.36 	
Date: Mar 10
Value: 540.05 	
Date: Mar 05
Value: 531.8 	
Date: Feb 28
Value: 504 	
Date: Feb 25
Value: 500.82 	
Date: Feb 20
Value: 493.94 	
Date: Feb 15
Value: 489.14 	
Date: Feb 10
Value: 482.19 	
Date: Feb 05
Value: 476.12 	
Date: Jan 31
Value: 471.23 	
Date: Jan 25
Value: 464.36 	
Date: Jan 20
Value: 458.88 	
Date: Jan 15
Value: 455.3 	
Date: Jan 10
Value: 452.25 	
Date: Jan 05
Value: 447.33 	
Date: Dec 31
Value: 442.16 	
Date: Dec 25
Value: 433.59 	
Date: Dec 20
Value: 425.7 	
Date: Dec 15
Value: 417.87 	
Date: Dec 10
Value: 410.01 	
Date: Dec 05
Value: 401.68 	
Date: Nov 30
Value: 390.36 	
Date: Nov 25
Value: 382.5 	
Date: Nov 20
Value: 371.6 	
Date: Nov 15
Value: 360.3 	
Date: Nov 10
Value: 350.89 	
Date: Nov 05
Value: 342.34 	
Date: Oct 31
Value: 874.64 	
Date: Oct 25
Value: 866.37 	
Date: Oct 20
Value: 857.91 	
Date: Oct 15
Value: 851.2 	
Date: Oct 10
Value: 841.13 	
Date: Oct 05
Value: 831.95 	
Date: Sep 30
Value: 825.02 	
Date: Sep 25
Value: 818.41 	
Date: Sep 20
Value: 812.32 	
Date: Sep 15
Value: 806.39 	
Date: Sep 10
Value: 800.33 	
Date: Sep 05
Value: 794.65 	
Date: Aug 31
Value: 788.14 	
Date: Aug 25
Value: 779.45 	
Date: Aug 20
Value: 773.2 	
Date: Aug 15
Value: 767.6 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 752.44 	
Date: Jul 31
Value: 745.82 	
Date: Jul 25
Value: 738.01 	
Date: Jul 20
Value: 733.34 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 723.65 	
Date: Jul 05
Value: 718.37 	
Date: Jun 30
Value: 711.93 	
Date: Jun 25
Value: 705.86 	
Date: Jun 20
Value: 698.26 	
Date: Jun 15
Value: 687.85 	
Date: Jun 10
Value: 678.03 	
Date: Jun 05
Value: 669.71 	
Date: May 31
Value: 659.48 	
Date: May 25
Value: 648.94 	
Date: May 20
Value: 638.32 	
Date: May 15
Value: 629.66 	
Date: May 10
Value: 618.83 	
Date: May 05
Value: 608.96 	
Date: Apr 30
Value: 599.46 	
Date: Apr 25
Value: 592.27 	
Date: Apr 20
Value: 584.04 	
Date: Apr 15
Value: 574.23 	
Date: Apr 10
Value: 564.99 	
Date: Apr 05
Value: 556.15 	
Date: Mar 31
Value: 547.87 	
Date: Mar 25
Value: 537.91 	
Date: Mar 20
Value: 530.97 	
Date: Mar 15
Value: 524.22 	
Date: Mar 10
Value: 518.62 	
Date: Mar 05
Value: 511.33 	
Date: Feb 28
Value: 485.16 	
Date: Feb 25
Value: 484.47 	
Date: Feb 20
Value: 483.67 	
Date: Feb 15
Value: 482.4 	
Date: Feb 10
Value: 481.64 	
Date: Feb 05
Value: 481 	
Date: Jan 31
Value: 480.46 	
Date: Jan 25
Value: 477.78 	
Date: Jan 20
Value: 477.23 	
Date: Jan 15
Value: 476.12 	
Date: Jan 10
Value: 469.13 	
Date: Jan 05
Value: 467.33 	
Date: Dec 31
Value: 464.38 	
Date: Dec 25
Value: 459.06 	
Date: Dec 20
Value: 427.53 	
Date: Dec 15
Value: 422.58 	
Date: Dec 10
Value: 417.22 	
Date: Dec 05
Value: 387.85 	
Date: Nov 30
Value: 372.96 	
Date: Nov 25
Value: 358.33 	
Date: Nov 20
Value: 340.95 	
Date: Nov 15
Value: 330.31 	
Date: Nov 10
Value: 326.76 	
Date: Nov 05
Value: 325.7 	
Date: Oct 31
Value: 324.74 	
Date: Oct 25
Value: 323.21 	
Date: Oct 20
Value: 322.04 	
Date: Oct 15
Value: 320.87 	
Date: Oct 10
Value: 318.38 	
Date: Oct 05
Value: 315.03 	
Date: Sep 30
Value: 294.74 	
Date: Sep 25
Value: 289.26 	
Date: Sep 20
Value: 285.96 	
Date: Sep 15
Value: 274.72 	
Date: Sep 10
Value: 262.41 	
Date: Sep 05
Value: 250.45 	
Date: Aug 31
Value: 247.82 	
Date: Aug 25
Value: 242.95 	
Date: Aug 20
Value: 239.18 	
Date: Aug 15
Value: 217.88 	
Date: Aug 10
Value: 215.94 	
Date: Aug 05
Value: 214.37 	
Date: Jul 31
Value: 212.2 	
Date: Jul 25
Value: 210.16 	
Date: Jul 20
Value: 205.89 	
Date: Jul 15
Value: 201.24 	
Date: Jul 10
Value: 199.47 	
Date: Jul 05
Value: 197.68 	
Date: Jun 30
Value: 193.86 	
Date: Jun 25
Value: 173.5 	
Date: Jun 20
Value: 148.03 	
Date: Jun 15
Value: 145.93 	
Date: Jun 10
Value: 137.27 	
Date: Jun 05
Value: 132.96 	
Date: May 31
Value: 130.58 	
Date: May 25
Value: 124.45 	
Date: May 20
Value: 115.56 	
Date: May 15
Value: 96.24 	
Date: May 10
Value: 88.3 	
Date: May 05
Value: 74.69 	
Date: Apr 30
Value: 58.53 	
Date: Apr 25
Value: 54.5 	
Date: Apr 20
Value: 557.11 	
Date: Apr 15
Value: 553.85 	
Date: Apr 10
Value: 549.81 	
Date: Apr 05
Value: 547.05 	
Date: Mar 31
Value: 541.1 	
Date: Mar 25
Value: 510.78 	
Date: Mar 20
Value: 498.3 	
Date: Mar 15
Value: 495.57 	
Date: Mar 10
Value: 490.04 	
Date: Mar 05
Value: 488.61 	
Date: Feb 28
Value: 516.58 	
Date: Feb 25
Value: 512.41 	
Date: Feb 20
Value: 508.51 	
Date: Feb 15
Value: 507.83 	
Date: Feb 10
Value: 498.09 	
Date: Feb 05
Value: 492.88 	
Date: Jan 31
Value: 491.63 	
Date: Jan 25
Value: 490.98 	
Date: Jan 20
Value: 490.21 	
Date: Jan 15
Value: 484.28 	
Date: Jan 10
Value: 482.72 	
Date: Jan 05
Value: 474.97 	
Date: Dec 31
Value: 470.4 	
Date: Dec 25
Value: 469.36 	
Date: Dec 20
Value: 459.61 	
Date: Dec 15
Value: 458.18 	
Date: Dec 10
Value: 434.73 	
Date: Dec 05
Value: 430.03 	
Date: Nov 30
Value: 420.55 	
Date: Nov 25
Value: 394.31 	
Date: Nov 20
Value: 378.54 	
Date: Nov 15
Value: 368.18 	
Date: Nov 10
Value: 365.55 	
Date: Nov 05
Value: 351.46 	
Date: Oct 31
Value: 885.75 	
Date: Oct 25
Value: 884.22 	
Date: Oct 20
Value: 883.04 	
Date: Oct 15
Value: 881.88 	
Date: Oct 10
Value: 879.39 	
Date: Oct 05
Value: 876.03 	
Date: Sep 30
Value: 855.75 	
Date: Sep 25
Value: 850.27 	
Date: Sep 20
Value: 846.97 	
Date: Sep 15
Value: 835.73 	
Date: Sep 10
Value: 823.42 	
Date: Sep 05
Value: 811.46 	
Date: Aug 31
Value: 808.83 	
Date: Aug 25
Value: 803.96 	
Date: Aug 20
Value: 800.18 	
Date: Aug 15
Value: 778.89 	
Date: Aug 10
Value: 776.95 	
Date: Aug 05
Value: 775.38 	
Date: Jul 31
Value: 773.21 	
Date: Jul 25
Value: 771.16 	
Date: Jul 20
Value: 766.9 	
Date: Jul 15
Value: 762.25 	
Date: Jul 10
Value: 760.48 	
Date: Jul 05
Value: 758.69 	
Date: Jun 30
Value: 754.87 	
Date: Jun 25
Value: 734.5 	
Date: Jun 20
Value: 709.04 	
Date: Jun 15
Value: 706.94 	
Date: Jun 10
Value: 698.28 	
Date: Jun 05
Value: 693.97 	
Date: May 31
Value: 691.59 	
Date: May 25
Value: 685.46 	
Date: May 20
Value: 676.56 	
Date: May 15
Value: 657.24 	
Date: May 10
Value: 649.3 	
Date: May 05
Value: 635.7 	
Date: Apr 30
Value: 619.53 	
Date: Apr 25
Value: 615.5 	
Date: Apr 20
Value: 593.47 	
Date: Apr 15
Value: 577.25 	
Date: Apr 10
Value: 575.42 	
Date: Apr 05
Value: 573.64 	
Date: Mar 31
Value: 569.14 	
Date: Mar 25
Value: 561 	
Date: Mar 20
Value: 556.02 	
Date: Mar 15
Value: 553.36 	
Date: Mar 10
Value: 540.05 	
Date: Mar 05
Value: 531.8 	
Date: Feb 28
Value: 504 	
Date: Feb 25
Value: 500.82 	
Date: Feb 20
Value: 493.94 	
Date: Feb 15
Value: 489.14 	
Date: Feb 10
Value: 482.19 	
Date: Feb 05
Value: 476.12 	
Date: Jan 31
Value: 471.23 	
Date: Jan 25
Value: 464.36 	
Date: Jan 20
Value: 458.88 	
Date: Jan 15
Value: 455.3 	
Date: Jan 10
Value: 452.25 	
Date: Jan 05
Value: 447.33 	
Date: Dec 31
Value: 442.16 	
Date: Dec 25
Value: 433.59 	
Date: Dec 20
Value: 425.7 	
Date: Dec 15
Value: 417.87 	
Date: Dec 10
Value: 410.01 	
Date: Dec 05
Value: 401.68 	
Date: Nov 30
Value: 390.36 	
Date: Nov 25
Value: 382.5 	
Date: Nov 20
Value: 371.6 	
Date: Nov 15
Value: 360.3 	
Date: Nov 10
Value: 350.89 	
Date: Nov 05
Value: 342.34 	
Date: Oct 31
Value: 874.64 	
Date: Oct 25
Value: 866.37 	
Date: Oct 20
Value: 857.91 	
Date: Oct 15
Value: 851.2 	
Date: Oct 10
Value: 841.13 	
Date: Oct 05
Value: 831.95 	
Date: Sep 30
Value: 825.02 	
Date: Sep 25
Value: 818.41 	
Date: Sep 20
Value: 812.32 	
Date: Sep 15
Value: 806.39 	
Date: Sep 10
Value: 800.33 	
Date: Sep 05
Value: 794.65 	
Date: Aug 31
Value: 788.14 	
Date: Aug 25
Value: 779.45 	
Date: Aug 20
Value: 773.2 	
Date: Aug 15
Value: 767.6 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 752.44 	
Date: Jul 31
Value: 745.82 	
Date: Jul 25
Value: 738.01 	
Date: Jul 20
Value: 733.34 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 723.65 	
Date: Jul 05
Value: 718.37 	
Date: Jun 30
Value: 711.93 	
Date: Jun 25
Value: 705.86 	
Date: Jun 20
Value: 698.26 	
Date: Jun 15
Value: 687.85 	
Date: Jun 10
Value: 678.03 	
Date: Jun 05
Value: 669.71 	
Date: May 31
Value: 659.48 	
Date: May 25
Value: 648.94 	
Date: May 20
Value: 638.32 	
Date: May 15
Value: 629.66 	
Date: May 10
Value: 618.83 	
Date: May 05
Value: 608.96 	
Date: Apr 30
Value: 599.46 	
Date: Apr 25
Value: 592.27 	
Date: Apr 20
Value: 584.04 	
Date: Apr 15
Value: 574.23 	
Date: Apr 10
Value: 564.99 	
Date: Apr 05
Value: 556.15 	
Date: Mar 31
Value: 547.87 	
Date: Mar 25
Value: 537.91 	
Date: Mar 20
Value: 530.97 	
Date: Mar 15
Value: 524.22 	
Date: Mar 10
Value: 518.62 	
Date: Mar 05
Value: 511.33

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 620.56 	
Date: Feb 25
Value: 619.86 	
Date: Feb 20
Value: 619.26 	
Date: Feb 15
Value: 618.48 	
Date: Feb 10
Value: 617.96 	
Date: Feb 05
Value: 617.42 	
Date: Jan 31
Value: 616.77 	
Date: Jan 25
Value: 607.53 	
Date: Jan 20
Value: 606.33 	
Date: Jan 15
Value: 604.23 	
Date: Jan 10
Value: 588.26 	
Date: Jan 05
Value: 584.41 	
Date: Dec 31
Value: 577.64 	
Date: Dec 25
Value: 573.93 	
Date: Dec 20
Value: 533.57 	
Date: Dec 15
Value: 524.19 	
Date: Dec 10
Value: 517.74 	
Date: Dec 05
Value: 493.65 	
Date: Nov 30
Value: 470.35 	
Date: Nov 25
Value: 447.05 	
Date: Nov 20
Value: 430.35 	
Date: Nov 15
Value: 420.14 	
Date: Nov 10
Value: 413.24 	
Date: Nov 05
Value: 412.18 	
Date: Oct 31
Value: 411.18 	
Date: Oct 25
Value: 409.02 	
Date: Oct 20
Value: 407.49 	
Date: Oct 15
Value: 405.91 	
Date: Oct 10
Value: 404.31 	
Date: Oct 05
Value: 397.37 	
Date: Sep 30
Value: 365.05 	
Date: Sep 25
Value: 359.71 	
Date: Sep 20
Value: 357.16 	
Date: Sep 15
Value: 346.98 	
Date: Sep 10
Value: 337.64 	
Date: Sep 05
Value: 322.23 	
Date: Aug 31
Value: 319.94 	
Date: Aug 25
Value: 312.5 	
Date: Aug 20
Value: 304.53 	
Date: Aug 15
Value: 289.41 	
Date: Aug 10
Value: 286.94 	
Date: Aug 05
Value: 284.27 	
Date: Jul 31
Value: 281.08 	
Date: Jul 25
Value: 278.14 	
Date: Jul 20
Value: 272.14 	
Date: Jul 15
Value: 264.29 	
Date: Jul 10
Value: 259.87 	
Date: Jul 05
Value: 256.94 	
Date: Jun 30
Value: 243.94 	
Date: Jun 25
Value: 236.79 	
Date: Jun 20
Value: 209.85 	
Date: Jun 15
Value: 207.03 	
Date: Jun 10
Value: 201.4 	
Date: Jun 05
Value: 198.5 	
Date: May 31
Value: 194.33 	
Date: May 25
Value: 185.33 	
Date: May 20
Value: 176.52 	
Date: May 15
Value: 147.87 	
Date: May 10
Value: 138.94 	
Date: May 05
Value: 129.73 	
Date: Apr 30
Value: 108.49 	
Date: Apr 25
Value: 102.12 	
Date: Apr 20
Value: 731.61 	
Date: Apr 15
Value: 725.37 	
Date: Apr 10
Value: 718.04 	
Date: Apr 05
Value: 706.81 	
Date: Mar 31
Value: 699.6 	
Date: Mar 25
Value: 673.44 	
Date: Mar 20
Value: 640.94 	
Date: Mar 15
Value: 633.79 	
Date: Mar 10
Value: 625.67 	
Date: Mar 05
Value: 623.55 	
Date: Feb 28
Value: 737.97 	
Date: Feb 25
Value: 732.99 	
Date: Feb 20
Value: 728.65 	
Date: Feb 15
Value: 728.06 	
Date: Feb 10
Value: 720.35 	
Date: Feb 05
Value: 717.03 	
Date: Jan 31
Value: 715.49 	
Date: Jan 25
Value: 714.66 	
Date: Jan 20
Value: 711.4 	
Date: Jan 15
Value: 696.12 	
Date: Jan 10
Value: 693.06 	
Date: Jan 05
Value: 677.69 	
Date: Dec 31
Value: 669.58 	
Date: Dec 25
Value: 666.41 	
Date: Dec 20
Value: 657.25 	
Date: Dec 15
Value: 655.05 	
Date: Dec 10
Value: 616.78 	
Date: Dec 05
Value: 609.84 	
Date: Nov 30
Value: 597.4 	
Date: Nov 25
Value: 548.86 	
Date: Nov 20
Value: 525.16 	
Date: Nov 15
Value: 516.34 	
Date: Nov 10
Value: 504.66 	
Date: Nov 05
Value: 476.57 	
Date: Oct 31
Value: 1226.95 	
Date: Oct 25
Value: 1224.78 	
Date: Oct 20
Value: 1223.25 	
Date: Oct 15
Value: 1221.68 	
Date: Oct 10
Value: 1220.07 	
Date: Oct 05
Value: 1213.13 	
Date: Sep 30
Value: 1180.81 	
Date: Sep 25
Value: 1175.47 	
Date: Sep 20
Value: 1172.92 	
Date: Sep 15
Value: 1162.74 	
Date: Sep 10
Value: 1153.4 	
Date: Sep 05
Value: 1137.99 	
Date: Aug 31
Value: 1135.7 	
Date: Aug 25
Value: 1128.26 	
Date: Aug 20
Value: 1120.29 	
Date: Aug 15
Value: 1105.17 	
Date: Aug 10
Value: 1102.7 	
Date: Aug 05
Value: 1100.03 	
Date: Jul 31
Value: 1096.84 	
Date: Jul 25
Value: 1093.9 	
Date: Jul 20
Value: 1087.9 	
Date: Jul 15
Value: 1080.06 	
Date: Jul 10
Value: 1075.63 	
Date: Jul 05
Value: 1072.7 	
Date: Jun 30
Value: 1059.7 	
Date: Jun 25
Value: 1052.55 	
Date: Jun 20
Value: 1025.61 	
Date: Jun 15
Value: 1022.79 	
Date: Jun 10
Value: 1017.16 	
Date: Jun 05
Value: 1014.26 	
Date: May 31
Value: 1010.09 	
Date: May 25
Value: 1001.09 	
Date: May 20
Value: 992.28 	
Date: May 15
Value: 963.63 	
Date: May 10
Value: 954.7 	
Date: May 05
Value: 945.49 	
Date: Apr 30
Value: 924.25 	
Date: Apr 25
Value: 917.88 	
Date: Apr 20
Value: 874.63 	
Date: Apr 15
Value: 848.21 	
Date: Apr 10
Value: 844.57 	
Date: Apr 05
Value: 841.36 	
Date: Mar 31
Value: 835.73 	
Date: Mar 25
Value: 815.76 	
Date: Mar 20
Value: 810.98 	
Date: Mar 15
Value: 801.37 	
Date: Mar 10
Value: 787.37 	
Date: Mar 05
Value: 778.53 	
Date: Feb 28
Value: 680.6 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 668.42 	
Date: Feb 15
Value: 663.33 	
Date: Feb 10
Value: 655.23 	
Date: Feb 05
Value: 648.21 	
Date: Jan 31
Value: 640.61 	
Date: Jan 25
Value: 628.64 	
Date: Jan 20
Value: 617.87 	
Date: Jan 15
Value: 610.16 	
Date: Jan 10
Value: 602.73 	
Date: Jan 05
Value: 592.34 	
Date: Dec 31
Value: 582.04 	
Date: Dec 25
Value: 568.83 	
Date: Dec 20
Value: 556.72 	
Date: Dec 15
Value: 544.18 	
Date: Dec 10
Value: 532.58 	
Date: Dec 05
Value: 520.92 	
Date: Nov 30
Value: 504.46 	
Date: Nov 25
Value: 491.14 	
Date: Nov 20
Value: 477.4 	
Date: Nov 15
Value: 460.51 	
Date: Nov 10
Value: 446.06 	
Date: Nov 05
Value: 432.58 	
Date: Oct 31
Value: 1159.21 	
Date: Oct 25
Value: 1146.07 	
Date: Oct 20
Value: 1133.46 	
Date: Oct 15
Value: 1123.05 	
Date: Oct 10
Value: 1107.86 	
Date: Oct 05
Value: 1096 	
Date: Sep 30
Value: 1087.23 	
Date: Sep 25
Value: 1079.97 	
Date: Sep 20
Value: 1074.37 	
Date: Sep 15
Value: 1068.87 	
Date: Sep 10
Value: 1063.73 	
Date: Sep 05
Value: 1057.71 	
Date: Aug 31
Value: 1051.84 	
Date: Aug 25
Value: 1042.51 	
Date: Aug 20
Value: 1035.26 	
Date: Aug 15
Value: 1029.08 	
Date: Aug 10
Value: 1022.63 	
Date: Aug 05
Value: 1012.01 	
Date: Jul 31
Value: 1004.9 	
Date: Jul 25
Value: 995.59 	
Date: Jul 20
Value: 989.35 	
Date: Jul 15
Value: 984.68 	
Date: Jul 10
Value: 977.14 	
Date: Jul 05
Value: 970.69 	
Date: Jun 30
Value: 963.85 	
Date: Jun 25
Value: 957.27 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 939.27 	
Date: Jun 10
Value: 931.09 	
Date: Jun 05
Value: 922.12 	
Date: May 31
Value: 911.4 	
Date: May 25
Value: 897.3 	
Date: May 20
Value: 883.51 	
Date: May 15
Value: 871.09 	
Date: May 10
Value: 856.43 	
Date: May 05
Value: 842.85 	
Date: Apr 30
Value: 828.93 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 805.06 	
Date: Apr 15
Value: 790.35 	
Date: Apr 10
Value: 776.23 	
Date: Apr 05
Value: 763.57 	
Date: Mar 31
Value: 751.09 	
Date: Mar 25
Value: 735.52 	
Date: Mar 20
Value: 724.25 	
Date: Mar 15
Value: 713.19 	
Date: Mar 10
Value: 704.79 	
Date: Mar 05
Value: 693.02 	
Date: Feb 28
Value: 620.56 	
Date: Feb 25
Value: 619.86 	
Date: Feb 20
Value: 619.26 	
Date: Feb 15
Value: 618.48 	
Date: Feb 10
Value: 617.96 	
Date: Feb 05
Value: 617.42 	
Date: Jan 31
Value: 616.77 	
Date: Jan 25
Value: 607.53 	
Date: Jan 20
Value: 606.33 	
Date: Jan 15
Value: 604.23 	
Date: Jan 10
Value: 588.26 	
Date: Jan 05
Value: 584.41 	
Date: Dec 31
Value: 577.64 	
Date: Dec 25
Value: 573.93 	
Date: Dec 20
Value: 533.57 	
Date: Dec 15
Value: 524.19 	
Date: Dec 10
Value: 517.74 	
Date: Dec 05
Value: 493.65 	
Date: Nov 30
Value: 470.35 	
Date: Nov 25
Value: 447.05 	
Date: Nov 20
Value: 430.35 	
Date: Nov 15
Value: 420.14 	
Date: Nov 10
Value: 413.24 	
Date: Nov 05
Value: 412.18 	
Date: Oct 31
Value: 411.18 	
Date: Oct 25
Value: 409.02 	
Date: Oct 20
Value: 407.49 	
Date: Oct 15
Value: 405.91 	
Date: Oct 10
Value: 404.31 	
Date: Oct 05
Value: 397.37 	
Date: Sep 30
Value: 365.05 	
Date: Sep 25
Value: 359.71 	
Date: Sep 20
Value: 357.16 	
Date: Sep 15
Value: 346.98 	
Date: Sep 10
Value: 337.64 	
Date: Sep 05
Value: 322.23 	
Date: Aug 31
Value: 319.94 	
Date: Aug 25
Value: 312.5 	
Date: Aug 20
Value: 304.53 	
Date: Aug 15
Value: 289.41 	
Date: Aug 10
Value: 286.94 	
Date: Aug 05
Value: 284.27 	
Date: Jul 31
Value: 281.08 	
Date: Jul 25
Value: 278.14 	
Date: Jul 20
Value: 272.14 	
Date: Jul 15
Value: 264.29 	
Date: Jul 10
Value: 259.87 	
Date: Jul 05
Value: 256.94 	
Date: Jun 30
Value: 243.94 	
Date: Jun 25
Value: 236.79 	
Date: Jun 20
Value: 209.85 	
Date: Jun 15
Value: 207.03 	
Date: Jun 10
Value: 201.4 	
Date: Jun 05
Value: 198.5 	
Date: May 31
Value: 194.33 	
Date: May 25
Value: 185.33 	
Date: May 20
Value: 176.52 	
Date: May 15
Value: 147.87 	
Date: May 10
Value: 138.94 	
Date: May 05
Value: 129.73 	
Date: Apr 30
Value: 108.49 	
Date: Apr 25
Value: 102.12 	
Date: Apr 20
Value: 731.61 	
Date: Apr 15
Value: 725.37 	
Date: Apr 10
Value: 718.04 	
Date: Apr 05
Value: 706.81 	
Date: Mar 31
Value: 699.6 	
Date: Mar 25
Value: 673.44 	
Date: Mar 20
Value: 640.94 	
Date: Mar 15
Value: 633.79 	
Date: Mar 10
Value: 625.67 	
Date: Mar 05
Value: 623.55 	
Date: Feb 28
Value: 737.97 	
Date: Feb 25
Value: 732.99 	
Date: Feb 20
Value: 728.65 	
Date: Feb 15
Value: 728.06 	
Date: Feb 10
Value: 720.35 	
Date: Feb 05
Value: 717.03 	
Date: Jan 31
Value: 715.49 	
Date: Jan 25
Value: 714.66 	
Date: Jan 20
Value: 711.4 	
Date: Jan 15
Value: 696.12 	
Date: Jan 10
Value: 693.06 	
Date: Jan 05
Value: 677.69 	
Date: Dec 31
Value: 669.58 	
Date: Dec 25
Value: 666.41 	
Date: Dec 20
Value: 657.25 	
Date: Dec 15
Value: 655.05 	
Date: Dec 10
Value: 616.78 	
Date: Dec 05
Value: 609.84 	
Date: Nov 30
Value: 597.4 	
Date: Nov 25
Value: 548.86 	
Date: Nov 20
Value: 525.16 	
Date: Nov 15
Value: 516.34 	
Date: Nov 10
Value: 504.66 	
Date: Nov 05
Value: 476.57 	
Date: Oct 31
Value: 1226.95 	
Date: Oct 25
Value: 1224.78 	
Date: Oct 20
Value: 1223.25 	
Date: Oct 15
Value: 1221.68 	
Date: Oct 10
Value: 1220.07 	
Date: Oct 05
Value: 1213.13 	
Date: Sep 30
Value: 1180.81 	
Date: Sep 25
Value: 1175.47 	
Date: Sep 20
Value: 1172.92 	
Date: Sep 15
Value: 1162.74 	
Date: Sep 10
Value: 1153.4 	
Date: Sep 05
Value: 1137.99 	
Date: Aug 31
Value: 1135.7 	
Date: Aug 25
Value: 1128.26 	
Date: Aug 20
Value: 1120.29 	
Date: Aug 15
Value: 1105.17 	
Date: Aug 10
Value: 1102.7 	
Date: Aug 05
Value: 1100.03 	
Date: Jul 31
Value: 1096.84 	
Date: Jul 25
Value: 1093.9 	
Date: Jul 20
Value: 1087.9 	
Date: Jul 15
Value: 1080.06 	
Date: Jul 10
Value: 1075.63 	
Date: Jul 05
Value: 1072.7 	
Date: Jun 30
Value: 1059.7 	
Date: Jun 25
Value: 1052.55 	
Date: Jun 20
Value: 1025.61 	
Date: Jun 15
Value: 1022.79 	
Date: Jun 10
Value: 1017.16 	
Date: Jun 05
Value: 1014.26 	
Date: May 31
Value: 1010.09 	
Date: May 25
Value: 1001.09 	
Date: May 20
Value: 992.28 	
Date: May 15
Value: 963.63 	
Date: May 10
Value: 954.7 	
Date: May 05
Value: 945.49 	
Date: Apr 30
Value: 924.25 	
Date: Apr 25
Value: 917.88 	
Date: Apr 20
Value: 874.63 	
Date: Apr 15
Value: 848.21 	
Date: Apr 10
Value: 844.57 	
Date: Apr 05
Value: 841.36 	
Date: Mar 31
Value: 835.73 	
Date: Mar 25
Value: 815.76 	
Date: Mar 20
Value: 810.98 	
Date: Mar 15
Value: 801.37 	
Date: Mar 10
Value: 787.37 	
Date: Mar 05
Value: 778.53 	
Date: Feb 28
Value: 680.6 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 668.42 	
Date: Feb 15
Value: 663.33 	
Date: Feb 10
Value: 655.23 	
Date: Feb 05
Value: 648.21 	
Date: Jan 31
Value: 640.61 	
Date: Jan 25
Value: 628.64 	
Date: Jan 20
Value: 617.87 	
Date: Jan 15
Value: 610.16 	
Date: Jan 10
Value: 602.73 	
Date: Jan 05
Value: 592.34 	
Date: Dec 31
Value: 582.04 	
Date: Dec 25
Value: 568.83 	
Date: Dec 20
Value: 556.72 	
Date: Dec 15
Value: 544.18 	
Date: Dec 10
Value: 532.58 	
Date: Dec 05
Value: 520.92 	
Date: Nov 30
Value: 504.46 	
Date: Nov 25
Value: 491.14 	
Date: Nov 20
Value: 477.4 	
Date: Nov 15
Value: 460.51 	
Date: Nov 10
Value: 446.06 	
Date: Nov 05
Value: 432.58 	
Date: Oct 31
Value: 1159.21 	
Date: Oct 25
Value: 1146.07 	
Date: Oct 20
Value: 1133.46 	
Date: Oct 15
Value: 1123.05 	
Date: Oct 10
Value: 1107.86 	
Date: Oct 05
Value: 1096 	
Date: Sep 30
Value: 1087.23 	
Date: Sep 25
Value: 1079.97 	
Date: Sep 20
Value: 1074.37 	
Date: Sep 15
Value: 1068.87 	
Date: Sep 10
Value: 1063.73 	
Date: Sep 05
Value: 1057.71 	
Date: Aug 31
Value: 1051.84 	
Date: Aug 25
Value: 1042.51 	
Date: Aug 20
Value: 1035.26 	
Date: Aug 15
Value: 1029.08 	
Date: Aug 10
Value: 1022.63 	
Date: Aug 05
Value: 1012.01 	
Date: Jul 31
Value: 1004.9 	
Date: Jul 25
Value: 995.59 	
Date: Jul 20
Value: 989.35 	
Date: Jul 15
Value: 984.68 	
Date: Jul 10
Value: 977.14 	
Date: Jul 05
Value: 970.69 	
Date: Jun 30
Value: 963.85 	
Date: Jun 25
Value: 957.27 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 939.27 	
Date: Jun 10
Value: 931.09 	
Date: Jun 05
Value: 922.12 	
Date: May 31
Value: 911.4 	
Date: May 25
Value: 897.3 	
Date: May 20
Value: 883.51 	
Date: May 15
Value: 871.09 	
Date: May 10
Value: 856.43 	
Date: May 05
Value: 842.85 	
Date: Apr 30
Value: 828.93 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 805.06 	
Date: Apr 15
Value: 790.35 	
Date: Apr 10
Value: 776.23 	
Date: Apr 05
Value: 763.57 	
Date: Mar 31
Value: 751.09 	
Date: Mar 25
Value: 735.52 	
Date: Mar 20
Value: 724.25 	
Date: Mar 15
Value: 713.19 	
Date: Mar 10
Value: 704.79 	
Date: Mar 05
Value: 693.02

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 526.83 	
Date: Feb 25
Value: 526.02 	
Date: Feb 20
Value: 525.11 	
Date: Feb 15
Value: 523.87 	
Date: Feb 10
Value: 522.95 	
Date: Feb 05
Value: 522.13 	
Date: Jan 31
Value: 521.22 	
Date: Jan 25
Value: 514.91 	
Date: Jan 20
Value: 513.58 	
Date: Jan 15
Value: 511.21 	
Date: Jan 10
Value: 490.01 	
Date: Jan 05
Value: 486.92 	
Date: Dec 31
Value: 480.19 	
Date: Dec 25
Value: 474.27 	
Date: Dec 20
Value: 442.67 	
Date: Dec 15
Value: 438.52 	
Date: Dec 10
Value: 435.29 	
Date: Dec 05
Value: 411.36 	
Date: Nov 30
Value: 388 	
Date: Nov 25
Value: 366.37 	
Date: Nov 20
Value: 354.15 	
Date: Nov 15
Value: 343.54 	
Date: Nov 10
Value: 338.31 	
Date: Nov 05
Value: 336.95 	
Date: Oct 31
Value: 335.72 	
Date: Oct 25
Value: 333.81 	
Date: Oct 20
Value: 332.4 	
Date: Oct 15
Value: 330.99 	
Date: Oct 10
Value: 329.14 	
Date: Oct 05
Value: 324.67 	
Date: Sep 30
Value: 306.4 	
Date: Sep 25
Value: 301.55 	
Date: Sep 20
Value: 298.54 	
Date: Sep 15
Value: 283.38 	
Date: Sep 10
Value: 275.09 	
Date: Sep 05
Value: 265.67 	
Date: Aug 31
Value: 262.96 	
Date: Aug 25
Value: 258.01 	
Date: Aug 20
Value: 249.75 	
Date: Aug 15
Value: 227.72 	
Date: Aug 10
Value: 225.36 	
Date: Aug 05
Value: 223.03 	
Date: Jul 31
Value: 220.18 	
Date: Jul 25
Value: 218.17 	
Date: Jul 20
Value: 214.58 	
Date: Jul 15
Value: 208.37 	
Date: Jul 10
Value: 206.05 	
Date: Jul 05
Value: 204.18 	
Date: Jun 30
Value: 196.2 	
Date: Jun 25
Value: 188.77 	
Date: Jun 20
Value: 163.2 	
Date: Jun 15
Value: 160.84 	
Date: Jun 10
Value: 154.03 	
Date: Jun 05
Value: 151.29 	
Date: May 31
Value: 147.42 	
Date: May 25
Value: 138.22 	
Date: May 20
Value: 130.61 	
Date: May 15
Value: 107.8 	
Date: May 10
Value: 99.85 	
Date: May 05
Value: 93.06 	
Date: Apr 30
Value: 77.52 	
Date: Apr 25
Value: 73.12 	
Date: Apr 20
Value: 613.49 	
Date: Apr 15
Value: 610.22 	
Date: Apr 10
Value: 605.95 	
Date: Apr 05
Value: 599.6 	
Date: Mar 31
Value: 594.49 	
Date: Mar 25
Value: 564.03 	
Date: Mar 20
Value: 543.62 	
Date: Mar 15
Value: 539.25 	
Date: Mar 10
Value: 532.3 	
Date: Mar 05
Value: 530.36 	
Date: Feb 28
Value: 679.67 	
Date: Feb 25
Value: 674.72 	
Date: Feb 20
Value: 669.38 	
Date: Feb 15
Value: 668.49 	
Date: Feb 10
Value: 656.99 	
Date: Feb 05
Value: 651.17 	
Date: Jan 31
Value: 650.24 	
Date: Jan 25
Value: 649.15 	
Date: Jan 20
Value: 646.21 	
Date: Jan 15
Value: 635.81 	
Date: Jan 10
Value: 632.93 	
Date: Jan 05
Value: 604.41 	
Date: Dec 31
Value: 596.96 	
Date: Dec 25
Value: 594.77 	
Date: Dec 20
Value: 580.68 	
Date: Dec 15
Value: 577.86 	
Date: Dec 10
Value: 543.77 	
Date: Dec 05
Value: 540.55 	
Date: Nov 30
Value: 525.12 	
Date: Nov 25
Value: 487.67 	
Date: Nov 20
Value: 466.6 	
Date: Nov 15
Value: 461.07 	
Date: Nov 10
Value: 452.67 	
Date: Nov 05
Value: 439.73 	
Date: Oct 31
Value: 1083.86 	
Date: Oct 25
Value: 1081.94 	
Date: Oct 20
Value: 1080.54 	
Date: Oct 15
Value: 1079.12 	
Date: Oct 10
Value: 1077.27 	
Date: Oct 05
Value: 1072.8 	
Date: Sep 30
Value: 1054.53 	
Date: Sep 25
Value: 1049.68 	
Date: Sep 20
Value: 1046.68 	
Date: Sep 15
Value: 1031.51 	
Date: Sep 10
Value: 1023.22 	
Date: Sep 05
Value: 1013.8 	
Date: Aug 31
Value: 1011.09 	
Date: Aug 25
Value: 1006.14 	
Date: Aug 20
Value: 997.88 	
Date: Aug 15
Value: 975.85 	
Date: Aug 10
Value: 973.5 	
Date: Aug 05
Value: 971.16 	
Date: Jul 31
Value: 968.32 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 962.71 	
Date: Jul 15
Value: 956.5 	
Date: Jul 10
Value: 954.18 	
Date: Jul 05
Value: 952.32 	
Date: Jun 30
Value: 944.33 	
Date: Jun 25
Value: 936.9 	
Date: Jun 20
Value: 911.34 	
Date: Jun 15
Value: 908.98 	
Date: Jun 10
Value: 902.16 	
Date: Jun 05
Value: 899.43 	
Date: May 31
Value: 895.56 	
Date: May 25
Value: 886.36 	
Date: May 20
Value: 878.75 	
Date: May 15
Value: 855.93 	
Date: May 10
Value: 847.99 	
Date: May 05
Value: 841.19 	
Date: Apr 30
Value: 825.65 	
Date: Apr 25
Value: 821.25 	
Date: Apr 20
Value: 784.79 	
Date: Apr 15
Value: 765.44 	
Date: Apr 10
Value: 763.25 	
Date: Apr 05
Value: 761.18 	
Date: Mar 31
Value: 757.26 	
Date: Mar 25
Value: 748.13 	
Date: Mar 20
Value: 744.35 	
Date: Mar 15
Value: 738.25 	
Date: Mar 10
Value: 728.32 	
Date: Mar 05
Value: 719.62 	
Date: Feb 28
Value: 604.01 	
Date: Feb 25
Value: 600.06 	
Date: Feb 20
Value: 591.17 	
Date: Feb 15
Value: 584.87 	
Date: Feb 10
Value: 575.95 	
Date: Feb 05
Value: 567.63 	
Date: Jan 31
Value: 559.59 	
Date: Jan 25
Value: 546.12 	
Date: Jan 20
Value: 534.29 	
Date: Jan 15
Value: 526.26 	
Date: Jan 10
Value: 517.33 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 497.56 	
Date: Dec 25
Value: 486.11 	
Date: Dec 20
Value: 475.87 	
Date: Dec 15
Value: 466.03 	
Date: Dec 10
Value: 455.85 	
Date: Dec 05
Value: 445.55 	
Date: Nov 30
Value: 431.68 	
Date: Nov 25
Value: 421.03 	
Date: Nov 20
Value: 409.85 	
Date: Nov 15
Value: 395.37 	
Date: Nov 10
Value: 384.32 	
Date: Nov 05
Value: 374.48 	
Date: Oct 31
Value: 1018.21 	
Date: Oct 25
Value: 1007.36 	
Date: Oct 20
Value: 996.75 	
Date: Oct 15
Value: 988.27 	
Date: Oct 10
Value: 975.47 	
Date: Oct 05
Value: 965.38 	
Date: Sep 30
Value: 958.4 	
Date: Sep 25
Value: 951.79 	
Date: Sep 20
Value: 946.17 	
Date: Sep 15
Value: 940.55 	
Date: Sep 10
Value: 935.61 	
Date: Sep 05
Value: 929.59 	
Date: Aug 31
Value: 924.61 	
Date: Aug 25
Value: 916.2 	
Date: Aug 20
Value: 908.94 	
Date: Aug 15
Value: 902.75 	
Date: Aug 10
Value: 896.79 	
Date: Aug 05
Value: 886.67 	
Date: Jul 31
Value: 879.33 	
Date: Jul 25
Value: 872.36 	
Date: Jul 20
Value: 868.52 	
Date: Jul 15
Value: 864.79 	
Date: Jul 10
Value: 859.65 	
Date: Jul 05
Value: 854.24 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 841.08 	
Date: Jun 20
Value: 833.47 	
Date: Jun 15
Value: 822.79 	
Date: Jun 10
Value: 813.35 	
Date: Jun 05
Value: 804.15 	
Date: May 31
Value: 794.7 	
Date: May 25
Value: 781.87 	
Date: May 20
Value: 769.69 	
Date: May 15
Value: 759.76 	
Date: May 10
Value: 748.12 	
Date: May 05
Value: 737.17 	
Date: Apr 30
Value: 725.51 	
Date: Apr 25
Value: 717.05 	
Date: Apr 20
Value: 707.8 	
Date: Apr 15
Value: 695.27 	
Date: Apr 10
Value: 684.2 	
Date: Apr 05
Value: 673.76 	
Date: Mar 31
Value: 662.46 	
Date: Mar 25
Value: 650.26 	
Date: Mar 20
Value: 641.04 	
Date: Mar 15
Value: 631.7 	
Date: Mar 10
Value: 624.38 	
Date: Mar 05
Value: 614.22 	
Date: Feb 28
Value: 526.83 	
Date: Feb 25
Value: 526.02 	
Date: Feb 20
Value: 525.11 	
Date: Feb 15
Value: 523.87 	
Date: Feb 10
Value: 522.95 	
Date: Feb 05
Value: 522.13 	
Date: Jan 31
Value: 521.22 	
Date: Jan 25
Value: 514.91 	
Date: Jan 20
Value: 513.58 	
Date: Jan 15
Value: 511.21 	
Date: Jan 10
Value: 490.01 	
Date: Jan 05
Value: 486.92 	
Date: Dec 31
Value: 480.19 	
Date: Dec 25
Value: 474.27 	
Date: Dec 20
Value: 442.67 	
Date: Dec 15
Value: 438.52 	
Date: Dec 10
Value: 435.29 	
Date: Dec 05
Value: 411.36 	
Date: Nov 30
Value: 388 	
Date: Nov 25
Value: 366.37 	
Date: Nov 20
Value: 354.15 	
Date: Nov 15
Value: 343.54 	
Date: Nov 10
Value: 338.31 	
Date: Nov 05
Value: 336.95 	
Date: Oct 31
Value: 335.72 	
Date: Oct 25
Value: 333.81 	
Date: Oct 20
Value: 332.4 	
Date: Oct 15
Value: 330.99 	
Date: Oct 10
Value: 329.14 	
Date: Oct 05
Value: 324.67 	
Date: Sep 30
Value: 306.4 	
Date: Sep 25
Value: 301.55 	
Date: Sep 20
Value: 298.54 	
Date: Sep 15
Value: 283.38 	
Date: Sep 10
Value: 275.09 	
Date: Sep 05
Value: 265.67 	
Date: Aug 31
Value: 262.96 	
Date: Aug 25
Value: 258.01 	
Date: Aug 20
Value: 249.75 	
Date: Aug 15
Value: 227.72 	
Date: Aug 10
Value: 225.36 	
Date: Aug 05
Value: 223.03 	
Date: Jul 31
Value: 220.18 	
Date: Jul 25
Value: 218.17 	
Date: Jul 20
Value: 214.58 	
Date: Jul 15
Value: 208.37 	
Date: Jul 10
Value: 206.05 	
Date: Jul 05
Value: 204.18 	
Date: Jun 30
Value: 196.2 	
Date: Jun 25
Value: 188.77 	
Date: Jun 20
Value: 163.2 	
Date: Jun 15
Value: 160.84 	
Date: Jun 10
Value: 154.03 	
Date: Jun 05
Value: 151.29 	
Date: May 31
Value: 147.42 	
Date: May 25
Value: 138.22 	
Date: May 20
Value: 130.61 	
Date: May 15
Value: 107.8 	
Date: May 10
Value: 99.85 	
Date: May 05
Value: 93.06 	
Date: Apr 30
Value: 77.52 	
Date: Apr 25
Value: 73.12 	
Date: Apr 20
Value: 613.49 	
Date: Apr 15
Value: 610.22 	
Date: Apr 10
Value: 605.95 	
Date: Apr 05
Value: 599.6 	
Date: Mar 31
Value: 594.49 	
Date: Mar 25
Value: 564.03 	
Date: Mar 20
Value: 543.62 	
Date: Mar 15
Value: 539.25 	
Date: Mar 10
Value: 532.3 	
Date: Mar 05
Value: 530.36 	
Date: Feb 28
Value: 679.67 	
Date: Feb 25
Value: 674.72 	
Date: Feb 20
Value: 669.38 	
Date: Feb 15
Value: 668.49 	
Date: Feb 10
Value: 656.99 	
Date: Feb 05
Value: 651.17 	
Date: Jan 31
Value: 650.24 	
Date: Jan 25
Value: 649.15 	
Date: Jan 20
Value: 646.21 	
Date: Jan 15
Value: 635.81 	
Date: Jan 10
Value: 632.93 	
Date: Jan 05
Value: 604.41 	
Date: Dec 31
Value: 596.96 	
Date: Dec 25
Value: 594.77 	
Date: Dec 20
Value: 580.68 	
Date: Dec 15
Value: 577.86 	
Date: Dec 10
Value: 543.77 	
Date: Dec 05
Value: 540.55 	
Date: Nov 30
Value: 525.12 	
Date: Nov 25
Value: 487.67 	
Date: Nov 20
Value: 466.6 	
Date: Nov 15
Value: 461.07 	
Date: Nov 10
Value: 452.67 	
Date: Nov 05
Value: 439.73 	
Date: Oct 31
Value: 1083.86 	
Date: Oct 25
Value: 1081.94 	
Date: Oct 20
Value: 1080.54 	
Date: Oct 15
Value: 1079.12 	
Date: Oct 10
Value: 1077.27 	
Date: Oct 05
Value: 1072.8 	
Date: Sep 30
Value: 1054.53 	
Date: Sep 25
Value: 1049.68 	
Date: Sep 20
Value: 1046.68 	
Date: Sep 15
Value: 1031.51 	
Date: Sep 10
Value: 1023.22 	
Date: Sep 05
Value: 1013.8 	
Date: Aug 31
Value: 1011.09 	
Date: Aug 25
Value: 1006.14 	
Date: Aug 20
Value: 997.88 	
Date: Aug 15
Value: 975.85 	
Date: Aug 10
Value: 973.5 	
Date: Aug 05
Value: 971.16 	
Date: Jul 31
Value: 968.32 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 962.71 	
Date: Jul 15
Value: 956.5 	
Date: Jul 10
Value: 954.18 	
Date: Jul 05
Value: 952.32 	
Date: Jun 30
Value: 944.33 	
Date: Jun 25
Value: 936.9 	
Date: Jun 20
Value: 911.34 	
Date: Jun 15
Value: 908.98 	
Date: Jun 10
Value: 902.16 	
Date: Jun 05
Value: 899.43 	
Date: May 31
Value: 895.56 	
Date: May 25
Value: 886.36 	
Date: May 20
Value: 878.75 	
Date: May 15
Value: 855.93 	
Date: May 10
Value: 847.99 	
Date: May 05
Value: 841.19 	
Date: Apr 30
Value: 825.65 	
Date: Apr 25
Value: 821.25 	
Date: Apr 20
Value: 784.79 	
Date: Apr 15
Value: 765.44 	
Date: Apr 10
Value: 763.25 	
Date: Apr 05
Value: 761.18 	
Date: Mar 31
Value: 757.26 	
Date: Mar 25
Value: 748.13 	
Date: Mar 20
Value: 744.35 	
Date: Mar 15
Value: 738.25 	
Date: Mar 10
Value: 728.32 	
Date: Mar 05
Value: 719.62 	
Date: Feb 28
Value: 604.01 	
Date: Feb 25
Value: 600.06 	
Date: Feb 20
Value: 591.17 	
Date: Feb 15
Value: 584.87 	
Date: Feb 10
Value: 575.95 	
Date: Feb 05
Value: 567.63 	
Date: Jan 31
Value: 559.59 	
Date: Jan 25
Value: 546.12 	
Date: Jan 20
Value: 534.29 	
Date: Jan 15
Value: 526.26 	
Date: Jan 10
Value: 517.33 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 497.56 	
Date: Dec 25
Value: 486.11 	
Date: Dec 20
Value: 475.87 	
Date: Dec 15
Value: 466.03 	
Date: Dec 10
Value: 455.85 	
Date: Dec 05
Value: 445.55 	
Date: Nov 30
Value: 431.68 	
Date: Nov 25
Value: 421.03 	
Date: Nov 20
Value: 409.85 	
Date: Nov 15
Value: 395.37 	
Date: Nov 10
Value: 384.32 	
Date: Nov 05
Value: 374.48 	
Date: Oct 31
Value: 1018.21 	
Date: Oct 25
Value: 1007.36 	
Date: Oct 20
Value: 996.75 	
Date: Oct 15
Value: 988.27 	
Date: Oct 10
Value: 975.47 	
Date: Oct 05
Value: 965.38 	
Date: Sep 30
Value: 958.4 	
Date: Sep 25
Value: 951.79 	
Date: Sep 20
Value: 946.17 	
Date: Sep 15
Value: 940.55 	
Date: Sep 10
Value: 935.61 	
Date: Sep 05
Value: 929.59 	
Date: Aug 31
Value: 924.61 	
Date: Aug 25
Value: 916.2 	
Date: Aug 20
Value: 908.94 	
Date: Aug 15
Value: 902.75 	
Date: Aug 10
Value: 896.79 	
Date: Aug 05
Value: 886.67 	
Date: Jul 31
Value: 879.33 	
Date: Jul 25
Value: 872.36 	
Date: Jul 20
Value: 868.52 	
Date: Jul 15
Value: 864.79 	
Date: Jul 10
Value: 859.65 	
Date: Jul 05
Value: 854.24 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 841.08 	
Date: Jun 20
Value: 833.47 	
Date: Jun 15
Value: 822.79 	
Date: Jun 10
Value: 813.35 	
Date: Jun 05
Value: 804.15 	
Date: May 31
Value: 794.7 	
Date: May 25
Value: 781.87 	
Date: May 20
Value: 769.69 	
Date: May 15
Value: 759.76 	
Date: May 10
Value: 748.12 	
Date: May 05
Value: 737.17 	
Date: Apr 30
Value: 725.51 	
Date: Apr 25
Value: 717.05 	
Date: Apr 20
Value: 707.8 	
Date: Apr 15
Value: 695.27 	
Date: Apr 10
Value: 684.2 	
Date: Apr 05
Value: 673.76 	
Date: Mar 31
Value: 662.46 	
Date: Mar 25
Value: 650.26 	
Date: Mar 20
Value: 641.04 	
Date: Mar 15
Value: 631.7 	
Date: Mar 10
Value: 624.38 	
Date: Mar 05
Value: 614.22

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 539.17 	
Date: Feb 25
Value: 538.52 	
Date: Feb 20
Value: 537.19 	
Date: Feb 15
Value: 535.17 	
Date: Feb 10
Value: 533.74 	
Date: Feb 05
Value: 532.8 	
Date: Jan 31
Value: 531.96 	
Date: Jan 25
Value: 529.45 	
Date: Jan 20
Value: 528.88 	
Date: Jan 15
Value: 527.5 	
Date: Jan 10
Value: 518.73 	
Date: Jan 05
Value: 517.36 	
Date: Dec 31
Value: 513.48 	
Date: Dec 25
Value: 507.01 	
Date: Dec 20
Value: 470.53 	
Date: Dec 15
Value: 464.46 	
Date: Dec 10
Value: 454.24 	
Date: Dec 05
Value: 419.62 	
Date: Nov 30
Value: 406.54 	
Date: Nov 25
Value: 388.61 	
Date: Nov 20
Value: 365.44 	
Date: Nov 15
Value: 357.84 	
Date: Nov 10
Value: 352.3 	
Date: Nov 05
Value: 351.17 	
Date: Oct 31
Value: 350.14 	
Date: Oct 25
Value: 348.31 	
Date: Oct 20
Value: 346.88 	
Date: Oct 15
Value: 345.45 	
Date: Oct 10
Value: 343.29 	
Date: Oct 05
Value: 340.48 	
Date: Sep 30
Value: 323.36 	
Date: Sep 25
Value: 319.39 	
Date: Sep 20
Value: 316.48 	
Date: Sep 15
Value: 303.13 	
Date: Sep 10
Value: 293.28 	
Date: Sep 05
Value: 283.61 	
Date: Aug 31
Value: 280.79 	
Date: Aug 25
Value: 276.06 	
Date: Aug 20
Value: 271.43 	
Date: Aug 15
Value: 241.28 	
Date: Aug 10
Value: 238.95 	
Date: Aug 05
Value: 237.36 	
Date: Jul 31
Value: 235.2 	
Date: Jul 25
Value: 233.04 	
Date: Jul 20
Value: 229.67 	
Date: Jul 15
Value: 225.47 	
Date: Jul 10
Value: 223.53 	
Date: Jul 05
Value: 221.57 	
Date: Jun 30
Value: 218.51 	
Date: Jun 25
Value: 191.79 	
Date: Jun 20
Value: 165.49 	
Date: Jun 15
Value: 163.08 	
Date: Jun 10
Value: 153.48 	
Date: Jun 05
Value: 150.73 	
Date: May 31
Value: 146.8 	
Date: May 25
Value: 140.14 	
Date: May 20
Value: 127.9 	
Date: May 15
Value: 107.2 	
Date: May 10
Value: 99.56 	
Date: May 05
Value: 88.19 	
Date: Apr 30
Value: 67.65 	
Date: Apr 25
Value: 63.16 	
Date: Apr 20
Value: 626 	
Date: Apr 15
Value: 622.6 	
Date: Apr 10
Value: 618.08 	
Date: Apr 05
Value: 614.08 	
Date: Mar 31
Value: 601.71 	
Date: Mar 25
Value: 569.7 	
Date: Mar 20
Value: 557.53 	
Date: Mar 15
Value: 554.15 	
Date: Mar 10
Value: 545.32 	
Date: Mar 05
Value: 543.68 	
Date: Feb 28
Value: 630.8 	
Date: Feb 25
Value: 626.22 	
Date: Feb 20
Value: 621.96 	
Date: Feb 15
Value: 621 	
Date: Feb 10
Value: 607.14 	
Date: Feb 05
Value: 602.12 	
Date: Jan 31
Value: 601.02 	
Date: Jan 25
Value: 600.31 	
Date: Jan 20
Value: 598.92 	
Date: Jan 15
Value: 591.13 	
Date: Jan 10
Value: 589.28 	
Date: Jan 05
Value: 579.7 	
Date: Dec 31
Value: 573.53 	
Date: Dec 25
Value: 570.57 	
Date: Dec 20
Value: 557.12 	
Date: Dec 15
Value: 553.31 	
Date: Dec 10
Value: 528.36 	
Date: Dec 05
Value: 520.44 	
Date: Nov 30
Value: 507.56 	
Date: Nov 25
Value: 483.21 	
Date: Nov 20
Value: 466.99 	
Date: Nov 15
Value: 451.6 	
Date: Nov 10
Value: 445.61 	
Date: Nov 05
Value: 432.91 	
Date: Oct 31
Value: 1037.62 	
Date: Oct 25
Value: 1035.8 	
Date: Oct 20
Value: 1034.37 	
Date: Oct 15
Value: 1032.94 	
Date: Oct 10
Value: 1030.78 	
Date: Oct 05
Value: 1027.97 	
Date: Sep 30
Value: 1010.85 	
Date: Sep 25
Value: 1006.88 	
Date: Sep 20
Value: 1003.97 	
Date: Sep 15
Value: 990.62 	
Date: Sep 10
Value: 980.77 	
Date: Sep 05
Value: 971.1 	
Date: Aug 31
Value: 968.28 	
Date: Aug 25
Value: 963.55 	
Date: Aug 20
Value: 958.91 	
Date: Aug 15
Value: 928.77 	
Date: Aug 10
Value: 926.44 	
Date: Aug 05
Value: 924.85 	
Date: Jul 31
Value: 922.69 	
Date: Jul 25
Value: 920.53 	
Date: Jul 20
Value: 917.16 	
Date: Jul 15
Value: 912.96 	
Date: Jul 10
Value: 911.02 	
Date: Jul 05
Value: 909.06 	
Date: Jun 30
Value: 906 	
Date: Jun 25
Value: 879.28 	
Date: Jun 20
Value: 852.98 	
Date: Jun 15
Value: 850.57 	
Date: Jun 10
Value: 840.97 	
Date: Jun 05
Value: 838.22 	
Date: May 31
Value: 834.29 	
Date: May 25
Value: 827.63 	
Date: May 20
Value: 815.39 	
Date: May 15
Value: 794.69 	
Date: May 10
Value: 787.05 	
Date: May 05
Value: 775.68 	
Date: Apr 30
Value: 755.14 	
Date: Apr 25
Value: 750.65 	
Date: Apr 20
Value: 721.06 	
Date: Apr 15
Value: 705 	
Date: Apr 10
Value: 702.63 	
Date: Apr 05
Value: 700.23 	
Date: Mar 31
Value: 697.84 	
Date: Mar 25
Value: 687.48 	
Date: Mar 20
Value: 681.28 	
Date: Mar 15
Value: 677.8 	
Date: Mar 10
Value: 655.08 	
Date: Mar 05
Value: 645.34 	
Date: Feb 28
Value: 610.55 	
Date: Feb 25
Value: 606.76 	
Date: Feb 20
Value: 598.72 	
Date: Feb 15
Value: 593.1 	
Date: Feb 10
Value: 584.55 	
Date: Feb 05
Value: 577.33 	
Date: Jan 31
Value: 571.4 	
Date: Jan 25
Value: 563.26 	
Date: Jan 20
Value: 556.84 	
Date: Jan 15
Value: 552.61 	
Date: Jan 10
Value: 548.85 	
Date: Jan 05
Value: 542.4 	
Date: Dec 31
Value: 536.12 	
Date: Dec 25
Value: 523.03 	
Date: Dec 20
Value: 511.86 	
Date: Dec 15
Value: 500.23 	
Date: Dec 10
Value: 489.71 	
Date: Dec 05
Value: 478.69 	
Date: Nov 30
Value: 465.01 	
Date: Nov 25
Value: 454.93 	
Date: Nov 20
Value: 442.84 	
Date: Nov 15
Value: 430.77 	
Date: Nov 10
Value: 420.17 	
Date: Nov 05
Value: 411.07 	
Date: Oct 31
Value: 1060.74 	
Date: Oct 25
Value: 1051.2 	
Date: Oct 20
Value: 1041.01 	
Date: Oct 15
Value: 1033.05 	
Date: Oct 10
Value: 1021.71 	
Date: Oct 05
Value: 1011.32 	
Date: Sep 30
Value: 1003.3 	
Date: Sep 25
Value: 996.43 	
Date: Sep 20
Value: 990.57 	
Date: Sep 15
Value: 985.32 	
Date: Sep 10
Value: 979.81 	
Date: Sep 05
Value: 974.83 	
Date: Aug 31
Value: 968.52 	
Date: Aug 25
Value: 959.09 	
Date: Aug 20
Value: 951.25 	
Date: Aug 15
Value: 943.97 	
Date: Aug 10
Value: 935.7 	
Date: Aug 05
Value: 924.12 	
Date: Jul 31
Value: 916.08 	
Date: Jul 25
Value: 905.99 	
Date: Jul 20
Value: 900.37 	
Date: Jul 15
Value: 895.93 	
Date: Jul 10
Value: 889.32 	
Date: Jul 05
Value: 882.41 	
Date: Jun 30
Value: 874.59 	
Date: Jun 25
Value: 866.15 	
Date: Jun 20
Value: 855.79 	
Date: Jun 15
Value: 842.13 	
Date: Jun 10
Value: 828.91 	
Date: Jun 05
Value: 817.91 	
Date: May 31
Value: 804.84 	
Date: May 25
Value: 792.86 	
Date: May 20
Value: 781.16 	
Date: May 15
Value: 771.85 	
Date: May 10
Value: 760.19 	
Date: May 05
Value: 749.09 	
Date: Apr 30
Value: 738.3 	
Date: Apr 25
Value: 729.17 	
Date: Apr 20
Value: 717.82 	
Date: Apr 15
Value: 704.25 	
Date: Apr 10
Value: 691.63 	
Date: Apr 05
Value: 680.84 	
Date: Mar 31
Value: 669.29 	
Date: Mar 25
Value: 655.34 	
Date: Mar 20
Value: 646.5 	
Date: Mar 15
Value: 637.33 	
Date: Mar 10
Value: 629.47 	
Date: Mar 05
Value: 620.04 	
Date: Feb 28
Value: 539.17 	
Date: Feb 25
Value: 538.52 	
Date: Feb 20
Value: 537.19 	
Date: Feb 15
Value: 535.17 	
Date: Feb 10
Value: 533.74 	
Date: Feb 05
Value: 532.8 	
Date: Jan 31
Value: 531.96 	
Date: Jan 25
Value: 529.45 	
Date: Jan 20
Value: 528.88 	
Date: Jan 15
Value: 527.5 	
Date: Jan 10
Value: 518.73 	
Date: Jan 05
Value: 517.36 	
Date: Dec 31
Value: 513.48 	
Date: Dec 25
Value: 507.01 	
Date: Dec 20
Value: 470.53 	
Date: Dec 15
Value: 464.46 	
Date: Dec 10
Value: 454.24 	
Date: Dec 05
Value: 419.62 	
Date: Nov 30
Value: 406.54 	
Date: Nov 25
Value: 388.61 	
Date: Nov 20
Value: 365.44 	
Date: Nov 15
Value: 357.84 	
Date: Nov 10
Value: 352.3 	
Date: Nov 05
Value: 351.17 	
Date: Oct 31
Value: 350.14 	
Date: Oct 25
Value: 348.31 	
Date: Oct 20
Value: 346.88 	
Date: Oct 15
Value: 345.45 	
Date: Oct 10
Value: 343.29 	
Date: Oct 05
Value: 340.48 	
Date: Sep 30
Value: 323.36 	
Date: Sep 25
Value: 319.39 	
Date: Sep 20
Value: 316.48 	
Date: Sep 15
Value: 303.13 	
Date: Sep 10
Value: 293.28 	
Date: Sep 05
Value: 283.61 	
Date: Aug 31
Value: 280.79 	
Date: Aug 25
Value: 276.06 	
Date: Aug 20
Value: 271.43 	
Date: Aug 15
Value: 241.28 	
Date: Aug 10
Value: 238.95 	
Date: Aug 05
Value: 237.36 	
Date: Jul 31
Value: 235.2 	
Date: Jul 25
Value: 233.04 	
Date: Jul 20
Value: 229.67 	
Date: Jul 15
Value: 225.47 	
Date: Jul 10
Value: 223.53 	
Date: Jul 05
Value: 221.57 	
Date: Jun 30
Value: 218.51 	
Date: Jun 25
Value: 191.79 	
Date: Jun 20
Value: 165.49 	
Date: Jun 15
Value: 163.08 	
Date: Jun 10
Value: 153.48 	
Date: Jun 05
Value: 150.73 	
Date: May 31
Value: 146.8 	
Date: May 25
Value: 140.14 	
Date: May 20
Value: 127.9 	
Date: May 15
Value: 107.2 	
Date: May 10
Value: 99.56 	
Date: May 05
Value: 88.19 	
Date: Apr 30
Value: 67.65 	
Date: Apr 25
Value: 63.16 	
Date: Apr 20
Value: 626 	
Date: Apr 15
Value: 622.6 	
Date: Apr 10
Value: 618.08 	
Date: Apr 05
Value: 614.08 	
Date: Mar 31
Value: 601.71 	
Date: Mar 25
Value: 569.7 	
Date: Mar 20
Value: 557.53 	
Date: Mar 15
Value: 554.15 	
Date: Mar 10
Value: 545.32 	
Date: Mar 05
Value: 543.68 	
Date: Feb 28
Value: 630.8 	
Date: Feb 25
Value: 626.22 	
Date: Feb 20
Value: 621.96 	
Date: Feb 15
Value: 621 	
Date: Feb 10
Value: 607.14 	
Date: Feb 05
Value: 602.12 	
Date: Jan 31
Value: 601.02 	
Date: Jan 25
Value: 600.31 	
Date: Jan 20
Value: 598.92 	
Date: Jan 15
Value: 591.13 	
Date: Jan 10
Value: 589.28 	
Date: Jan 05
Value: 579.7 	
Date: Dec 31
Value: 573.53 	
Date: Dec 25
Value: 570.57 	
Date: Dec 20
Value: 557.12 	
Date: Dec 15
Value: 553.31 	
Date: Dec 10
Value: 528.36 	
Date: Dec 05
Value: 520.44 	
Date: Nov 30
Value: 507.56 	
Date: Nov 25
Value: 483.21 	
Date: Nov 20
Value: 466.99 	
Date: Nov 15
Value: 451.6 	
Date: Nov 10
Value: 445.61 	
Date: Nov 05
Value: 432.91 	
Date: Oct 31
Value: 1037.62 	
Date: Oct 25
Value: 1035.8 	
Date: Oct 20
Value: 1034.37 	
Date: Oct 15
Value: 1032.94 	
Date: Oct 10
Value: 1030.78 	
Date: Oct 05
Value: 1027.97 	
Date: Sep 30
Value: 1010.85 	
Date: Sep 25
Value: 1006.88 	
Date: Sep 20
Value: 1003.97 	
Date: Sep 15
Value: 990.62 	
Date: Sep 10
Value: 980.77 	
Date: Sep 05
Value: 971.1 	
Date: Aug 31
Value: 968.28 	
Date: Aug 25
Value: 963.55 	
Date: Aug 20
Value: 958.91 	
Date: Aug 15
Value: 928.77 	
Date: Aug 10
Value: 926.44 	
Date: Aug 05
Value: 924.85 	
Date: Jul 31
Value: 922.69 	
Date: Jul 25
Value: 920.53 	
Date: Jul 20
Value: 917.16 	
Date: Jul 15
Value: 912.96 	
Date: Jul 10
Value: 911.02 	
Date: Jul 05
Value: 909.06 	
Date: Jun 30
Value: 906 	
Date: Jun 25
Value: 879.28 	
Date: Jun 20
Value: 852.98 	
Date: Jun 15
Value: 850.57 	
Date: Jun 10
Value: 840.97 	
Date: Jun 05
Value: 838.22 	
Date: May 31
Value: 834.29 	
Date: May 25
Value: 827.63 	
Date: May 20
Value: 815.39 	
Date: May 15
Value: 794.69 	
Date: May 10
Value: 787.05 	
Date: May 05
Value: 775.68 	
Date: Apr 30
Value: 755.14 	
Date: Apr 25
Value: 750.65 	
Date: Apr 20
Value: 721.06 	
Date: Apr 15
Value: 705 	
Date: Apr 10
Value: 702.63 	
Date: Apr 05
Value: 700.23 	
Date: Mar 31
Value: 697.84 	
Date: Mar 25
Value: 687.48 	
Date: Mar 20
Value: 681.28 	
Date: Mar 15
Value: 677.8 	
Date: Mar 10
Value: 655.08 	
Date: Mar 05
Value: 645.34 	
Date: Feb 28
Value: 610.55 	
Date: Feb 25
Value: 606.76 	
Date: Feb 20
Value: 598.72 	
Date: Feb 15
Value: 593.1 	
Date: Feb 10
Value: 584.55 	
Date: Feb 05
Value: 577.33 	
Date: Jan 31
Value: 571.4 	
Date: Jan 25
Value: 563.26 	
Date: Jan 20
Value: 556.84 	
Date: Jan 15
Value: 552.61 	
Date: Jan 10
Value: 548.85 	
Date: Jan 05
Value: 542.4 	
Date: Dec 31
Value: 536.12 	
Date: Dec 25
Value: 523.03 	
Date: Dec 20
Value: 511.86 	
Date: Dec 15
Value: 500.23 	
Date: Dec 10
Value: 489.71 	
Date: Dec 05
Value: 478.69 	
Date: Nov 30
Value: 465.01 	
Date: Nov 25
Value: 454.93 	
Date: Nov 20
Value: 442.84 	
Date: Nov 15
Value: 430.77 	
Date: Nov 10
Value: 420.17 	
Date: Nov 05
Value: 411.07 	
Date: Oct 31
Value: 1060.74 	
Date: Oct 25
Value: 1051.2 	
Date: Oct 20
Value: 1041.01 	
Date: Oct 15
Value: 1033.05 	
Date: Oct 10
Value: 1021.71 	
Date: Oct 05
Value: 1011.32 	
Date: Sep 30
Value: 1003.3 	
Date: Sep 25
Value: 996.43 	
Date: Sep 20
Value: 990.57 	
Date: Sep 15
Value: 985.32 	
Date: Sep 10
Value: 979.81 	
Date: Sep 05
Value: 974.83 	
Date: Aug 31
Value: 968.52 	
Date: Aug 25
Value: 959.09 	
Date: Aug 20
Value: 951.25 	
Date: Aug 15
Value: 943.97 	
Date: Aug 10
Value: 935.7 	
Date: Aug 05
Value: 924.12 	
Date: Jul 31
Value: 916.08 	
Date: Jul 25
Value: 905.99 	
Date: Jul 20
Value: 900.37 	
Date: Jul 15
Value: 895.93 	
Date: Jul 10
Value: 889.32 	
Date: Jul 05
Value: 882.41 	
Date: Jun 30
Value: 874.59 	
Date: Jun 25
Value: 866.15 	
Date: Jun 20
Value: 855.79 	
Date: Jun 15
Value: 842.13 	
Date: Jun 10
Value: 828.91 	
Date: Jun 05
Value: 817.91 	
Date: May 31
Value: 804.84 	
Date: May 25
Value: 792.86 	
Date: May 20
Value: 781.16 	
Date: May 15
Value: 771.85 	
Date: May 10
Value: 760.19 	
Date: May 05
Value: 749.09 	
Date: Apr 30
Value: 738.3 	
Date: Apr 25
Value: 729.17 	
Date: Apr 20
Value: 717.82 	
Date: Apr 15
Value: 704.25 	
Date: Apr 10
Value: 691.63 	
Date: Apr 05
Value: 680.84 	
Date: Mar 31
Value: 669.29 	
Date: Mar 25
Value: 655.34 	
Date: Mar 20
Value: 646.5 	
Date: Mar 15
Value: 637.33 	
Date: Mar 10
Value: 629.47 	
Date: Mar 05
Value: 620.04

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 553.86 	
Date: Feb 25
Value: 553.36 	
Date: Feb 20
Value: 552.55 	
Date: Feb 15
Value: 551.54 	
Date: Feb 10
Value: 550.91 	
Date: Feb 05
Value: 550.38 	
Date: Jan 31
Value: 549.84 	
Date: Jan 25
Value: 546.51 	
Date: Jan 20
Value: 546.03 	
Date: Jan 15
Value: 545.26 	
Date: Jan 10
Value: 536.12 	
Date: Jan 05
Value: 535.15 	
Date: Dec 31
Value: 532.01 	
Date: Dec 25
Value: 526.01 	
Date: Dec 20
Value: 474.27 	
Date: Dec 15
Value: 467.49 	
Date: Dec 10
Value: 461.63 	
Date: Dec 05
Value: 417.41 	
Date: Nov 30
Value: 396.32 	
Date: Nov 25
Value: 371.28 	
Date: Nov 20
Value: 352.94 	
Date: Nov 15
Value: 343.08 	
Date: Nov 10
Value: 337.06 	
Date: Nov 05
Value: 335.44 	
Date: Oct 31
Value: 333.94 	
Date: Oct 25
Value: 332.02 	
Date: Oct 20
Value: 330.58 	
Date: Oct 15
Value: 329.13 	
Date: Oct 10
Value: 327.47 	
Date: Oct 05
Value: 324.68 	
Date: Sep 30
Value: 313.42 	
Date: Sep 25
Value: 310.39 	
Date: Sep 20
Value: 307.79 	
Date: Sep 15
Value: 294.79 	
Date: Sep 10
Value: 287.57 	
Date: Sep 05
Value: 281.56 	
Date: Aug 31
Value: 279.3 	
Date: Aug 25
Value: 275.86 	
Date: Aug 20
Value: 267.94 	
Date: Aug 15
Value: 240.63 	
Date: Aug 10
Value: 238.56 	
Date: Aug 05
Value: 236.89 	
Date: Jul 31
Value: 234.75 	
Date: Jul 25
Value: 232.56 	
Date: Jul 20
Value: 229.03 	
Date: Jul 15
Value: 226.29 	
Date: Jul 10
Value: 224.07 	
Date: Jul 05
Value: 221.83 	
Date: Jun 30
Value: 214.44 	
Date: Jun 25
Value: 194.71 	
Date: Jun 20
Value: 160.2 	
Date: Jun 15
Value: 157.37 	
Date: Jun 10
Value: 146.15 	
Date: Jun 05
Value: 141.29 	
Date: May 31
Value: 133.93 	
Date: May 25
Value: 124.8 	
Date: May 20
Value: 117.34 	
Date: May 15
Value: 95.65 	
Date: May 10
Value: 89.6 	
Date: May 05
Value: 82.48 	
Date: Apr 30
Value: 62.64 	
Date: Apr 25
Value: 59.76 	
Date: Apr 20
Value: 640.39 	
Date: Apr 15
Value: 636.86 	
Date: Apr 10
Value: 633.41 	
Date: Apr 05
Value: 630.24 	
Date: Mar 31
Value: 620.74 	
Date: Mar 25
Value: 581.28 	
Date: Mar 20
Value: 567.96 	
Date: Mar 15
Value: 565.52 	
Date: Mar 10
Value: 557.79 	
Date: Mar 05
Value: 556.61 	
Date: Feb 28
Value: 628.19 	
Date: Feb 25
Value: 623.13 	
Date: Feb 20
Value: 618.36 	
Date: Feb 15
Value: 617.83 	
Date: Feb 10
Value: 600.2 	
Date: Feb 05
Value: 596.26 	
Date: Jan 31
Value: 595.39 	
Date: Jan 25
Value: 594.84 	
Date: Jan 20
Value: 594.09 	
Date: Jan 15
Value: 590.14 	
Date: Jan 10
Value: 588.68 	
Date: Jan 05
Value: 574.25 	
Date: Dec 31
Value: 570.13 	
Date: Dec 25
Value: 567.18 	
Date: Dec 20
Value: 554.63 	
Date: Dec 15
Value: 551.18 	
Date: Dec 10
Value: 525.2 	
Date: Dec 05
Value: 518.85 	
Date: Nov 30
Value: 497.96 	
Date: Nov 25
Value: 470.45 	
Date: Nov 20
Value: 453.28 	
Date: Nov 15
Value: 441.83 	
Date: Nov 10
Value: 434.86 	
Date: Nov 05
Value: 425.09 	
Date: Oct 31
Value: 1023.15 	
Date: Oct 25
Value: 1021.23 	
Date: Oct 20
Value: 1019.78 	
Date: Oct 15
Value: 1018.34 	
Date: Oct 10
Value: 1016.68 	
Date: Oct 05
Value: 1013.88 	
Date: Sep 30
Value: 1002.63 	
Date: Sep 25
Value: 999.59 	
Date: Sep 20
Value: 997 	
Date: Sep 15
Value: 984 	
Date: Sep 10
Value: 976.78 	
Date: Sep 05
Value: 970.76 	
Date: Aug 31
Value: 968.51 	
Date: Aug 25
Value: 965.06 	
Date: Aug 20
Value: 957.14 	
Date: Aug 15
Value: 929.84 	
Date: Aug 10
Value: 927.76 	
Date: Aug 05
Value: 926.1 	
Date: Jul 31
Value: 923.96 	
Date: Jul 25
Value: 921.76 	
Date: Jul 20
Value: 918.24 	
Date: Jul 15
Value: 915.5 	
Date: Jul 10
Value: 913.28 	
Date: Jul 05
Value: 911.03 	
Date: Jun 30
Value: 903.64 	
Date: Jun 25
Value: 883.91 	
Date: Jun 20
Value: 849.41 	
Date: Jun 15
Value: 846.58 	
Date: Jun 10
Value: 835.36 	
Date: Jun 05
Value: 830.49 	
Date: May 31
Value: 823.14 	
Date: May 25
Value: 814.01 	
Date: May 20
Value: 806.55 	
Date: May 15
Value: 784.85 	
Date: May 10
Value: 778.81 	
Date: May 05
Value: 771.69 	
Date: Apr 30
Value: 751.84 	
Date: Apr 25
Value: 748.97 	
Date: Apr 20
Value: 720.91 	
Date: Apr 15
Value: 704.28 	
Date: Apr 10
Value: 702.29 	
Date: Apr 05
Value: 700.36 	
Date: Mar 31
Value: 698.38 	
Date: Mar 25
Value: 689.2 	
Date: Mar 20
Value: 686.06 	
Date: Mar 15
Value: 683.93 	
Date: Mar 10
Value: 662.77 	
Date: Mar 05
Value: 650.97 	
Date: Feb 28
Value: 609.04 	
Date: Feb 25
Value: 605.93 	
Date: Feb 20
Value: 598.47 	
Date: Feb 15
Value: 593.21 	
Date: Feb 10
Value: 585.33 	
Date: Feb 05
Value: 579.38 	
Date: Jan 31
Value: 573.9 	
Date: Jan 25
Value: 567.36 	
Date: Jan 20
Value: 561.99 	
Date: Jan 15
Value: 558.42 	
Date: Jan 10
Value: 554.48 	
Date: Jan 05
Value: 549.65 	
Date: Dec 31
Value: 543.53 	
Date: Dec 25
Value: 529.65 	
Date: Dec 20
Value: 516.44 	
Date: Dec 15
Value: 504.09 	
Date: Dec 10
Value: 491.2 	
Date: Dec 05
Value: 478.25 	
Date: Nov 30
Value: 462.54 	
Date: Nov 25
Value: 451.62 	
Date: Nov 20
Value: 440.03 	
Date: Nov 15
Value: 426.58 	
Date: Nov 10
Value: 415.88 	
Date: Nov 05
Value: 406.35 	
Date: Oct 31
Value: 1053.21 	
Date: Oct 25
Value: 1042.28 	
Date: Oct 20
Value: 1031.43 	
Date: Oct 15
Value: 1023.08 	
Date: Oct 10
Value: 1010.83 	
Date: Oct 05
Value: 1000.31 	
Date: Sep 30
Value: 992.54 	
Date: Sep 25
Value: 985.98 	
Date: Sep 20
Value: 980.19 	
Date: Sep 15
Value: 975.12 	
Date: Sep 10
Value: 969.95 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 960.05 	
Date: Aug 25
Value: 952.48 	
Date: Aug 20
Value: 945.1 	
Date: Aug 15
Value: 938.95 	
Date: Aug 10
Value: 932.23 	
Date: Aug 05
Value: 922.91 	
Date: Jul 31
Value: 915.79 	
Date: Jul 25
Value: 907.01 	
Date: Jul 20
Value: 901.83 	
Date: Jul 15
Value: 897.15 	
Date: Jul 10
Value: 891.02 	
Date: Jul 05
Value: 883.74 	
Date: Jun 30
Value: 875.31 	
Date: Jun 25
Value: 866.31 	
Date: Jun 20
Value: 854.68 	
Date: Jun 15
Value: 840.53 	
Date: Jun 10
Value: 825.51 	
Date: Jun 05
Value: 814.15 	
Date: May 31
Value: 800.91 	
Date: May 25
Value: 787.56 	
Date: May 20
Value: 775.22 	
Date: May 15
Value: 765.43 	
Date: May 10
Value: 754.32 	
Date: May 05
Value: 743.14 	
Date: Apr 30
Value: 731.85 	
Date: Apr 25
Value: 723.94 	
Date: Apr 20
Value: 713.26 	
Date: Apr 15
Value: 700.33 	
Date: Apr 10
Value: 688.34 	
Date: Apr 05
Value: 677.56 	
Date: Mar 31
Value: 666.8 	
Date: Mar 25
Value: 653.21 	
Date: Mar 20
Value: 643.87 	
Date: Mar 15
Value: 634.76 	
Date: Mar 10
Value: 627.22 	
Date: Mar 05
Value: 617.84 	
Date: Feb 28
Value: 553.86 	
Date: Feb 25
Value: 553.36 	
Date: Feb 20
Value: 552.55 	
Date: Feb 15
Value: 551.54 	
Date: Feb 10
Value: 550.91 	
Date: Feb 05
Value: 550.38 	
Date: Jan 31
Value: 549.84 	
Date: Jan 25
Value: 546.51 	
Date: Jan 20
Value: 546.03 	
Date: Jan 15
Value: 545.26 	
Date: Jan 10
Value: 536.12 	
Date: Jan 05
Value: 535.15 	
Date: Dec 31
Value: 532.01 	
Date: Dec 25
Value: 526.01 	
Date: Dec 20
Value: 474.27 	
Date: Dec 15
Value: 467.49 	
Date: Dec 10
Value: 461.63 	
Date: Dec 05
Value: 417.41 	
Date: Nov 30
Value: 396.32 	
Date: Nov 25
Value: 371.28 	
Date: Nov 20
Value: 352.94 	
Date: Nov 15
Value: 343.08 	
Date: Nov 10
Value: 337.06 	
Date: Nov 05
Value: 335.44 	
Date: Oct 31
Value: 333.94 	
Date: Oct 25
Value: 332.02 	
Date: Oct 20
Value: 330.58 	
Date: Oct 15
Value: 329.13 	
Date: Oct 10
Value: 327.47 	
Date: Oct 05
Value: 324.68 	
Date: Sep 30
Value: 313.42 	
Date: Sep 25
Value: 310.39 	
Date: Sep 20
Value: 307.79 	
Date: Sep 15
Value: 294.79 	
Date: Sep 10
Value: 287.57 	
Date: Sep 05
Value: 281.56 	
Date: Aug 31
Value: 279.3 	
Date: Aug 25
Value: 275.86 	
Date: Aug 20
Value: 267.94 	
Date: Aug 15
Value: 240.63 	
Date: Aug 10
Value: 238.56 	
Date: Aug 05
Value: 236.89 	
Date: Jul 31
Value: 234.75 	
Date: Jul 25
Value: 232.56 	
Date: Jul 20
Value: 229.03 	
Date: Jul 15
Value: 226.29 	
Date: Jul 10
Value: 224.07 	
Date: Jul 05
Value: 221.83 	
Date: Jun 30
Value: 214.44 	
Date: Jun 25
Value: 194.71 	
Date: Jun 20
Value: 160.2 	
Date: Jun 15
Value: 157.37 	
Date: Jun 10
Value: 146.15 	
Date: Jun 05
Value: 141.29 	
Date: May 31
Value: 133.93 	
Date: May 25
Value: 124.8 	
Date: May 20
Value: 117.34 	
Date: May 15
Value: 95.65 	
Date: May 10
Value: 89.6 	
Date: May 05
Value: 82.48 	
Date: Apr 30
Value: 62.64 	
Date: Apr 25
Value: 59.76 	
Date: Apr 20
Value: 640.39 	
Date: Apr 15
Value: 636.86 	
Date: Apr 10
Value: 633.41 	
Date: Apr 05
Value: 630.24 	
Date: Mar 31
Value: 620.74 	
Date: Mar 25
Value: 581.28 	
Date: Mar 20
Value: 567.96 	
Date: Mar 15
Value: 565.52 	
Date: Mar 10
Value: 557.79 	
Date: Mar 05
Value: 556.61 	
Date: Feb 28
Value: 628.19 	
Date: Feb 25
Value: 623.13 	
Date: Feb 20
Value: 618.36 	
Date: Feb 15
Value: 617.83 	
Date: Feb 10
Value: 600.2 	
Date: Feb 05
Value: 596.26 	
Date: Jan 31
Value: 595.39 	
Date: Jan 25
Value: 594.84 	
Date: Jan 20
Value: 594.09 	
Date: Jan 15
Value: 590.14 	
Date: Jan 10
Value: 588.68 	
Date: Jan 05
Value: 574.25 	
Date: Dec 31
Value: 570.13 	
Date: Dec 25
Value: 567.18 	
Date: Dec 20
Value: 554.63 	
Date: Dec 15
Value: 551.18 	
Date: Dec 10
Value: 525.2 	
Date: Dec 05
Value: 518.85 	
Date: Nov 30
Value: 497.96 	
Date: Nov 25
Value: 470.45 	
Date: Nov 20
Value: 453.28 	
Date: Nov 15
Value: 441.83 	
Date: Nov 10
Value: 434.86 	
Date: Nov 05
Value: 425.09 	
Date: Oct 31
Value: 1023.15 	
Date: Oct 25
Value: 1021.23 	
Date: Oct 20
Value: 1019.78 	
Date: Oct 15
Value: 1018.34 	
Date: Oct 10
Value: 1016.68 	
Date: Oct 05
Value: 1013.88 	
Date: Sep 30
Value: 1002.63 	
Date: Sep 25
Value: 999.59 	
Date: Sep 20
Value: 997 	
Date: Sep 15
Value: 984 	
Date: Sep 10
Value: 976.78 	
Date: Sep 05
Value: 970.76 	
Date: Aug 31
Value: 968.51 	
Date: Aug 25
Value: 965.06 	
Date: Aug 20
Value: 957.14 	
Date: Aug 15
Value: 929.84 	
Date: Aug 10
Value: 927.76 	
Date: Aug 05
Value: 926.1 	
Date: Jul 31
Value: 923.96 	
Date: Jul 25
Value: 921.76 	
Date: Jul 20
Value: 918.24 	
Date: Jul 15
Value: 915.5 	
Date: Jul 10
Value: 913.28 	
Date: Jul 05
Value: 911.03 	
Date: Jun 30
Value: 903.64 	
Date: Jun 25
Value: 883.91 	
Date: Jun 20
Value: 849.41 	
Date: Jun 15
Value: 846.58 	
Date: Jun 10
Value: 835.36 	
Date: Jun 05
Value: 830.49 	
Date: May 31
Value: 823.14 	
Date: May 25
Value: 814.01 	
Date: May 20
Value: 806.55 	
Date: May 15
Value: 784.85 	
Date: May 10
Value: 778.81 	
Date: May 05
Value: 771.69 	
Date: Apr 30
Value: 751.84 	
Date: Apr 25
Value: 748.97 	
Date: Apr 20
Value: 720.91 	
Date: Apr 15
Value: 704.28 	
Date: Apr 10
Value: 702.29 	
Date: Apr 05
Value: 700.36 	
Date: Mar 31
Value: 698.38 	
Date: Mar 25
Value: 689.2 	
Date: Mar 20
Value: 686.06 	
Date: Mar 15
Value: 683.93 	
Date: Mar 10
Value: 662.77 	
Date: Mar 05
Value: 650.97 	
Date: Feb 28
Value: 609.04 	
Date: Feb 25
Value: 605.93 	
Date: Feb 20
Value: 598.47 	
Date: Feb 15
Value: 593.21 	
Date: Feb 10
Value: 585.33 	
Date: Feb 05
Value: 579.38 	
Date: Jan 31
Value: 573.9 	
Date: Jan 25
Value: 567.36 	
Date: Jan 20
Value: 561.99 	
Date: Jan 15
Value: 558.42 	
Date: Jan 10
Value: 554.48 	
Date: Jan 05
Value: 549.65 	
Date: Dec 31
Value: 543.53 	
Date: Dec 25
Value: 529.65 	
Date: Dec 20
Value: 516.44 	
Date: Dec 15
Value: 504.09 	
Date: Dec 10
Value: 491.2 	
Date: Dec 05
Value: 478.25 	
Date: Nov 30
Value: 462.54 	
Date: Nov 25
Value: 451.62 	
Date: Nov 20
Value: 440.03 	
Date: Nov 15
Value: 426.58 	
Date: Nov 10
Value: 415.88 	
Date: Nov 05
Value: 406.35 	
Date: Oct 31
Value: 1053.21 	
Date: Oct 25
Value: 1042.28 	
Date: Oct 20
Value: 1031.43 	
Date: Oct 15
Value: 1023.08 	
Date: Oct 10
Value: 1010.83 	
Date: Oct 05
Value: 1000.31 	
Date: Sep 30
Value: 992.54 	
Date: Sep 25
Value: 985.98 	
Date: Sep 20
Value: 980.19 	
Date: Sep 15
Value: 975.12 	
Date: Sep 10
Value: 969.95 	
Date: Sep 05
Value: 965.16 	
Date: Aug 31
Value: 960.05 	
Date: Aug 25
Value: 952.48 	
Date: Aug 20
Value: 945.1 	
Date: Aug 15
Value: 938.95 	
Date: Aug 10
Value: 932.23 	
Date: Aug 05
Value: 922.91 	
Date: Jul 31
Value: 915.79 	
Date: Jul 25
Value: 907.01 	
Date: Jul 20
Value: 901.83 	
Date: Jul 15
Value: 897.15 	
Date: Jul 10
Value: 891.02 	
Date: Jul 05
Value: 883.74 	
Date: Jun 30
Value: 875.31 	
Date: Jun 25
Value: 866.31 	
Date: Jun 20
Value: 854.68 	
Date: Jun 15
Value: 840.53 	
Date: Jun 10
Value: 825.51 	
Date: Jun 05
Value: 814.15 	
Date: May 31
Value: 800.91 	
Date: May 25
Value: 787.56 	
Date: May 20
Value: 775.22 	
Date: May 15
Value: 765.43 	
Date: May 10
Value: 754.32 	
Date: May 05
Value: 743.14 	
Date: Apr 30
Value: 731.85 	
Date: Apr 25
Value: 723.94 	
Date: Apr 20
Value: 713.26 	
Date: Apr 15
Value: 700.33 	
Date: Apr 10
Value: 688.34 	
Date: Apr 05
Value: 677.56 	
Date: Mar 31
Value: 666.8 	
Date: Mar 25
Value: 653.21 	
Date: Mar 20
Value: 643.87 	
Date: Mar 15
Value: 634.76 	
Date: Mar 10
Value: 627.22 	
Date: Mar 05
Value: 617.84

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 601.67 	
Date: Feb 25
Value: 601.02 	
Date: Feb 20
Value: 599.18 	
Date: Feb 15
Value: 596.18 	
Date: Feb 10
Value: 594.4 	
Date: Feb 05
Value: 593 	
Date: Jan 31
Value: 591.31 	
Date: Jan 25
Value: 588.16 	
Date: Jan 20
Value: 587.14 	
Date: Jan 15
Value: 584.52 	
Date: Jan 10
Value: 573.7 	
Date: Jan 05
Value: 571.61 	
Date: Dec 31
Value: 567.39 	
Date: Dec 25
Value: 557.76 	
Date: Dec 20
Value: 519.98 	
Date: Dec 15
Value: 513.5 	
Date: Dec 10
Value: 497.29 	
Date: Dec 05
Value: 461.54 	
Date: Nov 30
Value: 448.67 	
Date: Nov 25
Value: 429.98 	
Date: Nov 20
Value: 405.91 	
Date: Nov 15
Value: 397.51 	
Date: Nov 10
Value: 394.49 	
Date: Nov 05
Value: 393.28 	
Date: Oct 31
Value: 392.17 	
Date: Oct 25
Value: 390.24 	
Date: Oct 20
Value: 388.73 	
Date: Oct 15
Value: 387.23 	
Date: Oct 10
Value: 383.24 	
Date: Oct 05
Value: 380.15 	
Date: Sep 30
Value: 361 	
Date: Sep 25
Value: 354.98 	
Date: Sep 20
Value: 351.24 	
Date: Sep 15
Value: 338.18 	
Date: Sep 10
Value: 326.37 	
Date: Sep 05
Value: 314.33 	
Date: Aug 31
Value: 310.99 	
Date: Aug 25
Value: 307.04 	
Date: Aug 20
Value: 303.07 	
Date: Aug 15
Value: 271.98 	
Date: Aug 10
Value: 269.48 	
Date: Aug 05
Value: 267.77 	
Date: Jul 31
Value: 265.45 	
Date: Jul 25
Value: 262.87 	
Date: Jul 20
Value: 260.24 	
Date: Jul 15
Value: 255.36 	
Date: Jul 10
Value: 253 	
Date: Jul 05
Value: 250.66 	
Date: Jun 30
Value: 246.69 	
Date: Jun 25
Value: 213.05 	
Date: Jun 20
Value: 185.94 	
Date: Jun 15
Value: 183.35 	
Date: Jun 10
Value: 173.04 	
Date: Jun 05
Value: 170.21 	
Date: May 31
Value: 167.77 	
Date: May 25
Value: 161.98 	
Date: May 20
Value: 145.77 	
Date: May 15
Value: 123.24 	
Date: May 10
Value: 114.99 	
Date: May 05
Value: 97.36 	
Date: Apr 30
Value: 77.06 	
Date: Apr 25
Value: 72.54 	
Date: Apr 20
Value: 693.28 	
Date: Apr 15
Value: 688.46 	
Date: Apr 10
Value: 682.83 	
Date: Apr 05
Value: 678.29 	
Date: Mar 31
Value: 664.39 	
Date: Mar 25
Value: 633.48 	
Date: Mar 20
Value: 620.63 	
Date: Mar 15
Value: 616.59 	
Date: Mar 10
Value: 609.35 	
Date: Mar 05
Value: 607.38 	
Date: Feb 28
Value: 687.55 	
Date: Feb 25
Value: 682.27 	
Date: Feb 20
Value: 677.33 	
Date: Feb 15
Value: 675.95 	
Date: Feb 10
Value: 660.38 	
Date: Feb 05
Value: 654.41 	
Date: Jan 31
Value: 652.93 	
Date: Jan 25
Value: 651.87 	
Date: Jan 20
Value: 650.28 	
Date: Jan 15
Value: 631.81 	
Date: Jan 10
Value: 629.07 	
Date: Jan 05
Value: 617.59 	
Date: Dec 31
Value: 608.62 	
Date: Dec 25
Value: 605.37 	
Date: Dec 20
Value: 591.35 	
Date: Dec 15
Value: 587.26 	
Date: Dec 10
Value: 558.06 	
Date: Dec 05
Value: 551.61 	
Date: Nov 30
Value: 540.75 	
Date: Nov 25
Value: 520.93 	
Date: Nov 20
Value: 502.97 	
Date: Nov 15
Value: 484.87 	
Date: Nov 10
Value: 477.53 	
Date: Nov 05
Value: 460.94 	
Date: Oct 31
Value: 1139.47 	
Date: Oct 25
Value: 1137.54 	
Date: Oct 20
Value: 1136.03 	
Date: Oct 15
Value: 1134.53 	
Date: Oct 10
Value: 1130.54 	
Date: Oct 05
Value: 1127.45 	
Date: Sep 30
Value: 1108.3 	
Date: Sep 25
Value: 1102.28 	
Date: Sep 20
Value: 1098.54 	
Date: Sep 15
Value: 1085.48 	
Date: Sep 10
Value: 1073.67 	
Date: Sep 05
Value: 1061.63 	
Date: Aug 31
Value: 1058.29 	
Date: Aug 25
Value: 1054.34 	
Date: Aug 20
Value: 1050.37 	
Date: Aug 15
Value: 1019.28 	
Date: Aug 10
Value: 1016.78 	
Date: Aug 05
Value: 1015.07 	
Date: Jul 31
Value: 1012.75 	
Date: Jul 25
Value: 1010.17 	
Date: Jul 20
Value: 1007.54 	
Date: Jul 15
Value: 1002.66 	
Date: Jul 10
Value: 1000.3 	
Date: Jul 05
Value: 997.96 	
Date: Jun 30
Value: 993.99 	
Date: Jun 25
Value: 960.35 	
Date: Jun 20
Value: 933.24 	
Date: Jun 15
Value: 930.65 	
Date: Jun 10
Value: 920.34 	
Date: Jun 05
Value: 917.51 	
Date: May 31
Value: 915.07 	
Date: May 25
Value: 909.28 	
Date: May 20
Value: 893.07 	
Date: May 15
Value: 870.54 	
Date: May 10
Value: 862.29 	
Date: May 05
Value: 844.67 	
Date: Apr 30
Value: 824.37 	
Date: Apr 25
Value: 819.84 	
Date: Apr 20
Value: 780.88 	
Date: Apr 15
Value: 765.81 	
Date: Apr 10
Value: 763.27 	
Date: Apr 05
Value: 760.86 	
Date: Mar 31
Value: 758.14 	
Date: Mar 25
Value: 747.3 	
Date: Mar 20
Value: 739.43 	
Date: Mar 15
Value: 734.93 	
Date: Mar 10
Value: 710.93 	
Date: Mar 05
Value: 700.45 	
Date: Feb 28
Value: 660.3 	
Date: Feb 25
Value: 655.72 	
Date: Feb 20
Value: 646.97 	
Date: Feb 15
Value: 640.45 	
Date: Feb 10
Value: 631.01 	
Date: Feb 05
Value: 622.62 	
Date: Jan 31
Value: 615.17 	
Date: Jan 25
Value: 602.8 	
Date: Jan 20
Value: 593.12 	
Date: Jan 15
Value: 586.27 	
Date: Jan 10
Value: 580.19 	
Date: Jan 05
Value: 570.37 	
Date: Dec 31
Value: 561.51 	
Date: Dec 25
Value: 548.28 	
Date: Dec 20
Value: 537.02 	
Date: Dec 15
Value: 525.37 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 503.69 	
Date: Nov 30
Value: 490.38 	
Date: Nov 25
Value: 481.16 	
Date: Nov 20
Value: 469.85 	
Date: Nov 15
Value: 456.84 	
Date: Nov 10
Value: 446.89 	
Date: Nov 05
Value: 437.46 	
Date: Oct 31
Value: 1140.53 	
Date: Oct 25
Value: 1131.42 	
Date: Oct 20
Value: 1121.09 	
Date: Oct 15
Value: 1113.69 	
Date: Oct 10
Value: 1101.9 	
Date: Oct 05
Value: 1091.53 	
Date: Sep 30
Value: 1083.29 	
Date: Sep 25
Value: 1075.97 	
Date: Sep 20
Value: 1069.92 	
Date: Sep 15
Value: 1064.21 	
Date: Sep 10
Value: 1058.09 	
Date: Sep 05
Value: 1052.73 	
Date: Aug 31
Value: 1046.15 	
Date: Aug 25
Value: 1035.89 	
Date: Aug 20
Value: 1028.41 	
Date: Aug 15
Value: 1021.08 	
Date: Aug 10
Value: 1012.26 	
Date: Aug 05
Value: 1000.32 	
Date: Jul 31
Value: 991.97 	
Date: Jul 25
Value: 980.44 	
Date: Jul 20
Value: 973.62 	
Date: Jul 15
Value: 967.73 	
Date: Jul 10
Value: 959.69 	
Date: Jul 05
Value: 950.99 	
Date: Jun 30
Value: 942.15 	
Date: Jun 25
Value: 932.58 	
Date: Jun 20
Value: 920.96 	
Date: Jun 15
Value: 907.34 	
Date: Jun 10
Value: 893.42 	
Date: Jun 05
Value: 880.41 	
Date: May 31
Value: 867.06 	
Date: May 25
Value: 854.36 	
Date: May 20
Value: 842.55 	
Date: May 15
Value: 832.88 	
Date: May 10
Value: 820.72 	
Date: May 05
Value: 808.97 	
Date: Apr 30
Value: 797.86 	
Date: Apr 25
Value: 788.01 	
Date: Apr 20
Value: 775.41 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 747.46 	
Date: Apr 05
Value: 735.84 	
Date: Mar 31
Value: 723.89 	
Date: Mar 25
Value: 709.08 	
Date: Mar 20
Value: 699.29 	
Date: Mar 15
Value: 689.42 	
Date: Mar 10
Value: 680.77 	
Date: Mar 05
Value: 670.42 	
Date: Feb 28
Value: 601.67 	
Date: Feb 25
Value: 601.02 	
Date: Feb 20
Value: 599.18 	
Date: Feb 15
Value: 596.18 	
Date: Feb 10
Value: 594.4 	
Date: Feb 05
Value: 593 	
Date: Jan 31
Value: 591.31 	
Date: Jan 25
Value: 588.16 	
Date: Jan 20
Value: 587.14 	
Date: Jan 15
Value: 584.52 	
Date: Jan 10
Value: 573.7 	
Date: Jan 05
Value: 571.61 	
Date: Dec 31
Value: 567.39 	
Date: Dec 25
Value: 557.76 	
Date: Dec 20
Value: 519.98 	
Date: Dec 15
Value: 513.5 	
Date: Dec 10
Value: 497.29 	
Date: Dec 05
Value: 461.54 	
Date: Nov 30
Value: 448.67 	
Date: Nov 25
Value: 429.98 	
Date: Nov 20
Value: 405.91 	
Date: Nov 15
Value: 397.51 	
Date: Nov 10
Value: 394.49 	
Date: Nov 05
Value: 393.28 	
Date: Oct 31
Value: 392.17 	
Date: Oct 25
Value: 390.24 	
Date: Oct 20
Value: 388.73 	
Date: Oct 15
Value: 387.23 	
Date: Oct 10
Value: 383.24 	
Date: Oct 05
Value: 380.15 	
Date: Sep 30
Value: 361 	
Date: Sep 25
Value: 354.98 	
Date: Sep 20
Value: 351.24 	
Date: Sep 15
Value: 338.18 	
Date: Sep 10
Value: 326.37 	
Date: Sep 05
Value: 314.33 	
Date: Aug 31
Value: 310.99 	
Date: Aug 25
Value: 307.04 	
Date: Aug 20
Value: 303.07 	
Date: Aug 15
Value: 271.98 	
Date: Aug 10
Value: 269.48 	
Date: Aug 05
Value: 267.77 	
Date: Jul 31
Value: 265.45 	
Date: Jul 25
Value: 262.87 	
Date: Jul 20
Value: 260.24 	
Date: Jul 15
Value: 255.36 	
Date: Jul 10
Value: 253 	
Date: Jul 05
Value: 250.66 	
Date: Jun 30
Value: 246.69 	
Date: Jun 25
Value: 213.05 	
Date: Jun 20
Value: 185.94 	
Date: Jun 15
Value: 183.35 	
Date: Jun 10
Value: 173.04 	
Date: Jun 05
Value: 170.21 	
Date: May 31
Value: 167.77 	
Date: May 25
Value: 161.98 	
Date: May 20
Value: 145.77 	
Date: May 15
Value: 123.24 	
Date: May 10
Value: 114.99 	
Date: May 05
Value: 97.36 	
Date: Apr 30
Value: 77.06 	
Date: Apr 25
Value: 72.54 	
Date: Apr 20
Value: 693.28 	
Date: Apr 15
Value: 688.46 	
Date: Apr 10
Value: 682.83 	
Date: Apr 05
Value: 678.29 	
Date: Mar 31
Value: 664.39 	
Date: Mar 25
Value: 633.48 	
Date: Mar 20
Value: 620.63 	
Date: Mar 15
Value: 616.59 	
Date: Mar 10
Value: 609.35 	
Date: Mar 05
Value: 607.38 	
Date: Feb 28
Value: 687.55 	
Date: Feb 25
Value: 682.27 	
Date: Feb 20
Value: 677.33 	
Date: Feb 15
Value: 675.95 	
Date: Feb 10
Value: 660.38 	
Date: Feb 05
Value: 654.41 	
Date: Jan 31
Value: 652.93 	
Date: Jan 25
Value: 651.87 	
Date: Jan 20
Value: 650.28 	
Date: Jan 15
Value: 631.81 	
Date: Jan 10
Value: 629.07 	
Date: Jan 05
Value: 617.59 	
Date: Dec 31
Value: 608.62 	
Date: Dec 25
Value: 605.37 	
Date: Dec 20
Value: 591.35 	
Date: Dec 15
Value: 587.26 	
Date: Dec 10
Value: 558.06 	
Date: Dec 05
Value: 551.61 	
Date: Nov 30
Value: 540.75 	
Date: Nov 25
Value: 520.93 	
Date: Nov 20
Value: 502.97 	
Date: Nov 15
Value: 484.87 	
Date: Nov 10
Value: 477.53 	
Date: Nov 05
Value: 460.94 	
Date: Oct 31
Value: 1139.47 	
Date: Oct 25
Value: 1137.54 	
Date: Oct 20
Value: 1136.03 	
Date: Oct 15
Value: 1134.53 	
Date: Oct 10
Value: 1130.54 	
Date: Oct 05
Value: 1127.45 	
Date: Sep 30
Value: 1108.3 	
Date: Sep 25
Value: 1102.28 	
Date: Sep 20
Value: 1098.54 	
Date: Sep 15
Value: 1085.48 	
Date: Sep 10
Value: 1073.67 	
Date: Sep 05
Value: 1061.63 	
Date: Aug 31
Value: 1058.29 	
Date: Aug 25
Value: 1054.34 	
Date: Aug 20
Value: 1050.37 	
Date: Aug 15
Value: 1019.28 	
Date: Aug 10
Value: 1016.78 	
Date: Aug 05
Value: 1015.07 	
Date: Jul 31
Value: 1012.75 	
Date: Jul 25
Value: 1010.17 	
Date: Jul 20
Value: 1007.54 	
Date: Jul 15
Value: 1002.66 	
Date: Jul 10
Value: 1000.3 	
Date: Jul 05
Value: 997.96 	
Date: Jun 30
Value: 993.99 	
Date: Jun 25
Value: 960.35 	
Date: Jun 20
Value: 933.24 	
Date: Jun 15
Value: 930.65 	
Date: Jun 10
Value: 920.34 	
Date: Jun 05
Value: 917.51 	
Date: May 31
Value: 915.07 	
Date: May 25
Value: 909.28 	
Date: May 20
Value: 893.07 	
Date: May 15
Value: 870.54 	
Date: May 10
Value: 862.29 	
Date: May 05
Value: 844.67 	
Date: Apr 30
Value: 824.37 	
Date: Apr 25
Value: 819.84 	
Date: Apr 20
Value: 780.88 	
Date: Apr 15
Value: 765.81 	
Date: Apr 10
Value: 763.27 	
Date: Apr 05
Value: 760.86 	
Date: Mar 31
Value: 758.14 	
Date: Mar 25
Value: 747.3 	
Date: Mar 20
Value: 739.43 	
Date: Mar 15
Value: 734.93 	
Date: Mar 10
Value: 710.93 	
Date: Mar 05
Value: 700.45 	
Date: Feb 28
Value: 660.3 	
Date: Feb 25
Value: 655.72 	
Date: Feb 20
Value: 646.97 	
Date: Feb 15
Value: 640.45 	
Date: Feb 10
Value: 631.01 	
Date: Feb 05
Value: 622.62 	
Date: Jan 31
Value: 615.17 	
Date: Jan 25
Value: 602.8 	
Date: Jan 20
Value: 593.12 	
Date: Jan 15
Value: 586.27 	
Date: Jan 10
Value: 580.19 	
Date: Jan 05
Value: 570.37 	
Date: Dec 31
Value: 561.51 	
Date: Dec 25
Value: 548.28 	
Date: Dec 20
Value: 537.02 	
Date: Dec 15
Value: 525.37 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 503.69 	
Date: Nov 30
Value: 490.38 	
Date: Nov 25
Value: 481.16 	
Date: Nov 20
Value: 469.85 	
Date: Nov 15
Value: 456.84 	
Date: Nov 10
Value: 446.89 	
Date: Nov 05
Value: 437.46 	
Date: Oct 31
Value: 1140.53 	
Date: Oct 25
Value: 1131.42 	
Date: Oct 20
Value: 1121.09 	
Date: Oct 15
Value: 1113.69 	
Date: Oct 10
Value: 1101.9 	
Date: Oct 05
Value: 1091.53 	
Date: Sep 30
Value: 1083.29 	
Date: Sep 25
Value: 1075.97 	
Date: Sep 20
Value: 1069.92 	
Date: Sep 15
Value: 1064.21 	
Date: Sep 10
Value: 1058.09 	
Date: Sep 05
Value: 1052.73 	
Date: Aug 31
Value: 1046.15 	
Date: Aug 25
Value: 1035.89 	
Date: Aug 20
Value: 1028.41 	
Date: Aug 15
Value: 1021.08 	
Date: Aug 10
Value: 1012.26 	
Date: Aug 05
Value: 1000.32 	
Date: Jul 31
Value: 991.97 	
Date: Jul 25
Value: 980.44 	
Date: Jul 20
Value: 973.62 	
Date: Jul 15
Value: 967.73 	
Date: Jul 10
Value: 959.69 	
Date: Jul 05
Value: 950.99 	
Date: Jun 30
Value: 942.15 	
Date: Jun 25
Value: 932.58 	
Date: Jun 20
Value: 920.96 	
Date: Jun 15
Value: 907.34 	
Date: Jun 10
Value: 893.42 	
Date: Jun 05
Value: 880.41 	
Date: May 31
Value: 867.06 	
Date: May 25
Value: 854.36 	
Date: May 20
Value: 842.55 	
Date: May 15
Value: 832.88 	
Date: May 10
Value: 820.72 	
Date: May 05
Value: 808.97 	
Date: Apr 30
Value: 797.86 	
Date: Apr 25
Value: 788.01 	
Date: Apr 20
Value: 775.41 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 747.46 	
Date: Apr 05
Value: 735.84 	
Date: Mar 31
Value: 723.89 	
Date: Mar 25
Value: 709.08 	
Date: Mar 20
Value: 699.29 	
Date: Mar 15
Value: 689.42 	
Date: Mar 10
Value: 680.77 	
Date: Mar 05
Value: 670.42

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 547.49 	
Date: Feb 25
Value: 545.39 	
Date: Feb 20
Value: 544.22 	
Date: Feb 15
Value: 542.56 	
Date: Feb 10
Value: 541.4 	
Date: Feb 05
Value: 540.39 	
Date: Jan 31
Value: 539.31 	
Date: Jan 25
Value: 532.22 	
Date: Jan 20
Value: 531.26 	
Date: Jan 15
Value: 529.12 	
Date: Jan 10
Value: 511.82 	
Date: Jan 05
Value: 509.66 	
Date: Dec 31
Value: 506.13 	
Date: Dec 25
Value: 503.45 	
Date: Dec 20
Value: 473.95 	
Date: Dec 15
Value: 467.94 	
Date: Dec 10
Value: 461.13 	
Date: Dec 05
Value: 443.54 	
Date: Nov 30
Value: 424.32 	
Date: Nov 25
Value: 401.92 	
Date: Nov 20
Value: 387.62 	
Date: Nov 15
Value: 375.43 	
Date: Nov 10
Value: 371.77 	
Date: Nov 05
Value: 370.71 	
Date: Oct 31
Value: 369.68 	
Date: Oct 25
Value: 366.73 	
Date: Oct 20
Value: 364.59 	
Date: Oct 15
Value: 362.22 	
Date: Oct 10
Value: 360.13 	
Date: Oct 05
Value: 355.84 	
Date: Sep 30
Value: 327.31 	
Date: Sep 25
Value: 321.56 	
Date: Sep 20
Value: 317.55 	
Date: Sep 15
Value: 304.24 	
Date: Sep 10
Value: 297.39 	
Date: Sep 05
Value: 281.26 	
Date: Aug 31
Value: 276.3 	
Date: Aug 25
Value: 269.11 	
Date: Aug 20
Value: 261.96 	
Date: Aug 15
Value: 245.6 	
Date: Aug 10
Value: 243.66 	
Date: Aug 05
Value: 241.46 	
Date: Jul 31
Value: 239.19 	
Date: Jul 25
Value: 236.61 	
Date: Jul 20
Value: 233.17 	
Date: Jul 15
Value: 226.87 	
Date: Jul 10
Value: 222.83 	
Date: Jul 05
Value: 220.19 	
Date: Jun 30
Value: 209.03 	
Date: Jun 25
Value: 201.24 	
Date: Jun 20
Value: 180.47 	
Date: Jun 15
Value: 177.13 	
Date: Jun 10
Value: 171.49 	
Date: Jun 05
Value: 167.92 	
Date: May 31
Value: 162.88 	
Date: May 25
Value: 154.07 	
Date: May 20
Value: 145.45 	
Date: May 15
Value: 121.39 	
Date: May 10
Value: 114.23 	
Date: May 05
Value: 107.45 	
Date: Apr 30
Value: 91.93 	
Date: Apr 25
Value: 87.28 	
Date: Apr 20
Value: 651.33 	
Date: Apr 15
Value: 645.64 	
Date: Apr 10
Value: 640.53 	
Date: Apr 05
Value: 631.69 	
Date: Mar 31
Value: 626.09 	
Date: Mar 25
Value: 597.22 	
Date: Mar 20
Value: 567.5 	
Date: Mar 15
Value: 561.83 	
Date: Mar 10
Value: 553.06 	
Date: Mar 05
Value: 551.32 	
Date: Feb 28
Value: 697.51 	
Date: Feb 25
Value: 690.97 	
Date: Feb 20
Value: 684.86 	
Date: Feb 15
Value: 683.72 	
Date: Feb 10
Value: 672.65 	
Date: Feb 05
Value: 669.29 	
Date: Jan 31
Value: 667.66 	
Date: Jan 25
Value: 667 	
Date: Jan 20
Value: 665.49 	
Date: Jan 15
Value: 653.96 	
Date: Jan 10
Value: 653.3 	
Date: Jan 05
Value: 626.89 	
Date: Dec 31
Value: 619.66 	
Date: Dec 25
Value: 616.29 	
Date: Dec 20
Value: 607.37 	
Date: Dec 15
Value: 602.89 	
Date: Dec 10
Value: 570.18 	
Date: Dec 05
Value: 564.57 	
Date: Nov 30
Value: 553.51 	
Date: Nov 25
Value: 517.47 	
Date: Nov 20
Value: 496.61 	
Date: Nov 15
Value: 489.46 	
Date: Nov 10
Value: 478.83 	
Date: Nov 05
Value: 459.4 	
Date: Oct 31
Value: 1138.9 	
Date: Oct 25
Value: 1135.94 	
Date: Oct 20
Value: 1133.81 	
Date: Oct 15
Value: 1131.43 	
Date: Oct 10
Value: 1129.35 	
Date: Oct 05
Value: 1125.05 	
Date: Sep 30
Value: 1096.52 	
Date: Sep 25
Value: 1090.78 	
Date: Sep 20
Value: 1086.77 	
Date: Sep 15
Value: 1073.46 	
Date: Sep 10
Value: 1066.6 	
Date: Sep 05
Value: 1050.48 	
Date: Aug 31
Value: 1045.52 	
Date: Aug 25
Value: 1038.33 	
Date: Aug 20
Value: 1031.18 	
Date: Aug 15
Value: 1014.81 	
Date: Aug 10
Value: 1012.88 	
Date: Aug 05
Value: 1010.67 	
Date: Jul 31
Value: 1008.41 	
Date: Jul 25
Value: 1005.83 	
Date: Jul 20
Value: 1002.38 	
Date: Jul 15
Value: 996.09 	
Date: Jul 10
Value: 992.04 	
Date: Jul 05
Value: 989.4 	
Date: Jun 30
Value: 978.25 	
Date: Jun 25
Value: 970.46 	
Date: Jun 20
Value: 949.68 	
Date: Jun 15
Value: 946.35 	
Date: Jun 10
Value: 940.71 	
Date: Jun 05
Value: 937.14 	
Date: May 31
Value: 932.1 	
Date: May 25
Value: 923.29 	
Date: May 20
Value: 914.67 	
Date: May 15
Value: 890.6 	
Date: May 10
Value: 883.45 	
Date: May 05
Value: 876.67 	
Date: Apr 30
Value: 861.15 	
Date: Apr 25
Value: 856.5 	
Date: Apr 20
Value: 817.03 	
Date: Apr 15
Value: 790.84 	
Date: Apr 10
Value: 788.3 	
Date: Apr 05
Value: 786.22 	
Date: Mar 31
Value: 783.28 	
Date: Mar 25
Value: 769.21 	
Date: Mar 20
Value: 765.32 	
Date: Mar 15
Value: 760.01 	
Date: Mar 10
Value: 753.35 	
Date: Mar 05
Value: 746.53 	
Date: Feb 28
Value: 645.41 	
Date: Feb 25
Value: 640.54 	
Date: Feb 20
Value: 631.01 	
Date: Feb 15
Value: 624.12 	
Date: Feb 10
Value: 614.28 	
Date: Feb 05
Value: 605.59 	
Date: Jan 31
Value: 597.06 	
Date: Jan 25
Value: 586.06 	
Date: Jan 20
Value: 577.36 	
Date: Jan 15
Value: 570.66 	
Date: Jan 10
Value: 563.68 	
Date: Jan 05
Value: 554.38 	
Date: Dec 31
Value: 545.33 	
Date: Dec 25
Value: 533.74 	
Date: Dec 20
Value: 522.43 	
Date: Dec 15
Value: 510.96 	
Date: Dec 10
Value: 498.67 	
Date: Dec 05
Value: 487.24 	
Date: Nov 30
Value: 471.55 	
Date: Nov 25
Value: 457.63 	
Date: Nov 20
Value: 443.43 	
Date: Nov 15
Value: 425.74 	
Date: Nov 10
Value: 412.3 	
Date: Nov 05
Value: 399.01 	
Date: Oct 31
Value: 1089.74 	
Date: Oct 25
Value: 1075.02 	
Date: Oct 20
Value: 1059.55 	
Date: Oct 15
Value: 1048.29 	
Date: Oct 10
Value: 1031.6 	
Date: Oct 05
Value: 1018.01 	
Date: Sep 30
Value: 1008.31 	
Date: Sep 25
Value: 1000.04 	
Date: Sep 20
Value: 993.17 	
Date: Sep 15
Value: 987.07 	
Date: Sep 10
Value: 981.21 	
Date: Sep 05
Value: 974.35 	
Date: Aug 31
Value: 969.32 	
Date: Aug 25
Value: 962.12 	
Date: Aug 20
Value: 956.45 	
Date: Aug 15
Value: 952.09 	
Date: Aug 10
Value: 947.49 	
Date: Aug 05
Value: 940.96 	
Date: Jul 31
Value: 936.2 	
Date: Jul 25
Value: 929.35 	
Date: Jul 20
Value: 925.35 	
Date: Jul 15
Value: 921.08 	
Date: Jul 10
Value: 915.43 	
Date: Jul 05
Value: 909.83 	
Date: Jun 30
Value: 903.27 	
Date: Jun 25
Value: 897.47 	
Date: Jun 20
Value: 890.51 	
Date: Jun 15
Value: 880.69 	
Date: Jun 10
Value: 872.98 	
Date: Jun 05
Value: 865.01 	
Date: May 31
Value: 855.67 	
Date: May 25
Value: 843.26 	
Date: May 20
Value: 831.42 	
Date: May 15
Value: 821.46 	
Date: May 10
Value: 809.36 	
Date: May 05
Value: 797.61 	
Date: Apr 30
Value: 784.56 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 764.23 	
Date: Apr 15
Value: 750.8 	
Date: Apr 10
Value: 737.27 	
Date: Apr 05
Value: 726.45 	
Date: Mar 31
Value: 714.9 	
Date: Mar 25
Value: 700.22 	
Date: Mar 20
Value: 688.88 	
Date: Mar 15
Value: 677.48 	
Date: Mar 10
Value: 669.49 	
Date: Mar 05
Value: 657.79 	
Date: Feb 28
Value: 547.49 	
Date: Feb 25
Value: 545.39 	
Date: Feb 20
Value: 544.22 	
Date: Feb 15
Value: 542.56 	
Date: Feb 10
Value: 541.4 	
Date: Feb 05
Value: 540.39 	
Date: Jan 31
Value: 539.31 	
Date: Jan 25
Value: 532.22 	
Date: Jan 20
Value: 531.26 	
Date: Jan 15
Value: 529.12 	
Date: Jan 10
Value: 511.82 	
Date: Jan 05
Value: 509.66 	
Date: Dec 31
Value: 506.13 	
Date: Dec 25
Value: 503.45 	
Date: Dec 20
Value: 473.95 	
Date: Dec 15
Value: 467.94 	
Date: Dec 10
Value: 461.13 	
Date: Dec 05
Value: 443.54 	
Date: Nov 30
Value: 424.32 	
Date: Nov 25
Value: 401.92 	
Date: Nov 20
Value: 387.62 	
Date: Nov 15
Value: 375.43 	
Date: Nov 10
Value: 371.77 	
Date: Nov 05
Value: 370.71 	
Date: Oct 31
Value: 369.68 	
Date: Oct 25
Value: 366.73 	
Date: Oct 20
Value: 364.59 	
Date: Oct 15
Value: 362.22 	
Date: Oct 10
Value: 360.13 	
Date: Oct 05
Value: 355.84 	
Date: Sep 30
Value: 327.31 	
Date: Sep 25
Value: 321.56 	
Date: Sep 20
Value: 317.55 	
Date: Sep 15
Value: 304.24 	
Date: Sep 10
Value: 297.39 	
Date: Sep 05
Value: 281.26 	
Date: Aug 31
Value: 276.3 	
Date: Aug 25
Value: 269.11 	
Date: Aug 20
Value: 261.96 	
Date: Aug 15
Value: 245.6 	
Date: Aug 10
Value: 243.66 	
Date: Aug 05
Value: 241.46 	
Date: Jul 31
Value: 239.19 	
Date: Jul 25
Value: 236.61 	
Date: Jul 20
Value: 233.17 	
Date: Jul 15
Value: 226.87 	
Date: Jul 10
Value: 222.83 	
Date: Jul 05
Value: 220.19 	
Date: Jun 30
Value: 209.03 	
Date: Jun 25
Value: 201.24 	
Date: Jun 20
Value: 180.47 	
Date: Jun 15
Value: 177.13 	
Date: Jun 10
Value: 171.49 	
Date: Jun 05
Value: 167.92 	
Date: May 31
Value: 162.88 	
Date: May 25
Value: 154.07 	
Date: May 20
Value: 145.45 	
Date: May 15
Value: 121.39 	
Date: May 10
Value: 114.23 	
Date: May 05
Value: 107.45 	
Date: Apr 30
Value: 91.93 	
Date: Apr 25
Value: 87.28 	
Date: Apr 20
Value: 651.33 	
Date: Apr 15
Value: 645.64 	
Date: Apr 10
Value: 640.53 	
Date: Apr 05
Value: 631.69 	
Date: Mar 31
Value: 626.09 	
Date: Mar 25
Value: 597.22 	
Date: Mar 20
Value: 567.5 	
Date: Mar 15
Value: 561.83 	
Date: Mar 10
Value: 553.06 	
Date: Mar 05
Value: 551.32 	
Date: Feb 28
Value: 697.51 	
Date: Feb 25
Value: 690.97 	
Date: Feb 20
Value: 684.86 	
Date: Feb 15
Value: 683.72 	
Date: Feb 10
Value: 672.65 	
Date: Feb 05
Value: 669.29 	
Date: Jan 31
Value: 667.66 	
Date: Jan 25
Value: 667 	
Date: Jan 20
Value: 665.49 	
Date: Jan 15
Value: 653.96 	
Date: Jan 10
Value: 653.3 	
Date: Jan 05
Value: 626.89 	
Date: Dec 31
Value: 619.66 	
Date: Dec 25
Value: 616.29 	
Date: Dec 20
Value: 607.37 	
Date: Dec 15
Value: 602.89 	
Date: Dec 10
Value: 570.18 	
Date: Dec 05
Value: 564.57 	
Date: Nov 30
Value: 553.51 	
Date: Nov 25
Value: 517.47 	
Date: Nov 20
Value: 496.61 	
Date: Nov 15
Value: 489.46 	
Date: Nov 10
Value: 478.83 	
Date: Nov 05
Value: 459.4 	
Date: Oct 31
Value: 1138.9 	
Date: Oct 25
Value: 1135.94 	
Date: Oct 20
Value: 1133.81 	
Date: Oct 15
Value: 1131.43 	
Date: Oct 10
Value: 1129.35 	
Date: Oct 05
Value: 1125.05 	
Date: Sep 30
Value: 1096.52 	
Date: Sep 25
Value: 1090.78 	
Date: Sep 20
Value: 1086.77 	
Date: Sep 15
Value: 1073.46 	
Date: Sep 10
Value: 1066.6 	
Date: Sep 05
Value: 1050.48 	
Date: Aug 31
Value: 1045.52 	
Date: Aug 25
Value: 1038.33 	
Date: Aug 20
Value: 1031.18 	
Date: Aug 15
Value: 1014.81 	
Date: Aug 10
Value: 1012.88 	
Date: Aug 05
Value: 1010.67 	
Date: Jul 31
Value: 1008.41 	
Date: Jul 25
Value: 1005.83 	
Date: Jul 20
Value: 1002.38 	
Date: Jul 15
Value: 996.09 	
Date: Jul 10
Value: 992.04 	
Date: Jul 05
Value: 989.4 	
Date: Jun 30
Value: 978.25 	
Date: Jun 25
Value: 970.46 	
Date: Jun 20
Value: 949.68 	
Date: Jun 15
Value: 946.35 	
Date: Jun 10
Value: 940.71 	
Date: Jun 05
Value: 937.14 	
Date: May 31
Value: 932.1 	
Date: May 25
Value: 923.29 	
Date: May 20
Value: 914.67 	
Date: May 15
Value: 890.6 	
Date: May 10
Value: 883.45 	
Date: May 05
Value: 876.67 	
Date: Apr 30
Value: 861.15 	
Date: Apr 25
Value: 856.5 	
Date: Apr 20
Value: 817.03 	
Date: Apr 15
Value: 790.84 	
Date: Apr 10
Value: 788.3 	
Date: Apr 05
Value: 786.22 	
Date: Mar 31
Value: 783.28 	
Date: Mar 25
Value: 769.21 	
Date: Mar 20
Value: 765.32 	
Date: Mar 15
Value: 760.01 	
Date: Mar 10
Value: 753.35 	
Date: Mar 05
Value: 746.53 	
Date: Feb 28
Value: 645.41 	
Date: Feb 25
Value: 640.54 	
Date: Feb 20
Value: 631.01 	
Date: Feb 15
Value: 624.12 	
Date: Feb 10
Value: 614.28 	
Date: Feb 05
Value: 605.59 	
Date: Jan 31
Value: 597.06 	
Date: Jan 25
Value: 586.06 	
Date: Jan 20
Value: 577.36 	
Date: Jan 15
Value: 570.66 	
Date: Jan 10
Value: 563.68 	
Date: Jan 05
Value: 554.38 	
Date: Dec 31
Value: 545.33 	
Date: Dec 25
Value: 533.74 	
Date: Dec 20
Value: 522.43 	
Date: Dec 15
Value: 510.96 	
Date: Dec 10
Value: 498.67 	
Date: Dec 05
Value: 487.24 	
Date: Nov 30
Value: 471.55 	
Date: Nov 25
Value: 457.63 	
Date: Nov 20
Value: 443.43 	
Date: Nov 15
Value: 425.74 	
Date: Nov 10
Value: 412.3 	
Date: Nov 05
Value: 399.01 	
Date: Oct 31
Value: 1089.74 	
Date: Oct 25
Value: 1075.02 	
Date: Oct 20
Value: 1059.55 	
Date: Oct 15
Value: 1048.29 	
Date: Oct 10
Value: 1031.6 	
Date: Oct 05
Value: 1018.01 	
Date: Sep 30
Value: 1008.31 	
Date: Sep 25
Value: 1000.04 	
Date: Sep 20
Value: 993.17 	
Date: Sep 15
Value: 987.07 	
Date: Sep 10
Value: 981.21 	
Date: Sep 05
Value: 974.35 	
Date: Aug 31
Value: 969.32 	
Date: Aug 25
Value: 962.12 	
Date: Aug 20
Value: 956.45 	
Date: Aug 15
Value: 952.09 	
Date: Aug 10
Value: 947.49 	
Date: Aug 05
Value: 940.96 	
Date: Jul 31
Value: 936.2 	
Date: Jul 25
Value: 929.35 	
Date: Jul 20
Value: 925.35 	
Date: Jul 15
Value: 921.08 	
Date: Jul 10
Value: 915.43 	
Date: Jul 05
Value: 909.83 	
Date: Jun 30
Value: 903.27 	
Date: Jun 25
Value: 897.47 	
Date: Jun 20
Value: 890.51 	
Date: Jun 15
Value: 880.69 	
Date: Jun 10
Value: 872.98 	
Date: Jun 05
Value: 865.01 	
Date: May 31
Value: 855.67 	
Date: May 25
Value: 843.26 	
Date: May 20
Value: 831.42 	
Date: May 15
Value: 821.46 	
Date: May 10
Value: 809.36 	
Date: May 05
Value: 797.61 	
Date: Apr 30
Value: 784.56 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 764.23 	
Date: Apr 15
Value: 750.8 	
Date: Apr 10
Value: 737.27 	
Date: Apr 05
Value: 726.45 	
Date: Mar 31
Value: 714.9 	
Date: Mar 25
Value: 700.22 	
Date: Mar 20
Value: 688.88 	
Date: Mar 15
Value: 677.48 	
Date: Mar 10
Value: 669.49 	
Date: Mar 05
Value: 657.79

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 569.67 	
Date: Feb 25
Value: 568.9 	
Date: Feb 20
Value: 567.77 	
Date: Feb 15
Value: 566.18 	
Date: Feb 10
Value: 565.15 	
Date: Feb 05
Value: 564.21 	
Date: Jan 31
Value: 563.37 	
Date: Jan 25
Value: 558.24 	
Date: Jan 20
Value: 557.31 	
Date: Jan 15
Value: 554.88 	
Date: Jan 10
Value: 539.26 	
Date: Jan 05
Value: 537.58 	
Date: Dec 31
Value: 532.05 	
Date: Dec 25
Value: 523.51 	
Date: Dec 20
Value: 478.8 	
Date: Dec 15
Value: 472.61 	
Date: Dec 10
Value: 467.32 	
Date: Dec 05
Value: 438.65 	
Date: Nov 30
Value: 412.94 	
Date: Nov 25
Value: 395.75 	
Date: Nov 20
Value: 378.78 	
Date: Nov 15
Value: 368.03 	
Date: Nov 10
Value: 361.43 	
Date: Nov 05
Value: 360.23 	
Date: Oct 31
Value: 359.13 	
Date: Oct 25
Value: 357.03 	
Date: Oct 20
Value: 355.44 	
Date: Oct 15
Value: 353.87 	
Date: Oct 10
Value: 351.24 	
Date: Oct 05
Value: 347.35 	
Date: Sep 30
Value: 328.96 	
Date: Sep 25
Value: 325.41 	
Date: Sep 20
Value: 323.32 	
Date: Sep 15
Value: 311.71 	
Date: Sep 10
Value: 305.9 	
Date: Sep 05
Value: 298.03 	
Date: Aug 31
Value: 296.24 	
Date: Aug 25
Value: 290.09 	
Date: Aug 20
Value: 283 	
Date: Aug 15
Value: 254.7 	
Date: Aug 10
Value: 252.43 	
Date: Aug 05
Value: 250.28 	
Date: Jul 31
Value: 247.39 	
Date: Jul 25
Value: 245.36 	
Date: Jul 20
Value: 239.71 	
Date: Jul 15
Value: 236.66 	
Date: Jul 10
Value: 234.76 	
Date: Jul 05
Value: 232.8 	
Date: Jun 30
Value: 226.73 	
Date: Jun 25
Value: 213.55 	
Date: Jun 20
Value: 176.5 	
Date: Jun 15
Value: 173.51 	
Date: Jun 10
Value: 162.59 	
Date: Jun 05
Value: 156.58 	
Date: May 31
Value: 151.99 	
Date: May 25
Value: 142.31 	
Date: May 20
Value: 135.47 	
Date: May 15
Value: 112.38 	
Date: May 10
Value: 104 	
Date: May 05
Value: 95.98 	
Date: Apr 30
Value: 79 	
Date: Apr 25
Value: 74.72 	
Date: Apr 20
Value: 660.91 	
Date: Apr 15
Value: 657.6 	
Date: Apr 10
Value: 654.03 	
Date: Apr 05
Value: 649.98 	
Date: Mar 31
Value: 643.76 	
Date: Mar 25
Value: 608.02 	
Date: Mar 20
Value: 588.41 	
Date: Mar 15
Value: 584.84 	
Date: Mar 10
Value: 575.74 	
Date: Mar 05
Value: 573.75 	
Date: Feb 28
Value: 689.04 	
Date: Feb 25
Value: 682.71 	
Date: Feb 20
Value: 676.32 	
Date: Feb 15
Value: 675.28 	
Date: Feb 10
Value: 660.34 	
Date: Feb 05
Value: 653.35 	
Date: Jan 31
Value: 651.23 	
Date: Jan 25
Value: 650.27 	
Date: Jan 20
Value: 649.18 	
Date: Jan 15
Value: 642.75 	
Date: Jan 10
Value: 639.93 	
Date: Jan 05
Value: 617.46 	
Date: Dec 31
Value: 612.14 	
Date: Dec 25
Value: 609.64 	
Date: Dec 20
Value: 588.53 	
Date: Dec 15
Value: 585.81 	
Date: Dec 10
Value: 551.57 	
Date: Dec 05
Value: 546.62 	
Date: Nov 30
Value: 528.26 	
Date: Nov 25
Value: 494.85 	
Date: Nov 20
Value: 477.75 	
Date: Nov 15
Value: 468.15 	
Date: Nov 10
Value: 463.22 	
Date: Nov 05
Value: 451.94 	
Date: Oct 31
Value: 1124.88 	
Date: Oct 25
Value: 1122.78 	
Date: Oct 20
Value: 1121.19 	
Date: Oct 15
Value: 1119.62 	
Date: Oct 10
Value: 1116.99 	
Date: Oct 05
Value: 1113.1 	
Date: Sep 30
Value: 1094.71 	
Date: Sep 25
Value: 1091.16 	
Date: Sep 20
Value: 1089.07 	
Date: Sep 15
Value: 1077.46 	
Date: Sep 10
Value: 1071.65 	
Date: Sep 05
Value: 1063.78 	
Date: Aug 31
Value: 1061.99 	
Date: Aug 25
Value: 1055.84 	
Date: Aug 20
Value: 1048.75 	
Date: Aug 15
Value: 1020.44 	
Date: Aug 10
Value: 1018.17 	
Date: Aug 05
Value: 1016.02 	
Date: Jul 31
Value: 1013.14 	
Date: Jul 25
Value: 1011.11 	
Date: Jul 20
Value: 1005.46 	
Date: Jul 15
Value: 1002.41 	
Date: Jul 10
Value: 1000.51 	
Date: Jul 05
Value: 998.54 	
Date: Jun 30
Value: 992.48 	
Date: Jun 25
Value: 979.3 	
Date: Jun 20
Value: 942.25 	
Date: Jun 15
Value: 939.25 	
Date: Jun 10
Value: 928.34 	
Date: Jun 05
Value: 922.33 	
Date: May 31
Value: 917.74 	
Date: May 25
Value: 908.06 	
Date: May 20
Value: 901.22 	
Date: May 15
Value: 878.12 	
Date: May 10
Value: 869.75 	
Date: May 05
Value: 861.73 	
Date: Apr 30
Value: 844.75 	
Date: Apr 25
Value: 840.47 	
Date: Apr 20
Value: 803.08 	
Date: Apr 15
Value: 784.56 	
Date: Apr 10
Value: 782.41 	
Date: Apr 05
Value: 780.33 	
Date: Mar 31
Value: 775.84 	
Date: Mar 25
Value: 765.74 	
Date: Mar 20
Value: 759.37 	
Date: Mar 15
Value: 755.6 	
Date: Mar 10
Value: 743.14 	
Date: Mar 05
Value: 729.74 	
Date: Feb 28
Value: 632.13 	
Date: Feb 25
Value: 627.99 	
Date: Feb 20
Value: 617.19 	
Date: Feb 15
Value: 610.16 	
Date: Feb 10
Value: 599.84 	
Date: Feb 05
Value: 590.83 	
Date: Jan 31
Value: 583.05 	
Date: Jan 25
Value: 572.25 	
Date: Jan 20
Value: 563.16 	
Date: Jan 15
Value: 557.19 	
Date: Jan 10
Value: 550.99 	
Date: Jan 05
Value: 543.18 	
Date: Dec 31
Value: 535.16 	
Date: Dec 25
Value: 521.03 	
Date: Dec 20
Value: 508.6 	
Date: Dec 15
Value: 497.27 	
Date: Dec 10
Value: 485.41 	
Date: Dec 05
Value: 473.31 	
Date: Nov 30
Value: 457.52 	
Date: Nov 25
Value: 447.08 	
Date: Nov 20
Value: 436.52 	
Date: Nov 15
Value: 423.27 	
Date: Nov 10
Value: 412.49 	
Date: Nov 05
Value: 403.38 	
Date: Oct 31
Value: 1081.13 	
Date: Oct 25
Value: 1070.04 	
Date: Oct 20
Value: 1059.15 	
Date: Oct 15
Value: 1049.59 	
Date: Oct 10
Value: 1037.03 	
Date: Oct 05
Value: 1026.58 	
Date: Sep 30
Value: 1019.22 	
Date: Sep 25
Value: 1013.42 	
Date: Sep 20
Value: 1009 	
Date: Sep 15
Value: 1004.94 	
Date: Sep 10
Value: 1001.43 	
Date: Sep 05
Value: 996.95 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 983.24 	
Date: Aug 20
Value: 974.87 	
Date: Aug 15
Value: 967.84 	
Date: Aug 10
Value: 960.56 	
Date: Aug 05
Value: 949.24 	
Date: Jul 31
Value: 940.73 	
Date: Jul 25
Value: 933.03 	
Date: Jul 20
Value: 929.13 	
Date: Jul 15
Value: 925.48 	
Date: Jul 10
Value: 920.07 	
Date: Jul 05
Value: 914.43 	
Date: Jun 30
Value: 907.03 	
Date: Jun 25
Value: 899.94 	
Date: Jun 20
Value: 890.11 	
Date: Jun 15
Value: 875.85 	
Date: Jun 10
Value: 862.45 	
Date: Jun 05
Value: 851.63 	
Date: May 31
Value: 839.96 	
Date: May 25
Value: 826.57 	
Date: May 20
Value: 813.81 	
Date: May 15
Value: 804.03 	
Date: May 10
Value: 792.16 	
Date: May 05
Value: 780.64 	
Date: Apr 30
Value: 768.39 	
Date: Apr 25
Value: 759.62 	
Date: Apr 20
Value: 748.94 	
Date: Apr 15
Value: 734.98 	
Date: Apr 10
Value: 722.48 	
Date: Apr 05
Value: 710.19 	
Date: Mar 31
Value: 697.69 	
Date: Mar 25
Value: 683.32 	
Date: Mar 20
Value: 673 	
Date: Mar 15
Value: 663.04 	
Date: Mar 10
Value: 654.54 	
Date: Mar 05
Value: 643.27 	
Date: Feb 28
Value: 569.67 	
Date: Feb 25
Value: 568.9 	
Date: Feb 20
Value: 567.77 	
Date: Feb 15
Value: 566.18 	
Date: Feb 10
Value: 565.15 	
Date: Feb 05
Value: 564.21 	
Date: Jan 31
Value: 563.37 	
Date: Jan 25
Value: 558.24 	
Date: Jan 20
Value: 557.31 	
Date: Jan 15
Value: 554.88 	
Date: Jan 10
Value: 539.26 	
Date: Jan 05
Value: 537.58 	
Date: Dec 31
Value: 532.05 	
Date: Dec 25
Value: 523.51 	
Date: Dec 20
Value: 478.8 	
Date: Dec 15
Value: 472.61 	
Date: Dec 10
Value: 467.32 	
Date: Dec 05
Value: 438.65 	
Date: Nov 30
Value: 412.94 	
Date: Nov 25
Value: 395.75 	
Date: Nov 20
Value: 378.78 	
Date: Nov 15
Value: 368.03 	
Date: Nov 10
Value: 361.43 	
Date: Nov 05
Value: 360.23 	
Date: Oct 31
Value: 359.13 	
Date: Oct 25
Value: 357.03 	
Date: Oct 20
Value: 355.44 	
Date: Oct 15
Value: 353.87 	
Date: Oct 10
Value: 351.24 	
Date: Oct 05
Value: 347.35 	
Date: Sep 30
Value: 328.96 	
Date: Sep 25
Value: 325.41 	
Date: Sep 20
Value: 323.32 	
Date: Sep 15
Value: 311.71 	
Date: Sep 10
Value: 305.9 	
Date: Sep 05
Value: 298.03 	
Date: Aug 31
Value: 296.24 	
Date: Aug 25
Value: 290.09 	
Date: Aug 20
Value: 283 	
Date: Aug 15
Value: 254.7 	
Date: Aug 10
Value: 252.43 	
Date: Aug 05
Value: 250.28 	
Date: Jul 31
Value: 247.39 	
Date: Jul 25
Value: 245.36 	
Date: Jul 20
Value: 239.71 	
Date: Jul 15
Value: 236.66 	
Date: Jul 10
Value: 234.76 	
Date: Jul 05
Value: 232.8 	
Date: Jun 30
Value: 226.73 	
Date: Jun 25
Value: 213.55 	
Date: Jun 20
Value: 176.5 	
Date: Jun 15
Value: 173.51 	
Date: Jun 10
Value: 162.59 	
Date: Jun 05
Value: 156.58 	
Date: May 31
Value: 151.99 	
Date: May 25
Value: 142.31 	
Date: May 20
Value: 135.47 	
Date: May 15
Value: 112.38 	
Date: May 10
Value: 104 	
Date: May 05
Value: 95.98 	
Date: Apr 30
Value: 79 	
Date: Apr 25
Value: 74.72 	
Date: Apr 20
Value: 660.91 	
Date: Apr 15
Value: 657.6 	
Date: Apr 10
Value: 654.03 	
Date: Apr 05
Value: 649.98 	
Date: Mar 31
Value: 643.76 	
Date: Mar 25
Value: 608.02 	
Date: Mar 20
Value: 588.41 	
Date: Mar 15
Value: 584.84 	
Date: Mar 10
Value: 575.74 	
Date: Mar 05
Value: 573.75 	
Date: Feb 28
Value: 689.04 	
Date: Feb 25
Value: 682.71 	
Date: Feb 20
Value: 676.32 	
Date: Feb 15
Value: 675.28 	
Date: Feb 10
Value: 660.34 	
Date: Feb 05
Value: 653.35 	
Date: Jan 31
Value: 651.23 	
Date: Jan 25
Value: 650.27 	
Date: Jan 20
Value: 649.18 	
Date: Jan 15
Value: 642.75 	
Date: Jan 10
Value: 639.93 	
Date: Jan 05
Value: 617.46 	
Date: Dec 31
Value: 612.14 	
Date: Dec 25
Value: 609.64 	
Date: Dec 20
Value: 588.53 	
Date: Dec 15
Value: 585.81 	
Date: Dec 10
Value: 551.57 	
Date: Dec 05
Value: 546.62 	
Date: Nov 30
Value: 528.26 	
Date: Nov 25
Value: 494.85 	
Date: Nov 20
Value: 477.75 	
Date: Nov 15
Value: 468.15 	
Date: Nov 10
Value: 463.22 	
Date: Nov 05
Value: 451.94 	
Date: Oct 31
Value: 1124.88 	
Date: Oct 25
Value: 1122.78 	
Date: Oct 20
Value: 1121.19 	
Date: Oct 15
Value: 1119.62 	
Date: Oct 10
Value: 1116.99 	
Date: Oct 05
Value: 1113.1 	
Date: Sep 30
Value: 1094.71 	
Date: Sep 25
Value: 1091.16 	
Date: Sep 20
Value: 1089.07 	
Date: Sep 15
Value: 1077.46 	
Date: Sep 10
Value: 1071.65 	
Date: Sep 05
Value: 1063.78 	
Date: Aug 31
Value: 1061.99 	
Date: Aug 25
Value: 1055.84 	
Date: Aug 20
Value: 1048.75 	
Date: Aug 15
Value: 1020.44 	
Date: Aug 10
Value: 1018.17 	
Date: Aug 05
Value: 1016.02 	
Date: Jul 31
Value: 1013.14 	
Date: Jul 25
Value: 1011.11 	
Date: Jul 20
Value: 1005.46 	
Date: Jul 15
Value: 1002.41 	
Date: Jul 10
Value: 1000.51 	
Date: Jul 05
Value: 998.54 	
Date: Jun 30
Value: 992.48 	
Date: Jun 25
Value: 979.3 	
Date: Jun 20
Value: 942.25 	
Date: Jun 15
Value: 939.25 	
Date: Jun 10
Value: 928.34 	
Date: Jun 05
Value: 922.33 	
Date: May 31
Value: 917.74 	
Date: May 25
Value: 908.06 	
Date: May 20
Value: 901.22 	
Date: May 15
Value: 878.12 	
Date: May 10
Value: 869.75 	
Date: May 05
Value: 861.73 	
Date: Apr 30
Value: 844.75 	
Date: Apr 25
Value: 840.47 	
Date: Apr 20
Value: 803.08 	
Date: Apr 15
Value: 784.56 	
Date: Apr 10
Value: 782.41 	
Date: Apr 05
Value: 780.33 	
Date: Mar 31
Value: 775.84 	
Date: Mar 25
Value: 765.74 	
Date: Mar 20
Value: 759.37 	
Date: Mar 15
Value: 755.6 	
Date: Mar 10
Value: 743.14 	
Date: Mar 05
Value: 729.74 	
Date: Feb 28
Value: 632.13 	
Date: Feb 25
Value: 627.99 	
Date: Feb 20
Value: 617.19 	
Date: Feb 15
Value: 610.16 	
Date: Feb 10
Value: 599.84 	
Date: Feb 05
Value: 590.83 	
Date: Jan 31
Value: 583.05 	
Date: Jan 25
Value: 572.25 	
Date: Jan 20
Value: 563.16 	
Date: Jan 15
Value: 557.19 	
Date: Jan 10
Value: 550.99 	
Date: Jan 05
Value: 543.18 	
Date: Dec 31
Value: 535.16 	
Date: Dec 25
Value: 521.03 	
Date: Dec 20
Value: 508.6 	
Date: Dec 15
Value: 497.27 	
Date: Dec 10
Value: 485.41 	
Date: Dec 05
Value: 473.31 	
Date: Nov 30
Value: 457.52 	
Date: Nov 25
Value: 447.08 	
Date: Nov 20
Value: 436.52 	
Date: Nov 15
Value: 423.27 	
Date: Nov 10
Value: 412.49 	
Date: Nov 05
Value: 403.38 	
Date: Oct 31
Value: 1081.13 	
Date: Oct 25
Value: 1070.04 	
Date: Oct 20
Value: 1059.15 	
Date: Oct 15
Value: 1049.59 	
Date: Oct 10
Value: 1037.03 	
Date: Oct 05
Value: 1026.58 	
Date: Sep 30
Value: 1019.22 	
Date: Sep 25
Value: 1013.42 	
Date: Sep 20
Value: 1009 	
Date: Sep 15
Value: 1004.94 	
Date: Sep 10
Value: 1001.43 	
Date: Sep 05
Value: 996.95 	
Date: Aug 31
Value: 992.04 	
Date: Aug 25
Value: 983.24 	
Date: Aug 20
Value: 974.87 	
Date: Aug 15
Value: 967.84 	
Date: Aug 10
Value: 960.56 	
Date: Aug 05
Value: 949.24 	
Date: Jul 31
Value: 940.73 	
Date: Jul 25
Value: 933.03 	
Date: Jul 20
Value: 929.13 	
Date: Jul 15
Value: 925.48 	
Date: Jul 10
Value: 920.07 	
Date: Jul 05
Value: 914.43 	
Date: Jun 30
Value: 907.03 	
Date: Jun 25
Value: 899.94 	
Date: Jun 20
Value: 890.11 	
Date: Jun 15
Value: 875.85 	
Date: Jun 10
Value: 862.45 	
Date: Jun 05
Value: 851.63 	
Date: May 31
Value: 839.96 	
Date: May 25
Value: 826.57 	
Date: May 20
Value: 813.81 	
Date: May 15
Value: 804.03 	
Date: May 10
Value: 792.16 	
Date: May 05
Value: 780.64 	
Date: Apr 30
Value: 768.39 	
Date: Apr 25
Value: 759.62 	
Date: Apr 20
Value: 748.94 	
Date: Apr 15
Value: 734.98 	
Date: Apr 10
Value: 722.48 	
Date: Apr 05
Value: 710.19 	
Date: Mar 31
Value: 697.69 	
Date: Mar 25
Value: 683.32 	
Date: Mar 20
Value: 673 	
Date: Mar 15
Value: 663.04 	
Date: Mar 10
Value: 654.54 	
Date: Mar 05
Value: 643.27

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 717.87 	
Date: Feb 25
Value: 716.89 	
Date: Feb 20
Value: 715.48 	
Date: Feb 15
Value: 713.2 	
Date: Feb 10
Value: 711.76 	
Date: Feb 05
Value: 710.53 	
Date: Jan 31
Value: 708.6 	
Date: Jan 25
Value: 702.22 	
Date: Jan 20
Value: 700.74 	
Date: Jan 15
Value: 698.11 	
Date: Jan 10
Value: 683.19 	
Date: Jan 05
Value: 677.35 	
Date: Dec 31
Value: 669.47 	
Date: Dec 25
Value: 666.08 	
Date: Dec 20
Value: 605.11 	
Date: Dec 15
Value: 594 	
Date: Dec 10
Value: 582.32 	
Date: Dec 05
Value: 539.84 	
Date: Nov 30
Value: 509.05 	
Date: Nov 25
Value: 486.39 	
Date: Nov 20
Value: 456.24 	
Date: Nov 15
Value: 440.15 	
Date: Nov 10
Value: 436.87 	
Date: Nov 05
Value: 435.51 	
Date: Oct 31
Value: 434.27 	
Date: Oct 25
Value: 432.19 	
Date: Oct 20
Value: 430.63 	
Date: Oct 15
Value: 429.12 	
Date: Oct 10
Value: 427.05 	
Date: Oct 05
Value: 420.03 	
Date: Sep 30
Value: 389.72 	
Date: Sep 25
Value: 382.59 	
Date: Sep 20
Value: 378.87 	
Date: Sep 15
Value: 371.8 	
Date: Sep 10
Value: 362.22 	
Date: Sep 05
Value: 346.3 	
Date: Aug 31
Value: 343.33 	
Date: Aug 25
Value: 336.81 	
Date: Aug 20
Value: 331.35 	
Date: Aug 15
Value: 311.33 	
Date: Aug 10
Value: 308.77 	
Date: Aug 05
Value: 306.36 	
Date: Jul 31
Value: 303.21 	
Date: Jul 25
Value: 300.13 	
Date: Jul 20
Value: 294.21 	
Date: Jul 15
Value: 289.48 	
Date: Jul 10
Value: 286.93 	
Date: Jul 05
Value: 284.47 	
Date: Jun 30
Value: 278.98 	
Date: Jun 25
Value: 245.6 	
Date: Jun 20
Value: 222.43 	
Date: Jun 15
Value: 219.99 	
Date: Jun 10
Value: 214.63 	
Date: Jun 05
Value: 211.24 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 199.51 	
Date: May 20
Value: 188.71 	
Date: May 15
Value: 160.29 	
Date: May 10
Value: 148.99 	
Date: May 05
Value: 129.56 	
Date: Apr 30
Value: 108.16 	
Date: Apr 25
Value: 103.38 	
Date: Apr 20
Value: 845.3 	
Date: Apr 15
Value: 840.37 	
Date: Apr 10
Value: 832.94 	
Date: Apr 05
Value: 826.89 	
Date: Mar 31
Value: 816.03 	
Date: Mar 25
Value: 773.58 	
Date: Mar 20
Value: 748.8 	
Date: Mar 15
Value: 741.69 	
Date: Mar 10
Value: 728.9 	
Date: Mar 05
Value: 725.33 	
Date: Feb 28
Value: 757.26 	
Date: Feb 25
Value: 748.89 	
Date: Feb 20
Value: 739.41 	
Date: Feb 15
Value: 737.99 	
Date: Feb 10
Value: 727.23 	
Date: Feb 05
Value: 718.02 	
Date: Jan 31
Value: 714.89 	
Date: Jan 25
Value: 713.58 	
Date: Jan 20
Value: 709.47 	
Date: Jan 15
Value: 688.56 	
Date: Jan 10
Value: 686.2 	
Date: Jan 05
Value: 672.62 	
Date: Dec 31
Value: 659.58 	
Date: Dec 25
Value: 657.81 	
Date: Dec 20
Value: 644.52 	
Date: Dec 15
Value: 642.39 	
Date: Dec 10
Value: 600.92 	
Date: Dec 05
Value: 596.74 	
Date: Nov 30
Value: 584.75 	
Date: Nov 25
Value: 535.41 	
Date: Nov 20
Value: 506.43 	
Date: Nov 15
Value: 484.39 	
Date: Nov 10
Value: 471.59 	
Date: Nov 05
Value: 440.31 	
Date: Oct 31
Value: 1271.68 	
Date: Oct 25
Value: 1269.6 	
Date: Oct 20
Value: 1268.04 	
Date: Oct 15
Value: 1266.53 	
Date: Oct 10
Value: 1264.46 	
Date: Oct 05
Value: 1257.44 	
Date: Sep 30
Value: 1227.13 	
Date: Sep 25
Value: 1220 	
Date: Sep 20
Value: 1216.29 	
Date: Sep 15
Value: 1209.22 	
Date: Sep 10
Value: 1199.63 	
Date: Sep 05
Value: 1183.71 	
Date: Aug 31
Value: 1180.75 	
Date: Aug 25
Value: 1174.22 	
Date: Aug 20
Value: 1168.76 	
Date: Aug 15
Value: 1148.74 	
Date: Aug 10
Value: 1146.18 	
Date: Aug 05
Value: 1143.77 	
Date: Jul 31
Value: 1140.63 	
Date: Jul 25
Value: 1137.54 	
Date: Jul 20
Value: 1131.63 	
Date: Jul 15
Value: 1126.89 	
Date: Jul 10
Value: 1124.34 	
Date: Jul 05
Value: 1121.88 	
Date: Jun 30
Value: 1116.39 	
Date: Jun 25
Value: 1083.01 	
Date: Jun 20
Value: 1059.84 	
Date: Jun 15
Value: 1057.41 	
Date: Jun 10
Value: 1052.04 	
Date: Jun 05
Value: 1048.65 	
Date: May 31
Value: 1046.07 	
Date: May 25
Value: 1036.92 	
Date: May 20
Value: 1026.12 	
Date: May 15
Value: 997.7 	
Date: May 10
Value: 986.4 	
Date: May 05
Value: 966.98 	
Date: Apr 30
Value: 945.57 	
Date: Apr 25
Value: 940.79 	
Date: Apr 20
Value: 896.74 	
Date: Apr 15
Value: 874.34 	
Date: Apr 10
Value: 870.22 	
Date: Apr 05
Value: 866.52 	
Date: Mar 31
Value: 856.52 	
Date: Mar 25
Value: 837.41 	
Date: Mar 20
Value: 825.68 	
Date: Mar 15
Value: 819.16 	
Date: Mar 10
Value: 794.62 	
Date: Mar 05
Value: 781.13 	
Date: Feb 28
Value: 781.24 	
Date: Feb 25
Value: 774.37 	
Date: Feb 20
Value: 760.79 	
Date: Feb 15
Value: 750.92 	
Date: Feb 10
Value: 736.26 	
Date: Feb 05
Value: 723.32 	
Date: Jan 31
Value: 712.65 	
Date: Jan 25
Value: 695.44 	
Date: Jan 20
Value: 681.47 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 662.84 	
Date: Jan 05
Value: 649.37 	
Date: Dec 31
Value: 636.36 	
Date: Dec 25
Value: 618.33 	
Date: Dec 20
Value: 603.8 	
Date: Dec 15
Value: 588.82 	
Date: Dec 10
Value: 574.36 	
Date: Dec 05
Value: 558.92 	
Date: Nov 30
Value: 539 	
Date: Nov 25
Value: 524.78 	
Date: Nov 20
Value: 509.2 	
Date: Nov 15
Value: 489.68 	
Date: Nov 10
Value: 474.92 	
Date: Nov 05
Value: 460.27 	
Date: Oct 31
Value: 1302.02 	
Date: Oct 25
Value: 1289.69 	
Date: Oct 20
Value: 1278.69 	
Date: Oct 15
Value: 1269.88 	
Date: Oct 10
Value: 1256.95 	
Date: Oct 05
Value: 1245.3 	
Date: Sep 30
Value: 1236.47 	
Date: Sep 25
Value: 1230.37 	
Date: Sep 20
Value: 1225.11 	
Date: Sep 15
Value: 1220.22 	
Date: Sep 10
Value: 1215.18 	
Date: Sep 05
Value: 1210.36 	
Date: Aug 31
Value: 1203.77 	
Date: Aug 25
Value: 1192.07 	
Date: Aug 20
Value: 1184.41 	
Date: Aug 15
Value: 1177.47 	
Date: Aug 10
Value: 1169.33 	
Date: Aug 05
Value: 1157.25 	
Date: Jul 31
Value: 1148.83 	
Date: Jul 25
Value: 1138.99 	
Date: Jul 20
Value: 1132.89 	
Date: Jul 15
Value: 1127.35 	
Date: Jul 10
Value: 1120.28 	
Date: Jul 05
Value: 1113.42 	
Date: Jun 30
Value: 1105.71 	
Date: Jun 25
Value: 1097.35 	
Date: Jun 20
Value: 1088.65 	
Date: Jun 15
Value: 1076.7 	
Date: Jun 10
Value: 1066.73 	
Date: Jun 05
Value: 1055.76 	
Date: May 31
Value: 1043.6 	
Date: May 25
Value: 1029.4 	
Date: May 20
Value: 1014.91 	
Date: May 15
Value: 1001.59 	
Date: May 10
Value: 986.6 	
Date: May 05
Value: 972.05 	
Date: Apr 30
Value: 957.81 	
Date: Apr 25
Value: 945.42 	
Date: Apr 20
Value: 930.83 	
Date: Apr 15
Value: 914.31 	
Date: Apr 10
Value: 898.51 	
Date: Apr 05
Value: 883.72 	
Date: Mar 31
Value: 869.72 	
Date: Mar 25
Value: 850.71 	
Date: Mar 20
Value: 837.14 	
Date: Mar 15
Value: 822.78 	
Date: Mar 10
Value: 811.09 	
Date: Mar 05
Value: 796.16 	
Date: Feb 28
Value: 717.87 	
Date: Feb 25
Value: 716.89 	
Date: Feb 20
Value: 715.48 	
Date: Feb 15
Value: 713.2 	
Date: Feb 10
Value: 711.76 	
Date: Feb 05
Value: 710.53 	
Date: Jan 31
Value: 708.6 	
Date: Jan 25
Value: 702.22 	
Date: Jan 20
Value: 700.74 	
Date: Jan 15
Value: 698.11 	
Date: Jan 10
Value: 683.19 	
Date: Jan 05
Value: 677.35 	
Date: Dec 31
Value: 669.47 	
Date: Dec 25
Value: 666.08 	
Date: Dec 20
Value: 605.11 	
Date: Dec 15
Value: 594 	
Date: Dec 10
Value: 582.32 	
Date: Dec 05
Value: 539.84 	
Date: Nov 30
Value: 509.05 	
Date: Nov 25
Value: 486.39 	
Date: Nov 20
Value: 456.24 	
Date: Nov 15
Value: 440.15 	
Date: Nov 10
Value: 436.87 	
Date: Nov 05
Value: 435.51 	
Date: Oct 31
Value: 434.27 	
Date: Oct 25
Value: 432.19 	
Date: Oct 20
Value: 430.63 	
Date: Oct 15
Value: 429.12 	
Date: Oct 10
Value: 427.05 	
Date: Oct 05
Value: 420.03 	
Date: Sep 30
Value: 389.72 	
Date: Sep 25
Value: 382.59 	
Date: Sep 20
Value: 378.87 	
Date: Sep 15
Value: 371.8 	
Date: Sep 10
Value: 362.22 	
Date: Sep 05
Value: 346.3 	
Date: Aug 31
Value: 343.33 	
Date: Aug 25
Value: 336.81 	
Date: Aug 20
Value: 331.35 	
Date: Aug 15
Value: 311.33 	
Date: Aug 10
Value: 308.77 	
Date: Aug 05
Value: 306.36 	
Date: Jul 31
Value: 303.21 	
Date: Jul 25
Value: 300.13 	
Date: Jul 20
Value: 294.21 	
Date: Jul 15
Value: 289.48 	
Date: Jul 10
Value: 286.93 	
Date: Jul 05
Value: 284.47 	
Date: Jun 30
Value: 278.98 	
Date: Jun 25
Value: 245.6 	
Date: Jun 20
Value: 222.43 	
Date: Jun 15
Value: 219.99 	
Date: Jun 10
Value: 214.63 	
Date: Jun 05
Value: 211.24 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 199.51 	
Date: May 20
Value: 188.71 	
Date: May 15
Value: 160.29 	
Date: May 10
Value: 148.99 	
Date: May 05
Value: 129.56 	
Date: Apr 30
Value: 108.16 	
Date: Apr 25
Value: 103.38 	
Date: Apr 20
Value: 845.3 	
Date: Apr 15
Value: 840.37 	
Date: Apr 10
Value: 832.94 	
Date: Apr 05
Value: 826.89 	
Date: Mar 31
Value: 816.03 	
Date: Mar 25
Value: 773.58 	
Date: Mar 20
Value: 748.8 	
Date: Mar 15
Value: 741.69 	
Date: Mar 10
Value: 728.9 	
Date: Mar 05
Value: 725.33 	
Date: Feb 28
Value: 757.26 	
Date: Feb 25
Value: 748.89 	
Date: Feb 20
Value: 739.41 	
Date: Feb 15
Value: 737.99 	
Date: Feb 10
Value: 727.23 	
Date: Feb 05
Value: 718.02 	
Date: Jan 31
Value: 714.89 	
Date: Jan 25
Value: 713.58 	
Date: Jan 20
Value: 709.47 	
Date: Jan 15
Value: 688.56 	
Date: Jan 10
Value: 686.2 	
Date: Jan 05
Value: 672.62 	
Date: Dec 31
Value: 659.58 	
Date: Dec 25
Value: 657.81 	
Date: Dec 20
Value: 644.52 	
Date: Dec 15
Value: 642.39 	
Date: Dec 10
Value: 600.92 	
Date: Dec 05
Value: 596.74 	
Date: Nov 30
Value: 584.75 	
Date: Nov 25
Value: 535.41 	
Date: Nov 20
Value: 506.43 	
Date: Nov 15
Value: 484.39 	
Date: Nov 10
Value: 471.59 	
Date: Nov 05
Value: 440.31 	
Date: Oct 31
Value: 1271.68 	
Date: Oct 25
Value: 1269.6 	
Date: Oct 20
Value: 1268.04 	
Date: Oct 15
Value: 1266.53 	
Date: Oct 10
Value: 1264.46 	
Date: Oct 05
Value: 1257.44 	
Date: Sep 30
Value: 1227.13 	
Date: Sep 25
Value: 1220 	
Date: Sep 20
Value: 1216.29 	
Date: Sep 15
Value: 1209.22 	
Date: Sep 10
Value: 1199.63 	
Date: Sep 05
Value: 1183.71 	
Date: Aug 31
Value: 1180.75 	
Date: Aug 25
Value: 1174.22 	
Date: Aug 20
Value: 1168.76 	
Date: Aug 15
Value: 1148.74 	
Date: Aug 10
Value: 1146.18 	
Date: Aug 05
Value: 1143.77 	
Date: Jul 31
Value: 1140.63 	
Date: Jul 25
Value: 1137.54 	
Date: Jul 20
Value: 1131.63 	
Date: Jul 15
Value: 1126.89 	
Date: Jul 10
Value: 1124.34 	
Date: Jul 05
Value: 1121.88 	
Date: Jun 30
Value: 1116.39 	
Date: Jun 25
Value: 1083.01 	
Date: Jun 20
Value: 1059.84 	
Date: Jun 15
Value: 1057.41 	
Date: Jun 10
Value: 1052.04 	
Date: Jun 05
Value: 1048.65 	
Date: May 31
Value: 1046.07 	
Date: May 25
Value: 1036.92 	
Date: May 20
Value: 1026.12 	
Date: May 15
Value: 997.7 	
Date: May 10
Value: 986.4 	
Date: May 05
Value: 966.98 	
Date: Apr 30
Value: 945.57 	
Date: Apr 25
Value: 940.79 	
Date: Apr 20
Value: 896.74 	
Date: Apr 15
Value: 874.34 	
Date: Apr 10
Value: 870.22 	
Date: Apr 05
Value: 866.52 	
Date: Mar 31
Value: 856.52 	
Date: Mar 25
Value: 837.41 	
Date: Mar 20
Value: 825.68 	
Date: Mar 15
Value: 819.16 	
Date: Mar 10
Value: 794.62 	
Date: Mar 05
Value: 781.13 	
Date: Feb 28
Value: 781.24 	
Date: Feb 25
Value: 774.37 	
Date: Feb 20
Value: 760.79 	
Date: Feb 15
Value: 750.92 	
Date: Feb 10
Value: 736.26 	
Date: Feb 05
Value: 723.32 	
Date: Jan 31
Value: 712.65 	
Date: Jan 25
Value: 695.44 	
Date: Jan 20
Value: 681.47 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 662.84 	
Date: Jan 05
Value: 649.37 	
Date: Dec 31
Value: 636.36 	
Date: Dec 25
Value: 618.33 	
Date: Dec 20
Value: 603.8 	
Date: Dec 15
Value: 588.82 	
Date: Dec 10
Value: 574.36 	
Date: Dec 05
Value: 558.92 	
Date: Nov 30
Value: 539 	
Date: Nov 25
Value: 524.78 	
Date: Nov 20
Value: 509.2 	
Date: Nov 15
Value: 489.68 	
Date: Nov 10
Value: 474.92 	
Date: Nov 05
Value: 460.27 	
Date: Oct 31
Value: 1302.02 	
Date: Oct 25
Value: 1289.69 	
Date: Oct 20
Value: 1278.69 	
Date: Oct 15
Value: 1269.88 	
Date: Oct 10
Value: 1256.95 	
Date: Oct 05
Value: 1245.3 	
Date: Sep 30
Value: 1236.47 	
Date: Sep 25
Value: 1230.37 	
Date: Sep 20
Value: 1225.11 	
Date: Sep 15
Value: 1220.22 	
Date: Sep 10
Value: 1215.18 	
Date: Sep 05
Value: 1210.36 	
Date: Aug 31
Value: 1203.77 	
Date: Aug 25
Value: 1192.07 	
Date: Aug 20
Value: 1184.41 	
Date: Aug 15
Value: 1177.47 	
Date: Aug 10
Value: 1169.33 	
Date: Aug 05
Value: 1157.25 	
Date: Jul 31
Value: 1148.83 	
Date: Jul 25
Value: 1138.99 	
Date: Jul 20
Value: 1132.89 	
Date: Jul 15
Value: 1127.35 	
Date: Jul 10
Value: 1120.28 	
Date: Jul 05
Value: 1113.42 	
Date: Jun 30
Value: 1105.71 	
Date: Jun 25
Value: 1097.35 	
Date: Jun 20
Value: 1088.65 	
Date: Jun 15
Value: 1076.7 	
Date: Jun 10
Value: 1066.73 	
Date: Jun 05
Value: 1055.76 	
Date: May 31
Value: 1043.6 	
Date: May 25
Value: 1029.4 	
Date: May 20
Value: 1014.91 	
Date: May 15
Value: 1001.59 	
Date: May 10
Value: 986.6 	
Date: May 05
Value: 972.05 	
Date: Apr 30
Value: 957.81 	
Date: Apr 25
Value: 945.42 	
Date: Apr 20
Value: 930.83 	
Date: Apr 15
Value: 914.31 	
Date: Apr 10
Value: 898.51 	
Date: Apr 05
Value: 883.72 	
Date: Mar 31
Value: 869.72 	
Date: Mar 25
Value: 850.71 	
Date: Mar 20
Value: 837.14 	
Date: Mar 15
Value: 822.78 	
Date: Mar 10
Value: 811.09 	
Date: Mar 05
Value: 796.16

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 680.21 	
Date: Feb 25
Value: 679.34 	
Date: Feb 20
Value: 678.11 	
Date: Feb 15
Value: 676.21 	
Date: Feb 10
Value: 675.03 	
Date: Feb 05
Value: 674 	
Date: Jan 31
Value: 672.87 	
Date: Jan 25
Value: 667.31 	
Date: Jan 20
Value: 665.97 	
Date: Jan 15
Value: 662.98 	
Date: Jan 10
Value: 650.07 	
Date: Jan 05
Value: 645.68 	
Date: Dec 31
Value: 640.14 	
Date: Dec 25
Value: 636.48 	
Date: Dec 20
Value: 577.39 	
Date: Dec 15
Value: 567.93 	
Date: Dec 10
Value: 563.77 	
Date: Dec 05
Value: 509.51 	
Date: Nov 30
Value: 481.05 	
Date: Nov 25
Value: 458.25 	
Date: Nov 20
Value: 430.5 	
Date: Nov 15
Value: 414.64 	
Date: Nov 10
Value: 410.34 	
Date: Nov 05
Value: 408.95 	
Date: Oct 31
Value: 407.73 	
Date: Oct 25
Value: 405.82 	
Date: Oct 20
Value: 404.46 	
Date: Oct 15
Value: 403.17 	
Date: Oct 10
Value: 401.46 	
Date: Oct 05
Value: 395.58 	
Date: Sep 30
Value: 371.13 	
Date: Sep 25
Value: 365.66 	
Date: Sep 20
Value: 363.17 	
Date: Sep 15
Value: 355.52 	
Date: Sep 10
Value: 346.19 	
Date: Sep 05
Value: 335.61 	
Date: Aug 31
Value: 332.84 	
Date: Aug 25
Value: 323.84 	
Date: Aug 20
Value: 317.72 	
Date: Aug 15
Value: 300.72 	
Date: Aug 10
Value: 297.94 	
Date: Aug 05
Value: 295.36 	
Date: Jul 31
Value: 291.97 	
Date: Jul 25
Value: 288.91 	
Date: Jul 20
Value: 282.65 	
Date: Jul 15
Value: 277.57 	
Date: Jul 10
Value: 275.02 	
Date: Jul 05
Value: 272.59 	
Date: Jun 30
Value: 267.28 	
Date: Jun 25
Value: 240.94 	
Date: Jun 20
Value: 213.01 	
Date: Jun 15
Value: 210.35 	
Date: Jun 10
Value: 203.97 	
Date: Jun 05
Value: 200.27 	
Date: May 31
Value: 197.58 	
Date: May 25
Value: 188.47 	
Date: May 20
Value: 178.09 	
Date: May 15
Value: 149.89 	
Date: May 10
Value: 139.01 	
Date: May 05
Value: 121.43 	
Date: Apr 30
Value: 101.6 	
Date: Apr 25
Value: 96.97 	
Date: Apr 20
Value: 805.1 	
Date: Apr 15
Value: 800.52 	
Date: Apr 10
Value: 794.03 	
Date: Apr 05
Value: 788.67 	
Date: Mar 31
Value: 778.21 	
Date: Mar 25
Value: 732.82 	
Date: Mar 20
Value: 708.52 	
Date: Mar 15
Value: 702.02 	
Date: Mar 10
Value: 690.24 	
Date: Mar 05
Value: 687.01 	
Date: Feb 28
Value: 726.79 	
Date: Feb 25
Value: 719.71 	
Date: Feb 20
Value: 711.49 	
Date: Feb 15
Value: 710.3 	
Date: Feb 10
Value: 700.4 	
Date: Feb 05
Value: 693.85 	
Date: Jan 31
Value: 692.18 	
Date: Jan 25
Value: 690.97 	
Date: Jan 20
Value: 687.24 	
Date: Jan 15
Value: 671.92 	
Date: Jan 10
Value: 668.44 	
Date: Jan 05
Value: 654.19 	
Date: Dec 31
Value: 643.67 	
Date: Dec 25
Value: 641.82 	
Date: Dec 20
Value: 627.1 	
Date: Dec 15
Value: 624.85 	
Date: Dec 10
Value: 586.23 	
Date: Dec 05
Value: 580.17 	
Date: Nov 30
Value: 566.57 	
Date: Nov 25
Value: 518.72 	
Date: Nov 20
Value: 492.98 	
Date: Nov 15
Value: 476.62 	
Date: Nov 10
Value: 464.56 	
Date: Nov 05
Value: 436.33 	
Date: Oct 31
Value: 1210.73 	
Date: Oct 25
Value: 1208.82 	
Date: Oct 20
Value: 1207.46 	
Date: Oct 15
Value: 1206.16 	
Date: Oct 10
Value: 1204.46 	
Date: Oct 05
Value: 1198.58 	
Date: Sep 30
Value: 1174.12 	
Date: Sep 25
Value: 1168.66 	
Date: Sep 20
Value: 1166.17 	
Date: Sep 15
Value: 1158.52 	
Date: Sep 10
Value: 1149.19 	
Date: Sep 05
Value: 1138.61 	
Date: Aug 31
Value: 1135.83 	
Date: Aug 25
Value: 1126.83 	
Date: Aug 20
Value: 1120.72 	
Date: Aug 15
Value: 1103.72 	
Date: Aug 10
Value: 1100.94 	
Date: Aug 05
Value: 1098.35 	
Date: Jul 31
Value: 1094.96 	
Date: Jul 25
Value: 1091.91 	
Date: Jul 20
Value: 1085.64 	
Date: Jul 15
Value: 1080.57 	
Date: Jul 10
Value: 1078.02 	
Date: Jul 05
Value: 1075.58 	
Date: Jun 30
Value: 1070.27 	
Date: Jun 25
Value: 1043.93 	
Date: Jun 20
Value: 1016.01 	
Date: Jun 15
Value: 1013.35 	
Date: Jun 10
Value: 1006.97 	
Date: Jun 05
Value: 1003.27 	
Date: May 31
Value: 1000.58 	
Date: May 25
Value: 991.47 	
Date: May 20
Value: 981.09 	
Date: May 15
Value: 952.88 	
Date: May 10
Value: 942.01 	
Date: May 05
Value: 924.43 	
Date: Apr 30
Value: 904.6 	
Date: Apr 25
Value: 899.96 	
Date: Apr 20
Value: 857.21 	
Date: Apr 15
Value: 835.33 	
Date: Apr 10
Value: 832.02 	
Date: Apr 05
Value: 828.74 	
Date: Mar 31
Value: 820.75 	
Date: Mar 25
Value: 802.99 	
Date: Mar 20
Value: 792.73 	
Date: Mar 15
Value: 787.02 	
Date: Mar 10
Value: 764.21 	
Date: Mar 05
Value: 751.67 	
Date: Feb 28
Value: 736.77 	
Date: Feb 25
Value: 731.12 	
Date: Feb 20
Value: 720.11 	
Date: Feb 15
Value: 712.13 	
Date: Feb 10
Value: 700.37 	
Date: Feb 05
Value: 690.01 	
Date: Jan 31
Value: 680.99 	
Date: Jan 25
Value: 666.18 	
Date: Jan 20
Value: 653.34 	
Date: Jan 15
Value: 643.84 	
Date: Jan 10
Value: 635.85 	
Date: Jan 05
Value: 624.18 	
Date: Dec 31
Value: 612.2 	
Date: Dec 25
Value: 594.62 	
Date: Dec 20
Value: 580.56 	
Date: Dec 15
Value: 565.79 	
Date: Dec 10
Value: 552.03 	
Date: Dec 05
Value: 536.18 	
Date: Nov 30
Value: 516.01 	
Date: Nov 25
Value: 502.43 	
Date: Nov 20
Value: 487.46 	
Date: Nov 15
Value: 469.48 	
Date: Nov 10
Value: 454.92 	
Date: Nov 05
Value: 441.23 	
Date: Oct 31
Value: 1235.37 	
Date: Oct 25
Value: 1224.65 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1206.97 	
Date: Oct 10
Value: 1195.61 	
Date: Oct 05
Value: 1185.6 	
Date: Sep 30
Value: 1178.58 	
Date: Sep 25
Value: 1173.09 	
Date: Sep 20
Value: 1168.51 	
Date: Sep 15
Value: 1164.51 	
Date: Sep 10
Value: 1160.33 	
Date: Sep 05
Value: 1156.11 	
Date: Aug 31
Value: 1150.27 	
Date: Aug 25
Value: 1138.79 	
Date: Aug 20
Value: 1130.64 	
Date: Aug 15
Value: 1123.21 	
Date: Aug 10
Value: 1114.91 	
Date: Aug 05
Value: 1102.12 	
Date: Jul 31
Value: 1093.47 	
Date: Jul 25
Value: 1083.91 	
Date: Jul 20
Value: 1077.71 	
Date: Jul 15
Value: 1072.55 	
Date: Jul 10
Value: 1065.48 	
Date: Jul 05
Value: 1058.95 	
Date: Jun 30
Value: 1051.05 	
Date: Jun 25
Value: 1043.67 	
Date: Jun 20
Value: 1033.97 	
Date: Jun 15
Value: 1020.98 	
Date: Jun 10
Value: 1009.77 	
Date: Jun 05
Value: 999.32 	
Date: May 31
Value: 987.25 	
Date: May 25
Value: 972.69 	
Date: May 20
Value: 958.48 	
Date: May 15
Value: 945.97 	
Date: May 10
Value: 931.37 	
Date: May 05
Value: 917.64 	
Date: Apr 30
Value: 903.66 	
Date: Apr 25
Value: 892.27 	
Date: Apr 20
Value: 878.46 	
Date: Apr 15
Value: 863.06 	
Date: Apr 10
Value: 847.78 	
Date: Apr 05
Value: 833.64 	
Date: Mar 31
Value: 819.84 	
Date: Mar 25
Value: 802.13 	
Date: Mar 20
Value: 789.05 	
Date: Mar 15
Value: 775.71 	
Date: Mar 10
Value: 764.67 	
Date: Mar 05
Value: 750.69 	
Date: Feb 28
Value: 680.21 	
Date: Feb 25
Value: 679.34 	
Date: Feb 20
Value: 678.11 	
Date: Feb 15
Value: 676.21 	
Date: Feb 10
Value: 675.03 	
Date: Feb 05
Value: 674 	
Date: Jan 31
Value: 672.87 	
Date: Jan 25
Value: 667.31 	
Date: Jan 20
Value: 665.97 	
Date: Jan 15
Value: 662.98 	
Date: Jan 10
Value: 650.07 	
Date: Jan 05
Value: 645.68 	
Date: Dec 31
Value: 640.14 	
Date: Dec 25
Value: 636.48 	
Date: Dec 20
Value: 577.39 	
Date: Dec 15
Value: 567.93 	
Date: Dec 10
Value: 563.77 	
Date: Dec 05
Value: 509.51 	
Date: Nov 30
Value: 481.05 	
Date: Nov 25
Value: 458.25 	
Date: Nov 20
Value: 430.5 	
Date: Nov 15
Value: 414.64 	
Date: Nov 10
Value: 410.34 	
Date: Nov 05
Value: 408.95 	
Date: Oct 31
Value: 407.73 	
Date: Oct 25
Value: 405.82 	
Date: Oct 20
Value: 404.46 	
Date: Oct 15
Value: 403.17 	
Date: Oct 10
Value: 401.46 	
Date: Oct 05
Value: 395.58 	
Date: Sep 30
Value: 371.13 	
Date: Sep 25
Value: 365.66 	
Date: Sep 20
Value: 363.17 	
Date: Sep 15
Value: 355.52 	
Date: Sep 10
Value: 346.19 	
Date: Sep 05
Value: 335.61 	
Date: Aug 31
Value: 332.84 	
Date: Aug 25
Value: 323.84 	
Date: Aug 20
Value: 317.72 	
Date: Aug 15
Value: 300.72 	
Date: Aug 10
Value: 297.94 	
Date: Aug 05
Value: 295.36 	
Date: Jul 31
Value: 291.97 	
Date: Jul 25
Value: 288.91 	
Date: Jul 20
Value: 282.65 	
Date: Jul 15
Value: 277.57 	
Date: Jul 10
Value: 275.02 	
Date: Jul 05
Value: 272.59 	
Date: Jun 30
Value: 267.28 	
Date: Jun 25
Value: 240.94 	
Date: Jun 20
Value: 213.01 	
Date: Jun 15
Value: 210.35 	
Date: Jun 10
Value: 203.97 	
Date: Jun 05
Value: 200.27 	
Date: May 31
Value: 197.58 	
Date: May 25
Value: 188.47 	
Date: May 20
Value: 178.09 	
Date: May 15
Value: 149.89 	
Date: May 10
Value: 139.01 	
Date: May 05
Value: 121.43 	
Date: Apr 30
Value: 101.6 	
Date: Apr 25
Value: 96.97 	
Date: Apr 20
Value: 805.1 	
Date: Apr 15
Value: 800.52 	
Date: Apr 10
Value: 794.03 	
Date: Apr 05
Value: 788.67 	
Date: Mar 31
Value: 778.21 	
Date: Mar 25
Value: 732.82 	
Date: Mar 20
Value: 708.52 	
Date: Mar 15
Value: 702.02 	
Date: Mar 10
Value: 690.24 	
Date: Mar 05
Value: 687.01 	
Date: Feb 28
Value: 726.79 	
Date: Feb 25
Value: 719.71 	
Date: Feb 20
Value: 711.49 	
Date: Feb 15
Value: 710.3 	
Date: Feb 10
Value: 700.4 	
Date: Feb 05
Value: 693.85 	
Date: Jan 31
Value: 692.18 	
Date: Jan 25
Value: 690.97 	
Date: Jan 20
Value: 687.24 	
Date: Jan 15
Value: 671.92 	
Date: Jan 10
Value: 668.44 	
Date: Jan 05
Value: 654.19 	
Date: Dec 31
Value: 643.67 	
Date: Dec 25
Value: 641.82 	
Date: Dec 20
Value: 627.1 	
Date: Dec 15
Value: 624.85 	
Date: Dec 10
Value: 586.23 	
Date: Dec 05
Value: 580.17 	
Date: Nov 30
Value: 566.57 	
Date: Nov 25
Value: 518.72 	
Date: Nov 20
Value: 492.98 	
Date: Nov 15
Value: 476.62 	
Date: Nov 10
Value: 464.56 	
Date: Nov 05
Value: 436.33 	
Date: Oct 31
Value: 1210.73 	
Date: Oct 25
Value: 1208.82 	
Date: Oct 20
Value: 1207.46 	
Date: Oct 15
Value: 1206.16 	
Date: Oct 10
Value: 1204.46 	
Date: Oct 05
Value: 1198.58 	
Date: Sep 30
Value: 1174.12 	
Date: Sep 25
Value: 1168.66 	
Date: Sep 20
Value: 1166.17 	
Date: Sep 15
Value: 1158.52 	
Date: Sep 10
Value: 1149.19 	
Date: Sep 05
Value: 1138.61 	
Date: Aug 31
Value: 1135.83 	
Date: Aug 25
Value: 1126.83 	
Date: Aug 20
Value: 1120.72 	
Date: Aug 15
Value: 1103.72 	
Date: Aug 10
Value: 1100.94 	
Date: Aug 05
Value: 1098.35 	
Date: Jul 31
Value: 1094.96 	
Date: Jul 25
Value: 1091.91 	
Date: Jul 20
Value: 1085.64 	
Date: Jul 15
Value: 1080.57 	
Date: Jul 10
Value: 1078.02 	
Date: Jul 05
Value: 1075.58 	
Date: Jun 30
Value: 1070.27 	
Date: Jun 25
Value: 1043.93 	
Date: Jun 20
Value: 1016.01 	
Date: Jun 15
Value: 1013.35 	
Date: Jun 10
Value: 1006.97 	
Date: Jun 05
Value: 1003.27 	
Date: May 31
Value: 1000.58 	
Date: May 25
Value: 991.47 	
Date: May 20
Value: 981.09 	
Date: May 15
Value: 952.88 	
Date: May 10
Value: 942.01 	
Date: May 05
Value: 924.43 	
Date: Apr 30
Value: 904.6 	
Date: Apr 25
Value: 899.96 	
Date: Apr 20
Value: 857.21 	
Date: Apr 15
Value: 835.33 	
Date: Apr 10
Value: 832.02 	
Date: Apr 05
Value: 828.74 	
Date: Mar 31
Value: 820.75 	
Date: Mar 25
Value: 802.99 	
Date: Mar 20
Value: 792.73 	
Date: Mar 15
Value: 787.02 	
Date: Mar 10
Value: 764.21 	
Date: Mar 05
Value: 751.67 	
Date: Feb 28
Value: 736.77 	
Date: Feb 25
Value: 731.12 	
Date: Feb 20
Value: 720.11 	
Date: Feb 15
Value: 712.13 	
Date: Feb 10
Value: 700.37 	
Date: Feb 05
Value: 690.01 	
Date: Jan 31
Value: 680.99 	
Date: Jan 25
Value: 666.18 	
Date: Jan 20
Value: 653.34 	
Date: Jan 15
Value: 643.84 	
Date: Jan 10
Value: 635.85 	
Date: Jan 05
Value: 624.18 	
Date: Dec 31
Value: 612.2 	
Date: Dec 25
Value: 594.62 	
Date: Dec 20
Value: 580.56 	
Date: Dec 15
Value: 565.79 	
Date: Dec 10
Value: 552.03 	
Date: Dec 05
Value: 536.18 	
Date: Nov 30
Value: 516.01 	
Date: Nov 25
Value: 502.43 	
Date: Nov 20
Value: 487.46 	
Date: Nov 15
Value: 469.48 	
Date: Nov 10
Value: 454.92 	
Date: Nov 05
Value: 441.23 	
Date: Oct 31
Value: 1235.37 	
Date: Oct 25
Value: 1224.65 	
Date: Oct 20
Value: 1215.1 	
Date: Oct 15
Value: 1206.97 	
Date: Oct 10
Value: 1195.61 	
Date: Oct 05
Value: 1185.6 	
Date: Sep 30
Value: 1178.58 	
Date: Sep 25
Value: 1173.09 	
Date: Sep 20
Value: 1168.51 	
Date: Sep 15
Value: 1164.51 	
Date: Sep 10
Value: 1160.33 	
Date: Sep 05
Value: 1156.11 	
Date: Aug 31
Value: 1150.27 	
Date: Aug 25
Value: 1138.79 	
Date: Aug 20
Value: 1130.64 	
Date: Aug 15
Value: 1123.21 	
Date: Aug 10
Value: 1114.91 	
Date: Aug 05
Value: 1102.12 	
Date: Jul 31
Value: 1093.47 	
Date: Jul 25
Value: 1083.91 	
Date: Jul 20
Value: 1077.71 	
Date: Jul 15
Value: 1072.55 	
Date: Jul 10
Value: 1065.48 	
Date: Jul 05
Value: 1058.95 	
Date: Jun 30
Value: 1051.05 	
Date: Jun 25
Value: 1043.67 	
Date: Jun 20
Value: 1033.97 	
Date: Jun 15
Value: 1020.98 	
Date: Jun 10
Value: 1009.77 	
Date: Jun 05
Value: 999.32 	
Date: May 31
Value: 987.25 	
Date: May 25
Value: 972.69 	
Date: May 20
Value: 958.48 	
Date: May 15
Value: 945.97 	
Date: May 10
Value: 931.37 	
Date: May 05
Value: 917.64 	
Date: Apr 30
Value: 903.66 	
Date: Apr 25
Value: 892.27 	
Date: Apr 20
Value: 878.46 	
Date: Apr 15
Value: 863.06 	
Date: Apr 10
Value: 847.78 	
Date: Apr 05
Value: 833.64 	
Date: Mar 31
Value: 819.84 	
Date: Mar 25
Value: 802.13 	
Date: Mar 20
Value: 789.05 	
Date: Mar 15
Value: 775.71 	
Date: Mar 10
Value: 764.67 	
Date: Mar 05
Value: 750.69

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 541.49 	
Date: Feb 25
Value: 540.94 	
Date: Feb 20
Value: 540.03 	
Date: Feb 15
Value: 538.9 	
Date: Feb 10
Value: 538.22 	
Date: Feb 05
Value: 537.63 	
Date: Jan 31
Value: 537.04 	
Date: Jan 25
Value: 532.87 	
Date: Jan 20
Value: 532.08 	
Date: Jan 15
Value: 530.34 	
Date: Jan 10
Value: 514.24 	
Date: Jan 05
Value: 511.62 	
Date: Dec 31
Value: 506.94 	
Date: Dec 25
Value: 501.46 	
Date: Dec 20
Value: 458.44 	
Date: Dec 15
Value: 454.88 	
Date: Dec 10
Value: 451.23 	
Date: Dec 05
Value: 411.83 	
Date: Nov 30
Value: 388.67 	
Date: Nov 25
Value: 364.75 	
Date: Nov 20
Value: 350.96 	
Date: Nov 15
Value: 335.06 	
Date: Nov 10
Value: 323.65 	
Date: Nov 05
Value: 321.06 	
Date: Oct 31
Value: 318.74 	
Date: Oct 25
Value: 316.92 	
Date: Oct 20
Value: 315.6 	
Date: Oct 15
Value: 314.33 	
Date: Oct 10
Value: 312.83 	
Date: Oct 05
Value: 310.85 	
Date: Sep 30
Value: 305.55 	
Date: Sep 25
Value: 302.26 	
Date: Sep 20
Value: 299.61 	
Date: Sep 15
Value: 291.12 	
Date: Sep 10
Value: 284.07 	
Date: Sep 05
Value: 275.13 	
Date: Aug 31
Value: 272.48 	
Date: Aug 25
Value: 268.22 	
Date: Aug 20
Value: 257.89 	
Date: Aug 15
Value: 235.01 	
Date: Aug 10
Value: 233.34 	
Date: Aug 05
Value: 231.75 	
Date: Jul 31
Value: 229.8 	
Date: Jul 25
Value: 228.16 	
Date: Jul 20
Value: 223.93 	
Date: Jul 15
Value: 221.45 	
Date: Jul 10
Value: 219.65 	
Date: Jul 05
Value: 217.79 	
Date: Jun 30
Value: 207.53 	
Date: Jun 25
Value: 188.36 	
Date: Jun 20
Value: 167.9 	
Date: Jun 15
Value: 164.85 	
Date: Jun 10
Value: 152.52 	
Date: Jun 05
Value: 146.68 	
Date: May 31
Value: 135.24 	
Date: May 25
Value: 126.2 	
Date: May 20
Value: 121.77 	
Date: May 15
Value: 99.07 	
Date: May 10
Value: 92.59 	
Date: May 05
Value: 85.58 	
Date: Apr 30
Value: 67.02 	
Date: Apr 25
Value: 63.56 	
Date: Apr 20
Value: 629.56 	
Date: Apr 15
Value: 626.93 	
Date: Apr 10
Value: 623.47 	
Date: Apr 05
Value: 619.76 	
Date: Mar 31
Value: 609.31 	
Date: Mar 25
Value: 566.45 	
Date: Mar 20
Value: 553.14 	
Date: Mar 15
Value: 550.38 	
Date: Mar 10
Value: 546.07 	
Date: Mar 05
Value: 544.55 	
Date: Feb 28
Value: 630.73 	
Date: Feb 25
Value: 625.29 	
Date: Feb 20
Value: 619.22 	
Date: Feb 15
Value: 618.55 	
Date: Feb 10
Value: 601.24 	
Date: Feb 05
Value: 596.84 	
Date: Jan 31
Value: 595.82 	
Date: Jan 25
Value: 595.09 	
Date: Jan 20
Value: 594.15 	
Date: Jan 15
Value: 590.03 	
Date: Jan 10
Value: 588.19 	
Date: Jan 05
Value: 561.81 	
Date: Dec 31
Value: 556.45 	
Date: Dec 25
Value: 554.45 	
Date: Dec 20
Value: 538.77 	
Date: Dec 15
Value: 535.79 	
Date: Dec 10
Value: 520.8 	
Date: Dec 05
Value: 516.47 	
Date: Nov 30
Value: 494.24 	
Date: Nov 25
Value: 475.37 	
Date: Nov 20
Value: 458.74 	
Date: Nov 15
Value: 448.72 	
Date: Nov 10
Value: 439.34 	
Date: Nov 05
Value: 429.63 	
Date: Oct 31
Value: 1017.45 	
Date: Oct 25
Value: 1015.62 	
Date: Oct 20
Value: 1014.31 	
Date: Oct 15
Value: 1013.04 	
Date: Oct 10
Value: 1011.54 	
Date: Oct 05
Value: 1009.56 	
Date: Sep 30
Value: 1004.25 	
Date: Sep 25
Value: 1000.97 	
Date: Sep 20
Value: 998.32 	
Date: Sep 15
Value: 989.83 	
Date: Sep 10
Value: 982.77 	
Date: Sep 05
Value: 973.83 	
Date: Aug 31
Value: 971.19 	
Date: Aug 25
Value: 966.93 	
Date: Aug 20
Value: 956.59 	
Date: Aug 15
Value: 933.72 	
Date: Aug 10
Value: 932.04 	
Date: Aug 05
Value: 930.46 	
Date: Jul 31
Value: 928.51 	
Date: Jul 25
Value: 926.87 	
Date: Jul 20
Value: 922.64 	
Date: Jul 15
Value: 920.15 	
Date: Jul 10
Value: 918.36 	
Date: Jul 05
Value: 916.5 	
Date: Jun 30
Value: 906.24 	
Date: Jun 25
Value: 887.07 	
Date: Jun 20
Value: 866.6 	
Date: Jun 15
Value: 863.56 	
Date: Jun 10
Value: 851.23 	
Date: Jun 05
Value: 845.38 	
Date: May 31
Value: 833.94 	
Date: May 25
Value: 824.91 	
Date: May 20
Value: 820.47 	
Date: May 15
Value: 797.78 	
Date: May 10
Value: 791.3 	
Date: May 05
Value: 784.29 	
Date: Apr 30
Value: 765.72 	
Date: Apr 25
Value: 762.26 	
Date: Apr 20
Value: 733.26 	
Date: Apr 15
Value: 715.11 	
Date: Apr 10
Value: 712.67 	
Date: Apr 05
Value: 710.22 	
Date: Mar 31
Value: 707.72 	
Date: Mar 25
Value: 698.7 	
Date: Mar 20
Value: 695.03 	
Date: Mar 15
Value: 692.26 	
Date: Mar 10
Value: 675.52 	
Date: Mar 05
Value: 662.26 	
Date: Feb 28
Value: 612.56 	
Date: Feb 25
Value: 608.91 	
Date: Feb 20
Value: 600.45 	
Date: Feb 15
Value: 594.93 	
Date: Feb 10
Value: 586.86 	
Date: Feb 05
Value: 580.53 	
Date: Jan 31
Value: 574.23 	
Date: Jan 25
Value: 565.15 	
Date: Jan 20
Value: 557.67 	
Date: Jan 15
Value: 552.93 	
Date: Jan 10
Value: 547 	
Date: Jan 05
Value: 540.23 	
Date: Dec 31
Value: 532.13 	
Date: Dec 25
Value: 518.71 	
Date: Dec 20
Value: 506.46 	
Date: Dec 15
Value: 495.63 	
Date: Dec 10
Value: 483.82 	
Date: Dec 05
Value: 470.87 	
Date: Nov 30
Value: 454.61 	
Date: Nov 25
Value: 443.62 	
Date: Nov 20
Value: 431.66 	
Date: Nov 15
Value: 417 	
Date: Nov 10
Value: 405.69 	
Date: Nov 05
Value: 396.22 	
Date: Oct 31
Value: 1050.83 	
Date: Oct 25
Value: 1040.47 	
Date: Oct 20
Value: 1031.21 	
Date: Oct 15
Value: 1023.24 	
Date: Oct 10
Value: 1011.92 	
Date: Oct 05
Value: 1002.45 	
Date: Sep 30
Value: 996.13 	
Date: Sep 25
Value: 989.95 	
Date: Sep 20
Value: 984.3 	
Date: Sep 15
Value: 979.14 	
Date: Sep 10
Value: 973.77 	
Date: Sep 05
Value: 968.02 	
Date: Aug 31
Value: 962.77 	
Date: Aug 25
Value: 956.73 	
Date: Aug 20
Value: 949.69 	
Date: Aug 15
Value: 944.66 	
Date: Aug 10
Value: 938.55 	
Date: Aug 05
Value: 931.08 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 918.21 	
Date: Jul 20
Value: 914.08 	
Date: Jul 15
Value: 910.35 	
Date: Jul 10
Value: 905.32 	
Date: Jul 05
Value: 899.45 	
Date: Jun 30
Value: 892.44 	
Date: Jun 25
Value: 884.29 	
Date: Jun 20
Value: 873.65 	
Date: Jun 15
Value: 859.4 	
Date: Jun 10
Value: 845.97 	
Date: Jun 05
Value: 833.93 	
Date: May 31
Value: 821.61 	
Date: May 25
Value: 805.62 	
Date: May 20
Value: 791.09 	
Date: May 15
Value: 779.85 	
Date: May 10
Value: 767.8 	
Date: May 05
Value: 755.22 	
Date: Apr 30
Value: 742.71 	
Date: Apr 25
Value: 733.82 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 709.96 	
Date: Apr 10
Value: 697.78 	
Date: Apr 05
Value: 687.02 	
Date: Mar 31
Value: 675.89 	
Date: Mar 25
Value: 661.42 	
Date: Mar 20
Value: 650.59 	
Date: Mar 15
Value: 641.01 	
Date: Mar 10
Value: 632.53 	
Date: Mar 05
Value: 622.12 	
Date: Feb 28
Value: 541.49 	
Date: Feb 25
Value: 540.94 	
Date: Feb 20
Value: 540.03 	
Date: Feb 15
Value: 538.9 	
Date: Feb 10
Value: 538.22 	
Date: Feb 05
Value: 537.63 	
Date: Jan 31
Value: 537.04 	
Date: Jan 25
Value: 532.87 	
Date: Jan 20
Value: 532.08 	
Date: Jan 15
Value: 530.34 	
Date: Jan 10
Value: 514.24 	
Date: Jan 05
Value: 511.62 	
Date: Dec 31
Value: 506.94 	
Date: Dec 25
Value: 501.46 	
Date: Dec 20
Value: 458.44 	
Date: Dec 15
Value: 454.88 	
Date: Dec 10
Value: 451.23 	
Date: Dec 05
Value: 411.83 	
Date: Nov 30
Value: 388.67 	
Date: Nov 25
Value: 364.75 	
Date: Nov 20
Value: 350.96 	
Date: Nov 15
Value: 335.06 	
Date: Nov 10
Value: 323.65 	
Date: Nov 05
Value: 321.06 	
Date: Oct 31
Value: 318.74 	
Date: Oct 25
Value: 316.92 	
Date: Oct 20
Value: 315.6 	
Date: Oct 15
Value: 314.33 	
Date: Oct 10
Value: 312.83 	
Date: Oct 05
Value: 310.85 	
Date: Sep 30
Value: 305.55 	
Date: Sep 25
Value: 302.26 	
Date: Sep 20
Value: 299.61 	
Date: Sep 15
Value: 291.12 	
Date: Sep 10
Value: 284.07 	
Date: Sep 05
Value: 275.13 	
Date: Aug 31
Value: 272.48 	
Date: Aug 25
Value: 268.22 	
Date: Aug 20
Value: 257.89 	
Date: Aug 15
Value: 235.01 	
Date: Aug 10
Value: 233.34 	
Date: Aug 05
Value: 231.75 	
Date: Jul 31
Value: 229.8 	
Date: Jul 25
Value: 228.16 	
Date: Jul 20
Value: 223.93 	
Date: Jul 15
Value: 221.45 	
Date: Jul 10
Value: 219.65 	
Date: Jul 05
Value: 217.79 	
Date: Jun 30
Value: 207.53 	
Date: Jun 25
Value: 188.36 	
Date: Jun 20
Value: 167.9 	
Date: Jun 15
Value: 164.85 	
Date: Jun 10
Value: 152.52 	
Date: Jun 05
Value: 146.68 	
Date: May 31
Value: 135.24 	
Date: May 25
Value: 126.2 	
Date: May 20
Value: 121.77 	
Date: May 15
Value: 99.07 	
Date: May 10
Value: 92.59 	
Date: May 05
Value: 85.58 	
Date: Apr 30
Value: 67.02 	
Date: Apr 25
Value: 63.56 	
Date: Apr 20
Value: 629.56 	
Date: Apr 15
Value: 626.93 	
Date: Apr 10
Value: 623.47 	
Date: Apr 05
Value: 619.76 	
Date: Mar 31
Value: 609.31 	
Date: Mar 25
Value: 566.45 	
Date: Mar 20
Value: 553.14 	
Date: Mar 15
Value: 550.38 	
Date: Mar 10
Value: 546.07 	
Date: Mar 05
Value: 544.55 	
Date: Feb 28
Value: 630.73 	
Date: Feb 25
Value: 625.29 	
Date: Feb 20
Value: 619.22 	
Date: Feb 15
Value: 618.55 	
Date: Feb 10
Value: 601.24 	
Date: Feb 05
Value: 596.84 	
Date: Jan 31
Value: 595.82 	
Date: Jan 25
Value: 595.09 	
Date: Jan 20
Value: 594.15 	
Date: Jan 15
Value: 590.03 	
Date: Jan 10
Value: 588.19 	
Date: Jan 05
Value: 561.81 	
Date: Dec 31
Value: 556.45 	
Date: Dec 25
Value: 554.45 	
Date: Dec 20
Value: 538.77 	
Date: Dec 15
Value: 535.79 	
Date: Dec 10
Value: 520.8 	
Date: Dec 05
Value: 516.47 	
Date: Nov 30
Value: 494.24 	
Date: Nov 25
Value: 475.37 	
Date: Nov 20
Value: 458.74 	
Date: Nov 15
Value: 448.72 	
Date: Nov 10
Value: 439.34 	
Date: Nov 05
Value: 429.63 	
Date: Oct 31
Value: 1017.45 	
Date: Oct 25
Value: 1015.62 	
Date: Oct 20
Value: 1014.31 	
Date: Oct 15
Value: 1013.04 	
Date: Oct 10
Value: 1011.54 	
Date: Oct 05
Value: 1009.56 	
Date: Sep 30
Value: 1004.25 	
Date: Sep 25
Value: 1000.97 	
Date: Sep 20
Value: 998.32 	
Date: Sep 15
Value: 989.83 	
Date: Sep 10
Value: 982.77 	
Date: Sep 05
Value: 973.83 	
Date: Aug 31
Value: 971.19 	
Date: Aug 25
Value: 966.93 	
Date: Aug 20
Value: 956.59 	
Date: Aug 15
Value: 933.72 	
Date: Aug 10
Value: 932.04 	
Date: Aug 05
Value: 930.46 	
Date: Jul 31
Value: 928.51 	
Date: Jul 25
Value: 926.87 	
Date: Jul 20
Value: 922.64 	
Date: Jul 15
Value: 920.15 	
Date: Jul 10
Value: 918.36 	
Date: Jul 05
Value: 916.5 	
Date: Jun 30
Value: 906.24 	
Date: Jun 25
Value: 887.07 	
Date: Jun 20
Value: 866.6 	
Date: Jun 15
Value: 863.56 	
Date: Jun 10
Value: 851.23 	
Date: Jun 05
Value: 845.38 	
Date: May 31
Value: 833.94 	
Date: May 25
Value: 824.91 	
Date: May 20
Value: 820.47 	
Date: May 15
Value: 797.78 	
Date: May 10
Value: 791.3 	
Date: May 05
Value: 784.29 	
Date: Apr 30
Value: 765.72 	
Date: Apr 25
Value: 762.26 	
Date: Apr 20
Value: 733.26 	
Date: Apr 15
Value: 715.11 	
Date: Apr 10
Value: 712.67 	
Date: Apr 05
Value: 710.22 	
Date: Mar 31
Value: 707.72 	
Date: Mar 25
Value: 698.7 	
Date: Mar 20
Value: 695.03 	
Date: Mar 15
Value: 692.26 	
Date: Mar 10
Value: 675.52 	
Date: Mar 05
Value: 662.26 	
Date: Feb 28
Value: 612.56 	
Date: Feb 25
Value: 608.91 	
Date: Feb 20
Value: 600.45 	
Date: Feb 15
Value: 594.93 	
Date: Feb 10
Value: 586.86 	
Date: Feb 05
Value: 580.53 	
Date: Jan 31
Value: 574.23 	
Date: Jan 25
Value: 565.15 	
Date: Jan 20
Value: 557.67 	
Date: Jan 15
Value: 552.93 	
Date: Jan 10
Value: 547 	
Date: Jan 05
Value: 540.23 	
Date: Dec 31
Value: 532.13 	
Date: Dec 25
Value: 518.71 	
Date: Dec 20
Value: 506.46 	
Date: Dec 15
Value: 495.63 	
Date: Dec 10
Value: 483.82 	
Date: Dec 05
Value: 470.87 	
Date: Nov 30
Value: 454.61 	
Date: Nov 25
Value: 443.62 	
Date: Nov 20
Value: 431.66 	
Date: Nov 15
Value: 417 	
Date: Nov 10
Value: 405.69 	
Date: Nov 05
Value: 396.22 	
Date: Oct 31
Value: 1050.83 	
Date: Oct 25
Value: 1040.47 	
Date: Oct 20
Value: 1031.21 	
Date: Oct 15
Value: 1023.24 	
Date: Oct 10
Value: 1011.92 	
Date: Oct 05
Value: 1002.45 	
Date: Sep 30
Value: 996.13 	
Date: Sep 25
Value: 989.95 	
Date: Sep 20
Value: 984.3 	
Date: Sep 15
Value: 979.14 	
Date: Sep 10
Value: 973.77 	
Date: Sep 05
Value: 968.02 	
Date: Aug 31
Value: 962.77 	
Date: Aug 25
Value: 956.73 	
Date: Aug 20
Value: 949.69 	
Date: Aug 15
Value: 944.66 	
Date: Aug 10
Value: 938.55 	
Date: Aug 05
Value: 931.08 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 918.21 	
Date: Jul 20
Value: 914.08 	
Date: Jul 15
Value: 910.35 	
Date: Jul 10
Value: 905.32 	
Date: Jul 05
Value: 899.45 	
Date: Jun 30
Value: 892.44 	
Date: Jun 25
Value: 884.29 	
Date: Jun 20
Value: 873.65 	
Date: Jun 15
Value: 859.4 	
Date: Jun 10
Value: 845.97 	
Date: Jun 05
Value: 833.93 	
Date: May 31
Value: 821.61 	
Date: May 25
Value: 805.62 	
Date: May 20
Value: 791.09 	
Date: May 15
Value: 779.85 	
Date: May 10
Value: 767.8 	
Date: May 05
Value: 755.22 	
Date: Apr 30
Value: 742.71 	
Date: Apr 25
Value: 733.82 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 709.96 	
Date: Apr 10
Value: 697.78 	
Date: Apr 05
Value: 687.02 	
Date: Mar 31
Value: 675.89 	
Date: Mar 25
Value: 661.42 	
Date: Mar 20
Value: 650.59 	
Date: Mar 15
Value: 641.01 	
Date: Mar 10
Value: 632.53 	
Date: Mar 05
Value: 622.12

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 603.42 	
Date: Feb 25
Value: 602.74 	
Date: Feb 20
Value: 601.64 	
Date: Feb 15
Value: 599.88 	
Date: Feb 10
Value: 598.82 	
Date: Feb 05
Value: 598.02 	
Date: Jan 31
Value: 596.46 	
Date: Jan 25
Value: 594.14 	
Date: Jan 20
Value: 593.31 	
Date: Jan 15
Value: 592.1 	
Date: Jan 10
Value: 583.96 	
Date: Jan 05
Value: 581.6 	
Date: Dec 31
Value: 578.08 	
Date: Dec 25
Value: 570.83 	
Date: Dec 20
Value: 535.78 	
Date: Dec 15
Value: 530.82 	
Date: Dec 10
Value: 519.13 	
Date: Dec 05
Value: 487.61 	
Date: Nov 30
Value: 476.38 	
Date: Nov 25
Value: 458.3 	
Date: Nov 20
Value: 435.88 	
Date: Nov 15
Value: 425 	
Date: Nov 10
Value: 421.83 	
Date: Nov 05
Value: 420.58 	
Date: Oct 31
Value: 419.42 	
Date: Oct 25
Value: 417.6 	
Date: Oct 20
Value: 416.14 	
Date: Oct 15
Value: 414.72 	
Date: Oct 10
Value: 410.92 	
Date: Oct 05
Value: 406.48 	
Date: Sep 30
Value: 383.75 	
Date: Sep 25
Value: 377.71 	
Date: Sep 20
Value: 373.9 	
Date: Sep 15
Value: 361.98 	
Date: Sep 10
Value: 350.05 	
Date: Sep 05
Value: 338.43 	
Date: Aug 31
Value: 335.18 	
Date: Aug 25
Value: 331.99 	
Date: Aug 20
Value: 328.12 	
Date: Aug 15
Value: 296.56 	
Date: Aug 10
Value: 293.89 	
Date: Aug 05
Value: 292.05 	
Date: Jul 31
Value: 288.92 	
Date: Jul 25
Value: 286.27 	
Date: Jul 20
Value: 283.01 	
Date: Jul 15
Value: 277.72 	
Date: Jul 10
Value: 275.44 	
Date: Jul 05
Value: 273.16 	
Date: Jun 30
Value: 269.22 	
Date: Jun 25
Value: 230.43 	
Date: Jun 20
Value: 204.51 	
Date: Jun 15
Value: 201.9 	
Date: Jun 10
Value: 193.02 	
Date: Jun 05
Value: 190.11 	
Date: May 31
Value: 187.78 	
Date: May 25
Value: 180.73 	
Date: May 20
Value: 163.12 	
Date: May 15
Value: 137.15 	
Date: May 10
Value: 128.21 	
Date: May 05
Value: 106.5 	
Date: Apr 30
Value: 86.07 	
Date: Apr 25
Value: 80.81 	
Date: Apr 20
Value: 697.04 	
Date: Apr 15
Value: 692.28 	
Date: Apr 10
Value: 686.77 	
Date: Apr 05
Value: 682.44 	
Date: Mar 31
Value: 669.11 	
Date: Mar 25
Value: 633.96 	
Date: Mar 20
Value: 620.73 	
Date: Mar 15
Value: 616.79 	
Date: Mar 10
Value: 610.46 	
Date: Mar 05
Value: 608.56 	
Date: Feb 28
Value: 665.53 	
Date: Feb 25
Value: 660.44 	
Date: Feb 20
Value: 655.32 	
Date: Feb 15
Value: 654.51 	
Date: Feb 10
Value: 642.47 	
Date: Feb 05
Value: 635.95 	
Date: Jan 31
Value: 634.63 	
Date: Jan 25
Value: 633.73 	
Date: Jan 20
Value: 632.51 	
Date: Jan 15
Value: 616.36 	
Date: Jan 10
Value: 614.19 	
Date: Jan 05
Value: 607.03 	
Date: Dec 31
Value: 598.16 	
Date: Dec 25
Value: 596.17 	
Date: Dec 20
Value: 584.2 	
Date: Dec 15
Value: 581.89 	
Date: Dec 10
Value: 554.93 	
Date: Dec 05
Value: 549.94 	
Date: Nov 30
Value: 540.39 	
Date: Nov 25
Value: 514.3 	
Date: Nov 20
Value: 497 	
Date: Nov 15
Value: 479.26 	
Date: Nov 10
Value: 473.97 	
Date: Nov 05
Value: 454.37 	
Date: Oct 31
Value: 1142.4 	
Date: Oct 25
Value: 1140.58 	
Date: Oct 20
Value: 1139.13 	
Date: Oct 15
Value: 1137.7 	
Date: Oct 10
Value: 1133.91 	
Date: Oct 05
Value: 1129.46 	
Date: Sep 30
Value: 1106.73 	
Date: Sep 25
Value: 1100.69 	
Date: Sep 20
Value: 1096.89 	
Date: Sep 15
Value: 1084.96 	
Date: Sep 10
Value: 1073.03 	
Date: Sep 05
Value: 1061.41 	
Date: Aug 31
Value: 1058.17 	
Date: Aug 25
Value: 1054.97 	
Date: Aug 20
Value: 1051.11 	
Date: Aug 15
Value: 1019.54 	
Date: Aug 10
Value: 1016.87 	
Date: Aug 05
Value: 1015.03 	
Date: Jul 31
Value: 1011.9 	
Date: Jul 25
Value: 1009.25 	
Date: Jul 20
Value: 1005.99 	
Date: Jul 15
Value: 1000.7 	
Date: Jul 10
Value: 998.42 	
Date: Jul 05
Value: 996.14 	
Date: Jun 30
Value: 992.21 	
Date: Jun 25
Value: 953.41 	
Date: Jun 20
Value: 927.49 	
Date: Jun 15
Value: 924.88 	
Date: Jun 10
Value: 916 	
Date: Jun 05
Value: 913.09 	
Date: May 31
Value: 910.76 	
Date: May 25
Value: 903.72 	
Date: May 20
Value: 886.1 	
Date: May 15
Value: 860.14 	
Date: May 10
Value: 851.19 	
Date: May 05
Value: 829.48 	
Date: Apr 30
Value: 809.05 	
Date: Apr 25
Value: 803.79 	
Date: Apr 20
Value: 766.1 	
Date: Apr 15
Value: 744.8 	
Date: Apr 10
Value: 742.11 	
Date: Apr 05
Value: 739.47 	
Date: Mar 31
Value: 735.2 	
Date: Mar 25
Value: 722.98 	
Date: Mar 20
Value: 714.96 	
Date: Mar 15
Value: 710.5 	
Date: Mar 10
Value: 690.19 	
Date: Mar 05
Value: 679.16 	
Date: Feb 28
Value: 630.5 	
Date: Feb 25
Value: 626.3 	
Date: Feb 20
Value: 618.48 	
Date: Feb 15
Value: 612.74 	
Date: Feb 10
Value: 604.97 	
Date: Feb 05
Value: 597.9 	
Date: Jan 31
Value: 591.7 	
Date: Jan 25
Value: 582.15 	
Date: Jan 20
Value: 574.23 	
Date: Jan 15
Value: 568.82 	
Date: Jan 10
Value: 564.02 	
Date: Jan 05
Value: 556.78 	
Date: Dec 31
Value: 549.61 	
Date: Dec 25
Value: 538.27 	
Date: Dec 20
Value: 528.69 	
Date: Dec 15
Value: 519.01 	
Date: Dec 10
Value: 509.67 	
Date: Dec 05
Value: 499.9 	
Date: Nov 30
Value: 487.38 	
Date: Nov 25
Value: 478.75 	
Date: Nov 20
Value: 468.23 	
Date: Nov 15
Value: 456.01 	
Date: Nov 10
Value: 446.16 	
Date: Nov 05
Value: 436.64 	
Date: Oct 31
Value: 1108.63 	
Date: Oct 25
Value: 1099.87 	
Date: Oct 20
Value: 1090.02 	
Date: Oct 15
Value: 1082.57 	
Date: Oct 10
Value: 1070.92 	
Date: Oct 05
Value: 1060.63 	
Date: Sep 30
Value: 1052.67 	
Date: Sep 25
Value: 1046.12 	
Date: Sep 20
Value: 1040.85 	
Date: Sep 15
Value: 1035.81 	
Date: Sep 10
Value: 1030.54 	
Date: Sep 05
Value: 1025.69 	
Date: Aug 31
Value: 1019.04 	
Date: Aug 25
Value: 1007.93 	
Date: Aug 20
Value: 999.95 	
Date: Aug 15
Value: 991.95 	
Date: Aug 10
Value: 983.38 	
Date: Aug 05
Value: 971.46 	
Date: Jul 31
Value: 962.26 	
Date: Jul 25
Value: 950.35 	
Date: Jul 20
Value: 943.6 	
Date: Jul 15
Value: 937.6 	
Date: Jul 10
Value: 929.64 	
Date: Jul 05
Value: 921.48 	
Date: Jun 30
Value: 913.37 	
Date: Jun 25
Value: 903.89 	
Date: Jun 20
Value: 893.36 	
Date: Jun 15
Value: 880.15 	
Date: Jun 10
Value: 867.06 	
Date: Jun 05
Value: 854.85 	
Date: May 31
Value: 841.88 	
Date: May 25
Value: 828.83 	
Date: May 20
Value: 816.04 	
Date: May 15
Value: 805.46 	
Date: May 10
Value: 792.66 	
Date: May 05
Value: 780.27 	
Date: Apr 30
Value: 768.56 	
Date: Apr 25
Value: 759 	
Date: Apr 20
Value: 745.95 	
Date: Apr 15
Value: 731.1 	
Date: Apr 10
Value: 717.62 	
Date: Apr 05
Value: 705.26 	
Date: Mar 31
Value: 692.94 	
Date: Mar 25
Value: 678.09 	
Date: Mar 20
Value: 668.44 	
Date: Mar 15
Value: 658.48 	
Date: Mar 10
Value: 650.22 	
Date: Mar 05
Value: 640.15 	
Date: Feb 28
Value: 603.42 	
Date: Feb 25
Value: 602.74 	
Date: Feb 20
Value: 601.64 	
Date: Feb 15
Value: 599.88 	
Date: Feb 10
Value: 598.82 	
Date: Feb 05
Value: 598.02 	
Date: Jan 31
Value: 596.46 	
Date: Jan 25
Value: 594.14 	
Date: Jan 20
Value: 593.31 	
Date: Jan 15
Value: 592.1 	
Date: Jan 10
Value: 583.96 	
Date: Jan 05
Value: 581.6 	
Date: Dec 31
Value: 578.08 	
Date: Dec 25
Value: 570.83 	
Date: Dec 20
Value: 535.78 	
Date: Dec 15
Value: 530.82 	
Date: Dec 10
Value: 519.13 	
Date: Dec 05
Value: 487.61 	
Date: Nov 30
Value: 476.38 	
Date: Nov 25
Value: 458.3 	
Date: Nov 20
Value: 435.88 	
Date: Nov 15
Value: 425 	
Date: Nov 10
Value: 421.83 	
Date: Nov 05
Value: 420.58 	
Date: Oct 31
Value: 419.42 	
Date: Oct 25
Value: 417.6 	
Date: Oct 20
Value: 416.14 	
Date: Oct 15
Value: 414.72 	
Date: Oct 10
Value: 410.92 	
Date: Oct 05
Value: 406.48 	
Date: Sep 30
Value: 383.75 	
Date: Sep 25
Value: 377.71 	
Date: Sep 20
Value: 373.9 	
Date: Sep 15
Value: 361.98 	
Date: Sep 10
Value: 350.05 	
Date: Sep 05
Value: 338.43 	
Date: Aug 31
Value: 335.18 	
Date: Aug 25
Value: 331.99 	
Date: Aug 20
Value: 328.12 	
Date: Aug 15
Value: 296.56 	
Date: Aug 10
Value: 293.89 	
Date: Aug 05
Value: 292.05 	
Date: Jul 31
Value: 288.92 	
Date: Jul 25
Value: 286.27 	
Date: Jul 20
Value: 283.01 	
Date: Jul 15
Value: 277.72 	
Date: Jul 10
Value: 275.44 	
Date: Jul 05
Value: 273.16 	
Date: Jun 30
Value: 269.22 	
Date: Jun 25
Value: 230.43 	
Date: Jun 20
Value: 204.51 	
Date: Jun 15
Value: 201.9 	
Date: Jun 10
Value: 193.02 	
Date: Jun 05
Value: 190.11 	
Date: May 31
Value: 187.78 	
Date: May 25
Value: 180.73 	
Date: May 20
Value: 163.12 	
Date: May 15
Value: 137.15 	
Date: May 10
Value: 128.21 	
Date: May 05
Value: 106.5 	
Date: Apr 30
Value: 86.07 	
Date: Apr 25
Value: 80.81 	
Date: Apr 20
Value: 697.04 	
Date: Apr 15
Value: 692.28 	
Date: Apr 10
Value: 686.77 	
Date: Apr 05
Value: 682.44 	
Date: Mar 31
Value: 669.11 	
Date: Mar 25
Value: 633.96 	
Date: Mar 20
Value: 620.73 	
Date: Mar 15
Value: 616.79 	
Date: Mar 10
Value: 610.46 	
Date: Mar 05
Value: 608.56 	
Date: Feb 28
Value: 665.53 	
Date: Feb 25
Value: 660.44 	
Date: Feb 20
Value: 655.32 	
Date: Feb 15
Value: 654.51 	
Date: Feb 10
Value: 642.47 	
Date: Feb 05
Value: 635.95 	
Date: Jan 31
Value: 634.63 	
Date: Jan 25
Value: 633.73 	
Date: Jan 20
Value: 632.51 	
Date: Jan 15
Value: 616.36 	
Date: Jan 10
Value: 614.19 	
Date: Jan 05
Value: 607.03 	
Date: Dec 31
Value: 598.16 	
Date: Dec 25
Value: 596.17 	
Date: Dec 20
Value: 584.2 	
Date: Dec 15
Value: 581.89 	
Date: Dec 10
Value: 554.93 	
Date: Dec 05
Value: 549.94 	
Date: Nov 30
Value: 540.39 	
Date: Nov 25
Value: 514.3 	
Date: Nov 20
Value: 497 	
Date: Nov 15
Value: 479.26 	
Date: Nov 10
Value: 473.97 	
Date: Nov 05
Value: 454.37 	
Date: Oct 31
Value: 1142.4 	
Date: Oct 25
Value: 1140.58 	
Date: Oct 20
Value: 1139.13 	
Date: Oct 15
Value: 1137.7 	
Date: Oct 10
Value: 1133.91 	
Date: Oct 05
Value: 1129.46 	
Date: Sep 30
Value: 1106.73 	
Date: Sep 25
Value: 1100.69 	
Date: Sep 20
Value: 1096.89 	
Date: Sep 15
Value: 1084.96 	
Date: Sep 10
Value: 1073.03 	
Date: Sep 05
Value: 1061.41 	
Date: Aug 31
Value: 1058.17 	
Date: Aug 25
Value: 1054.97 	
Date: Aug 20
Value: 1051.11 	
Date: Aug 15
Value: 1019.54 	
Date: Aug 10
Value: 1016.87 	
Date: Aug 05
Value: 1015.03 	
Date: Jul 31
Value: 1011.9 	
Date: Jul 25
Value: 1009.25 	
Date: Jul 20
Value: 1005.99 	
Date: Jul 15
Value: 1000.7 	
Date: Jul 10
Value: 998.42 	
Date: Jul 05
Value: 996.14 	
Date: Jun 30
Value: 992.21 	
Date: Jun 25
Value: 953.41 	
Date: Jun 20
Value: 927.49 	
Date: Jun 15
Value: 924.88 	
Date: Jun 10
Value: 916 	
Date: Jun 05
Value: 913.09 	
Date: May 31
Value: 910.76 	
Date: May 25
Value: 903.72 	
Date: May 20
Value: 886.1 	
Date: May 15
Value: 860.14 	
Date: May 10
Value: 851.19 	
Date: May 05
Value: 829.48 	
Date: Apr 30
Value: 809.05 	
Date: Apr 25
Value: 803.79 	
Date: Apr 20
Value: 766.1 	
Date: Apr 15
Value: 744.8 	
Date: Apr 10
Value: 742.11 	
Date: Apr 05
Value: 739.47 	
Date: Mar 31
Value: 735.2 	
Date: Mar 25
Value: 722.98 	
Date: Mar 20
Value: 714.96 	
Date: Mar 15
Value: 710.5 	
Date: Mar 10
Value: 690.19 	
Date: Mar 05
Value: 679.16 	
Date: Feb 28
Value: 630.5 	
Date: Feb 25
Value: 626.3 	
Date: Feb 20
Value: 618.48 	
Date: Feb 15
Value: 612.74 	
Date: Feb 10
Value: 604.97 	
Date: Feb 05
Value: 597.9 	
Date: Jan 31
Value: 591.7 	
Date: Jan 25
Value: 582.15 	
Date: Jan 20
Value: 574.23 	
Date: Jan 15
Value: 568.82 	
Date: Jan 10
Value: 564.02 	
Date: Jan 05
Value: 556.78 	
Date: Dec 31
Value: 549.61 	
Date: Dec 25
Value: 538.27 	
Date: Dec 20
Value: 528.69 	
Date: Dec 15
Value: 519.01 	
Date: Dec 10
Value: 509.67 	
Date: Dec 05
Value: 499.9 	
Date: Nov 30
Value: 487.38 	
Date: Nov 25
Value: 478.75 	
Date: Nov 20
Value: 468.23 	
Date: Nov 15
Value: 456.01 	
Date: Nov 10
Value: 446.16 	
Date: Nov 05
Value: 436.64 	
Date: Oct 31
Value: 1108.63 	
Date: Oct 25
Value: 1099.87 	
Date: Oct 20
Value: 1090.02 	
Date: Oct 15
Value: 1082.57 	
Date: Oct 10
Value: 1070.92 	
Date: Oct 05
Value: 1060.63 	
Date: Sep 30
Value: 1052.67 	
Date: Sep 25
Value: 1046.12 	
Date: Sep 20
Value: 1040.85 	
Date: Sep 15
Value: 1035.81 	
Date: Sep 10
Value: 1030.54 	
Date: Sep 05
Value: 1025.69 	
Date: Aug 31
Value: 1019.04 	
Date: Aug 25
Value: 1007.93 	
Date: Aug 20
Value: 999.95 	
Date: Aug 15
Value: 991.95 	
Date: Aug 10
Value: 983.38 	
Date: Aug 05
Value: 971.46 	
Date: Jul 31
Value: 962.26 	
Date: Jul 25
Value: 950.35 	
Date: Jul 20
Value: 943.6 	
Date: Jul 15
Value: 937.6 	
Date: Jul 10
Value: 929.64 	
Date: Jul 05
Value: 921.48 	
Date: Jun 30
Value: 913.37 	
Date: Jun 25
Value: 903.89 	
Date: Jun 20
Value: 893.36 	
Date: Jun 15
Value: 880.15 	
Date: Jun 10
Value: 867.06 	
Date: Jun 05
Value: 854.85 	
Date: May 31
Value: 841.88 	
Date: May 25
Value: 828.83 	
Date: May 20
Value: 816.04 	
Date: May 15
Value: 805.46 	
Date: May 10
Value: 792.66 	
Date: May 05
Value: 780.27 	
Date: Apr 30
Value: 768.56 	
Date: Apr 25
Value: 759 	
Date: Apr 20
Value: 745.95 	
Date: Apr 15
Value: 731.1 	
Date: Apr 10
Value: 717.62 	
Date: Apr 05
Value: 705.26 	
Date: Mar 31
Value: 692.94 	
Date: Mar 25
Value: 678.09 	
Date: Mar 20
Value: 668.44 	
Date: Mar 15
Value: 658.48 	
Date: Mar 10
Value: 650.22 	
Date: Mar 05
Value: 640.15

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 739.74 	
Date: Feb 25
Value: 737.14 	
Date: Feb 20
Value: 735.54 	
Date: Feb 15
Value: 733.26 	
Date: Feb 10
Value: 731.48 	
Date: Feb 05
Value: 730.13 	
Date: Jan 31
Value: 728.5 	
Date: Jan 25
Value: 721.21 	
Date: Jan 20
Value: 719.95 	
Date: Jan 15
Value: 718.17 	
Date: Jan 10
Value: 692.51 	
Date: Jan 05
Value: 687.92 	
Date: Dec 31
Value: 683.51 	
Date: Dec 25
Value: 678.13 	
Date: Dec 20
Value: 636.73 	
Date: Dec 15
Value: 626.25 	
Date: Dec 10
Value: 605.48 	
Date: Dec 05
Value: 576.9 	
Date: Nov 30
Value: 555.48 	
Date: Nov 25
Value: 533.48 	
Date: Nov 20
Value: 500.19 	
Date: Nov 15
Value: 489.87 	
Date: Nov 10
Value: 482.83 	
Date: Nov 05
Value: 480.69 	
Date: Oct 31
Value: 478.55 	
Date: Oct 25
Value: 475.44 	
Date: Oct 20
Value: 473.16 	
Date: Oct 15
Value: 470.66 	
Date: Oct 10
Value: 468.4 	
Date: Oct 05
Value: 461.08 	
Date: Sep 30
Value: 418.25 	
Date: Sep 25
Value: 410.11 	
Date: Sep 20
Value: 405.46 	
Date: Sep 15
Value: 390.99 	
Date: Sep 10
Value: 373.04 	
Date: Sep 05
Value: 342.64 	
Date: Aug 31
Value: 336.85 	
Date: Aug 25
Value: 322.19 	
Date: Aug 20
Value: 315.04 	
Date: Aug 15
Value: 300.44 	
Date: Aug 10
Value: 298.42 	
Date: Aug 05
Value: 296.37 	
Date: Jul 31
Value: 294.07 	
Date: Jul 25
Value: 291.15 	
Date: Jul 20
Value: 286.68 	
Date: Jul 15
Value: 276.86 	
Date: Jul 10
Value: 270.02 	
Date: Jul 05
Value: 267.13 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 243.49 	
Date: Jun 20
Value: 228.97 	
Date: Jun 15
Value: 225.03 	
Date: Jun 10
Value: 219.4 	
Date: Jun 05
Value: 215.13 	
Date: May 31
Value: 208.64 	
Date: May 25
Value: 197.12 	
Date: May 20
Value: 185.7 	
Date: May 15
Value: 157.57 	
Date: May 10
Value: 149.37 	
Date: May 05
Value: 139.25 	
Date: Apr 30
Value: 117.94 	
Date: Apr 25
Value: 112.29 	
Date: Apr 20
Value: 881.93 	
Date: Apr 15
Value: 873.59 	
Date: Apr 10
Value: 864.9 	
Date: Apr 05
Value: 850.54 	
Date: Mar 31
Value: 842.18 	
Date: Mar 25
Value: 799.85 	
Date: Mar 20
Value: 764.47 	
Date: Mar 15
Value: 756.39 	
Date: Mar 10
Value: 746.89 	
Date: Mar 05
Value: 744.43 	
Date: Feb 28
Value: 870.53 	
Date: Feb 25
Value: 862.38 	
Date: Feb 20
Value: 854.95 	
Date: Feb 15
Value: 853.6 	
Date: Feb 10
Value: 836 	
Date: Feb 05
Value: 832.35 	
Date: Jan 31
Value: 830.03 	
Date: Jan 25
Value: 829.27 	
Date: Jan 20
Value: 827.93 	
Date: Jan 15
Value: 803.46 	
Date: Jan 10
Value: 802.32 	
Date: Jan 05
Value: 779.68 	
Date: Dec 31
Value: 768.86 	
Date: Dec 25
Value: 762.17 	
Date: Dec 20
Value: 750.23 	
Date: Dec 15
Value: 742.45 	
Date: Dec 10
Value: 699.58 	
Date: Dec 05
Value: 689.5 	
Date: Nov 30
Value: 674.91 	
Date: Nov 25
Value: 648.44 	
Date: Nov 20
Value: 618.57 	
Date: Nov 15
Value: 608.49 	
Date: Nov 10
Value: 591.81 	
Date: Nov 05
Value: 553.14 	
Date: Oct 31
Value: 1453.84 	
Date: Oct 25
Value: 1450.73 	
Date: Oct 20
Value: 1448.45 	
Date: Oct 15
Value: 1445.95 	
Date: Oct 10
Value: 1443.69 	
Date: Oct 05
Value: 1436.37 	
Date: Sep 30
Value: 1393.54 	
Date: Sep 25
Value: 1385.4 	
Date: Sep 20
Value: 1380.75 	
Date: Sep 15
Value: 1366.28 	
Date: Sep 10
Value: 1348.33 	
Date: Sep 05
Value: 1317.92 	
Date: Aug 31
Value: 1312.14 	
Date: Aug 25
Value: 1297.48 	
Date: Aug 20
Value: 1290.33 	
Date: Aug 15
Value: 1275.73 	
Date: Aug 10
Value: 1273.71 	
Date: Aug 05
Value: 1271.66 	
Date: Jul 31
Value: 1269.36 	
Date: Jul 25
Value: 1266.43 	
Date: Jul 20
Value: 1261.97 	
Date: Jul 15
Value: 1252.15 	
Date: Jul 10
Value: 1245.31 	
Date: Jul 05
Value: 1242.42 	
Date: Jun 30
Value: 1229.57 	
Date: Jun 25
Value: 1218.78 	
Date: Jun 20
Value: 1204.26 	
Date: Jun 15
Value: 1200.32 	
Date: Jun 10
Value: 1194.69 	
Date: Jun 05
Value: 1190.42 	
Date: May 31
Value: 1183.93 	
Date: May 25
Value: 1172.41 	
Date: May 20
Value: 1160.99 	
Date: May 15
Value: 1132.86 	
Date: May 10
Value: 1124.65 	
Date: May 05
Value: 1114.54 	
Date: Apr 30
Value: 1093.23 	
Date: Apr 25
Value: 1087.58 	
Date: Apr 20
Value: 1041.56 	
Date: Apr 15
Value: 1009.78 	
Date: Apr 10
Value: 1005.63 	
Date: Apr 05
Value: 1001.85 	
Date: Mar 31
Value: 998.34 	
Date: Mar 25
Value: 975.28 	
Date: Mar 20
Value: 970.11 	
Date: Mar 15
Value: 961.23 	
Date: Mar 10
Value: 944.82 	
Date: Mar 05
Value: 932.04 	
Date: Feb 28
Value: 876.06 	
Date: Feb 25
Value: 868.73 	
Date: Feb 20
Value: 854.01 	
Date: Feb 15
Value: 842.89 	
Date: Feb 10
Value: 825.21 	
Date: Feb 05
Value: 810.8 	
Date: Jan 31
Value: 797.47 	
Date: Jan 25
Value: 781.16 	
Date: Jan 20
Value: 767.39 	
Date: Jan 15
Value: 756.98 	
Date: Jan 10
Value: 746.29 	
Date: Jan 05
Value: 731.62 	
Date: Dec 31
Value: 717.44 	
Date: Dec 25
Value: 699.73 	
Date: Dec 20
Value: 685.26 	
Date: Dec 15
Value: 668.35 	
Date: Dec 10
Value: 650.7 	
Date: Dec 05
Value: 634.21 	
Date: Nov 30
Value: 613.67 	
Date: Nov 25
Value: 593.36 	
Date: Nov 20
Value: 573.18 	
Date: Nov 15
Value: 550.42 	
Date: Nov 10
Value: 531.24 	
Date: Nov 05
Value: 510.92 	
Date: Oct 31
Value: 1443.86 	
Date: Oct 25
Value: 1426.8 	
Date: Oct 20
Value: 1408.27 	
Date: Oct 15
Value: 1394.55 	
Date: Oct 10
Value: 1375.39 	
Date: Oct 05
Value: 1357.63 	
Date: Sep 30
Value: 1344.72 	
Date: Sep 25
Value: 1332.56 	
Date: Sep 20
Value: 1319.98 	
Date: Sep 15
Value: 1309.01 	
Date: Sep 10
Value: 1297.19 	
Date: Sep 05
Value: 1284.5 	
Date: Aug 31
Value: 1274.31 	
Date: Aug 25
Value: 1263.46 	
Date: Aug 20
Value: 1256.79 	
Date: Aug 15
Value: 1250.82 	
Date: Aug 10
Value: 1245.25 	
Date: Aug 05
Value: 1237.24 	
Date: Jul 31
Value: 1231.67 	
Date: Jul 25
Value: 1222.37 	
Date: Jul 20
Value: 1216.58 	
Date: Jul 15
Value: 1211.25 	
Date: Jul 10
Value: 1204.27 	
Date: Jul 05
Value: 1197.9 	
Date: Jun 30
Value: 1190.63 	
Date: Jun 25
Value: 1183.24 	
Date: Jun 20
Value: 1175.71 	
Date: Jun 15
Value: 1165.49 	
Date: Jun 10
Value: 1157.64 	
Date: Jun 05
Value: 1147.86 	
Date: May 31
Value: 1136.7 	
Date: May 25
Value: 1122.23 	
Date: May 20
Value: 1107.87 	
Date: May 15
Value: 1095.14 	
Date: May 10
Value: 1080.49 	
Date: May 05
Value: 1066.33 	
Date: Apr 30
Value: 1051.26 	
Date: Apr 25
Value: 1038.15 	
Date: Apr 20
Value: 1024.13 	
Date: Apr 15
Value: 1007.5 	
Date: Apr 10
Value: 990.96 	
Date: Apr 05
Value: 978.09 	
Date: Mar 31
Value: 965.01 	
Date: Mar 25
Value: 946.01 	
Date: Mar 20
Value: 932.19 	
Date: Mar 15
Value: 918.16 	
Date: Mar 10
Value: 906.99 	
Date: Mar 05
Value: 892.58 	
Date: Feb 28
Value: 739.74 	
Date: Feb 25
Value: 737.14 	
Date: Feb 20
Value: 735.54 	
Date: Feb 15
Value: 733.26 	
Date: Feb 10
Value: 731.48 	
Date: Feb 05
Value: 730.13 	
Date: Jan 31
Value: 728.5 	
Date: Jan 25
Value: 721.21 	
Date: Jan 20
Value: 719.95 	
Date: Jan 15
Value: 718.17 	
Date: Jan 10
Value: 692.51 	
Date: Jan 05
Value: 687.92 	
Date: Dec 31
Value: 683.51 	
Date: Dec 25
Value: 678.13 	
Date: Dec 20
Value: 636.73 	
Date: Dec 15
Value: 626.25 	
Date: Dec 10
Value: 605.48 	
Date: Dec 05
Value: 576.9 	
Date: Nov 30
Value: 555.48 	
Date: Nov 25
Value: 533.48 	
Date: Nov 20
Value: 500.19 	
Date: Nov 15
Value: 489.87 	
Date: Nov 10
Value: 482.83 	
Date: Nov 05
Value: 480.69 	
Date: Oct 31
Value: 478.55 	
Date: Oct 25
Value: 475.44 	
Date: Oct 20
Value: 473.16 	
Date: Oct 15
Value: 470.66 	
Date: Oct 10
Value: 468.4 	
Date: Oct 05
Value: 461.08 	
Date: Sep 30
Value: 418.25 	
Date: Sep 25
Value: 410.11 	
Date: Sep 20
Value: 405.46 	
Date: Sep 15
Value: 390.99 	
Date: Sep 10
Value: 373.04 	
Date: Sep 05
Value: 342.64 	
Date: Aug 31
Value: 336.85 	
Date: Aug 25
Value: 322.19 	
Date: Aug 20
Value: 315.04 	
Date: Aug 15
Value: 300.44 	
Date: Aug 10
Value: 298.42 	
Date: Aug 05
Value: 296.37 	
Date: Jul 31
Value: 294.07 	
Date: Jul 25
Value: 291.15 	
Date: Jul 20
Value: 286.68 	
Date: Jul 15
Value: 276.86 	
Date: Jul 10
Value: 270.02 	
Date: Jul 05
Value: 267.13 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 243.49 	
Date: Jun 20
Value: 228.97 	
Date: Jun 15
Value: 225.03 	
Date: Jun 10
Value: 219.4 	
Date: Jun 05
Value: 215.13 	
Date: May 31
Value: 208.64 	
Date: May 25
Value: 197.12 	
Date: May 20
Value: 185.7 	
Date: May 15
Value: 157.57 	
Date: May 10
Value: 149.37 	
Date: May 05
Value: 139.25 	
Date: Apr 30
Value: 117.94 	
Date: Apr 25
Value: 112.29 	
Date: Apr 20
Value: 881.93 	
Date: Apr 15
Value: 873.59 	
Date: Apr 10
Value: 864.9 	
Date: Apr 05
Value: 850.54 	
Date: Mar 31
Value: 842.18 	
Date: Mar 25
Value: 799.85 	
Date: Mar 20
Value: 764.47 	
Date: Mar 15
Value: 756.39 	
Date: Mar 10
Value: 746.89 	
Date: Mar 05
Value: 744.43 	
Date: Feb 28
Value: 870.53 	
Date: Feb 25
Value: 862.38 	
Date: Feb 20
Value: 854.95 	
Date: Feb 15
Value: 853.6 	
Date: Feb 10
Value: 836 	
Date: Feb 05
Value: 832.35 	
Date: Jan 31
Value: 830.03 	
Date: Jan 25
Value: 829.27 	
Date: Jan 20
Value: 827.93 	
Date: Jan 15
Value: 803.46 	
Date: Jan 10
Value: 802.32 	
Date: Jan 05
Value: 779.68 	
Date: Dec 31
Value: 768.86 	
Date: Dec 25
Value: 762.17 	
Date: Dec 20
Value: 750.23 	
Date: Dec 15
Value: 742.45 	
Date: Dec 10
Value: 699.58 	
Date: Dec 05
Value: 689.5 	
Date: Nov 30
Value: 674.91 	
Date: Nov 25
Value: 648.44 	
Date: Nov 20
Value: 618.57 	
Date: Nov 15
Value: 608.49 	
Date: Nov 10
Value: 591.81 	
Date: Nov 05
Value: 553.14 	
Date: Oct 31
Value: 1453.84 	
Date: Oct 25
Value: 1450.73 	
Date: Oct 20
Value: 1448.45 	
Date: Oct 15
Value: 1445.95 	
Date: Oct 10
Value: 1443.69 	
Date: Oct 05
Value: 1436.37 	
Date: Sep 30
Value: 1393.54 	
Date: Sep 25
Value: 1385.4 	
Date: Sep 20
Value: 1380.75 	
Date: Sep 15
Value: 1366.28 	
Date: Sep 10
Value: 1348.33 	
Date: Sep 05
Value: 1317.92 	
Date: Aug 31
Value: 1312.14 	
Date: Aug 25
Value: 1297.48 	
Date: Aug 20
Value: 1290.33 	
Date: Aug 15
Value: 1275.73 	
Date: Aug 10
Value: 1273.71 	
Date: Aug 05
Value: 1271.66 	
Date: Jul 31
Value: 1269.36 	
Date: Jul 25
Value: 1266.43 	
Date: Jul 20
Value: 1261.97 	
Date: Jul 15
Value: 1252.15 	
Date: Jul 10
Value: 1245.31 	
Date: Jul 05
Value: 1242.42 	
Date: Jun 30
Value: 1229.57 	
Date: Jun 25
Value: 1218.78 	
Date: Jun 20
Value: 1204.26 	
Date: Jun 15
Value: 1200.32 	
Date: Jun 10
Value: 1194.69 	
Date: Jun 05
Value: 1190.42 	
Date: May 31
Value: 1183.93 	
Date: May 25
Value: 1172.41 	
Date: May 20
Value: 1160.99 	
Date: May 15
Value: 1132.86 	
Date: May 10
Value: 1124.65 	
Date: May 05
Value: 1114.54 	
Date: Apr 30
Value: 1093.23 	
Date: Apr 25
Value: 1087.58 	
Date: Apr 20
Value: 1041.56 	
Date: Apr 15
Value: 1009.78 	
Date: Apr 10
Value: 1005.63 	
Date: Apr 05
Value: 1001.85 	
Date: Mar 31
Value: 998.34 	
Date: Mar 25
Value: 975.28 	
Date: Mar 20
Value: 970.11 	
Date: Mar 15
Value: 961.23 	
Date: Mar 10
Value: 944.82 	
Date: Mar 05
Value: 932.04 	
Date: Feb 28
Value: 876.06 	
Date: Feb 25
Value: 868.73 	
Date: Feb 20
Value: 854.01 	
Date: Feb 15
Value: 842.89 	
Date: Feb 10
Value: 825.21 	
Date: Feb 05
Value: 810.8 	
Date: Jan 31
Value: 797.47 	
Date: Jan 25
Value: 781.16 	
Date: Jan 20
Value: 767.39 	
Date: Jan 15
Value: 756.98 	
Date: Jan 10
Value: 746.29 	
Date: Jan 05
Value: 731.62 	
Date: Dec 31
Value: 717.44 	
Date: Dec 25
Value: 699.73 	
Date: Dec 20
Value: 685.26 	
Date: Dec 15
Value: 668.35 	
Date: Dec 10
Value: 650.7 	
Date: Dec 05
Value: 634.21 	
Date: Nov 30
Value: 613.67 	
Date: Nov 25
Value: 593.36 	
Date: Nov 20
Value: 573.18 	
Date: Nov 15
Value: 550.42 	
Date: Nov 10
Value: 531.24 	
Date: Nov 05
Value: 510.92 	
Date: Oct 31
Value: 1443.86 	
Date: Oct 25
Value: 1426.8 	
Date: Oct 20
Value: 1408.27 	
Date: Oct 15
Value: 1394.55 	
Date: Oct 10
Value: 1375.39 	
Date: Oct 05
Value: 1357.63 	
Date: Sep 30
Value: 1344.72 	
Date: Sep 25
Value: 1332.56 	
Date: Sep 20
Value: 1319.98 	
Date: Sep 15
Value: 1309.01 	
Date: Sep 10
Value: 1297.19 	
Date: Sep 05
Value: 1284.5 	
Date: Aug 31
Value: 1274.31 	
Date: Aug 25
Value: 1263.46 	
Date: Aug 20
Value: 1256.79 	
Date: Aug 15
Value: 1250.82 	
Date: Aug 10
Value: 1245.25 	
Date: Aug 05
Value: 1237.24 	
Date: Jul 31
Value: 1231.67 	
Date: Jul 25
Value: 1222.37 	
Date: Jul 20
Value: 1216.58 	
Date: Jul 15
Value: 1211.25 	
Date: Jul 10
Value: 1204.27 	
Date: Jul 05
Value: 1197.9 	
Date: Jun 30
Value: 1190.63 	
Date: Jun 25
Value: 1183.24 	
Date: Jun 20
Value: 1175.71 	
Date: Jun 15
Value: 1165.49 	
Date: Jun 10
Value: 1157.64 	
Date: Jun 05
Value: 1147.86 	
Date: May 31
Value: 1136.7 	
Date: May 25
Value: 1122.23 	
Date: May 20
Value: 1107.87 	
Date: May 15
Value: 1095.14 	
Date: May 10
Value: 1080.49 	
Date: May 05
Value: 1066.33 	
Date: Apr 30
Value: 1051.26 	
Date: Apr 25
Value: 1038.15 	
Date: Apr 20
Value: 1024.13 	
Date: Apr 15
Value: 1007.5 	
Date: Apr 10
Value: 990.96 	
Date: Apr 05
Value: 978.09 	
Date: Mar 31
Value: 965.01 	
Date: Mar 25
Value: 946.01 	
Date: Mar 20
Value: 932.19 	
Date: Mar 15
Value: 918.16 	
Date: Mar 10
Value: 906.99 	
Date: Mar 05
Value: 892.58

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 534.05 	
Date: Feb 25
Value: 533.5 	
Date: Feb 20
Value: 532.6 	
Date: Feb 15
Value: 531.48 	
Date: Feb 10
Value: 530.79 	
Date: Feb 05
Value: 530.19 	
Date: Jan 31
Value: 529.52 	
Date: Jan 25
Value: 525.11 	
Date: Jan 20
Value: 524.4 	
Date: Jan 15
Value: 523.15 	
Date: Jan 10
Value: 509.65 	
Date: Jan 05
Value: 507.67 	
Date: Dec 31
Value: 503.34 	
Date: Dec 25
Value: 496.89 	
Date: Dec 20
Value: 454.03 	
Date: Dec 15
Value: 450.08 	
Date: Dec 10
Value: 446.01 	
Date: Dec 05
Value: 399.65 	
Date: Nov 30
Value: 377.32 	
Date: Nov 25
Value: 353.39 	
Date: Nov 20
Value: 340.72 	
Date: Nov 15
Value: 327.15 	
Date: Nov 10
Value: 316.93 	
Date: Nov 05
Value: 314.6 	
Date: Oct 31
Value: 312.5 	
Date: Oct 25
Value: 310.57 	
Date: Oct 20
Value: 309.17 	
Date: Oct 15
Value: 307.8 	
Date: Oct 10
Value: 306.51 	
Date: Oct 05
Value: 304.28 	
Date: Sep 30
Value: 298.63 	
Date: Sep 25
Value: 295.32 	
Date: Sep 20
Value: 292.73 	
Date: Sep 15
Value: 284.44 	
Date: Sep 10
Value: 277.29 	
Date: Sep 05
Value: 270.61 	
Date: Aug 31
Value: 268.07 	
Date: Aug 25
Value: 264.93 	
Date: Aug 20
Value: 254.98 	
Date: Aug 15
Value: 230.15 	
Date: Aug 10
Value: 228.44 	
Date: Aug 05
Value: 226.84 	
Date: Jul 31
Value: 224.87 	
Date: Jul 25
Value: 223.07 	
Date: Jul 20
Value: 219.27 	
Date: Jul 15
Value: 217.08 	
Date: Jul 10
Value: 215.23 	
Date: Jul 05
Value: 213.3 	
Date: Jun 30
Value: 203.38 	
Date: Jun 25
Value: 184.24 	
Date: Jun 20
Value: 160.33 	
Date: Jun 15
Value: 157.22 	
Date: Jun 10
Value: 145.94 	
Date: Jun 05
Value: 139.8 	
Date: May 31
Value: 130.62 	
Date: May 25
Value: 121.95 	
Date: May 20
Value: 116.66 	
Date: May 15
Value: 94.35 	
Date: May 10
Value: 88.63 	
Date: May 05
Value: 83.65 	
Date: Apr 30
Value: 65.73 	
Date: Apr 25
Value: 62.43 	
Date: Apr 20
Value: 622.58 	
Date: Apr 15
Value: 619.47 	
Date: Apr 10
Value: 615.93 	
Date: Apr 05
Value: 612.31 	
Date: Mar 31
Value: 602.41 	
Date: Mar 25
Value: 562 	
Date: Mar 20
Value: 547.49 	
Date: Mar 15
Value: 544.69 	
Date: Mar 10
Value: 538.39 	
Date: Mar 05
Value: 536.97 	
Date: Feb 28
Value: 628.67 	
Date: Feb 25
Value: 623.18 	
Date: Feb 20
Value: 618.1 	
Date: Feb 15
Value: 617.5 	
Date: Feb 10
Value: 599.09 	
Date: Feb 05
Value: 595.19 	
Date: Jan 31
Value: 593.92 	
Date: Jan 25
Value: 593.22 	
Date: Jan 20
Value: 592.24 	
Date: Jan 15
Value: 587.49 	
Date: Jan 10
Value: 585.55 	
Date: Jan 05
Value: 561.99 	
Date: Dec 31
Value: 557.39 	
Date: Dec 25
Value: 555.29 	
Date: Dec 20
Value: 541.07 	
Date: Dec 15
Value: 538.01 	
Date: Dec 10
Value: 517.72 	
Date: Dec 05
Value: 513.24 	
Date: Nov 30
Value: 490.62 	
Date: Nov 25
Value: 468.17 	
Date: Nov 20
Value: 450.41 	
Date: Nov 15
Value: 439.82 	
Date: Nov 10
Value: 430.93 	
Date: Nov 05
Value: 418.88 	
Date: Oct 31
Value: 1005.03 	
Date: Oct 25
Value: 1003.1 	
Date: Oct 20
Value: 1001.7 	
Date: Oct 15
Value: 1000.33 	
Date: Oct 10
Value: 999.04 	
Date: Oct 05
Value: 996.81 	
Date: Sep 30
Value: 991.16 	
Date: Sep 25
Value: 987.85 	
Date: Sep 20
Value: 985.26 	
Date: Sep 15
Value: 976.97 	
Date: Sep 10
Value: 969.82 	
Date: Sep 05
Value: 963.14 	
Date: Aug 31
Value: 960.6 	
Date: Aug 25
Value: 957.46 	
Date: Aug 20
Value: 947.51 	
Date: Aug 15
Value: 922.68 	
Date: Aug 10
Value: 920.97 	
Date: Aug 05
Value: 919.37 	
Date: Jul 31
Value: 917.4 	
Date: Jul 25
Value: 915.6 	
Date: Jul 20
Value: 911.8 	
Date: Jul 15
Value: 909.61 	
Date: Jul 10
Value: 907.76 	
Date: Jul 05
Value: 905.83 	
Date: Jun 30
Value: 895.91 	
Date: Jun 25
Value: 876.77 	
Date: Jun 20
Value: 852.86 	
Date: Jun 15
Value: 849.75 	
Date: Jun 10
Value: 838.47 	
Date: Jun 05
Value: 832.33 	
Date: May 31
Value: 823.15 	
Date: May 25
Value: 814.48 	
Date: May 20
Value: 809.19 	
Date: May 15
Value: 786.88 	
Date: May 10
Value: 781.16 	
Date: May 05
Value: 776.18 	
Date: Apr 30
Value: 758.26 	
Date: Apr 25
Value: 754.96 	
Date: Apr 20
Value: 726.57 	
Date: Apr 15
Value: 709.02 	
Date: Apr 10
Value: 706.77 	
Date: Apr 05
Value: 704.54 	
Date: Mar 31
Value: 702.39 	
Date: Mar 25
Value: 692.53 	
Date: Mar 20
Value: 689.35 	
Date: Mar 15
Value: 687.1 	
Date: Mar 10
Value: 669.29 	
Date: Mar 05
Value: 656.57 	
Date: Feb 28
Value: 622.39 	
Date: Feb 25
Value: 618.84 	
Date: Feb 20
Value: 610.23 	
Date: Feb 15
Value: 604.49 	
Date: Feb 10
Value: 595.71 	
Date: Feb 05
Value: 589.23 	
Date: Jan 31
Value: 582.94 	
Date: Jan 25
Value: 574.01 	
Date: Jan 20
Value: 566.85 	
Date: Jan 15
Value: 562.08 	
Date: Jan 10
Value: 556.29 	
Date: Jan 05
Value: 550.01 	
Date: Dec 31
Value: 542.32 	
Date: Dec 25
Value: 528.3 	
Date: Dec 20
Value: 515.54 	
Date: Dec 15
Value: 503.53 	
Date: Dec 10
Value: 490.78 	
Date: Dec 05
Value: 477.48 	
Date: Nov 30
Value: 460.17 	
Date: Nov 25
Value: 448.82 	
Date: Nov 20
Value: 436.77 	
Date: Nov 15
Value: 421.8 	
Date: Nov 10
Value: 410.29 	
Date: Nov 05
Value: 399.96 	
Date: Oct 31
Value: 1064.34 	
Date: Oct 25
Value: 1053.41 	
Date: Oct 20
Value: 1043.89 	
Date: Oct 15
Value: 1035.48 	
Date: Oct 10
Value: 1023.7 	
Date: Oct 05
Value: 1013.56 	
Date: Sep 30
Value: 1006.99 	
Date: Sep 25
Value: 1000.48 	
Date: Sep 20
Value: 994.37 	
Date: Sep 15
Value: 989.12 	
Date: Sep 10
Value: 983.69 	
Date: Sep 05
Value: 978.17 	
Date: Aug 31
Value: 972.86 	
Date: Aug 25
Value: 966.33 	
Date: Aug 20
Value: 958.95 	
Date: Aug 15
Value: 953.52 	
Date: Aug 10
Value: 947.23 	
Date: Aug 05
Value: 939.09 	
Date: Jul 31
Value: 932.61 	
Date: Jul 25
Value: 924.86 	
Date: Jul 20
Value: 920.56 	
Date: Jul 15
Value: 916.64 	
Date: Jul 10
Value: 911.9 	
Date: Jul 05
Value: 905.69 	
Date: Jun 30
Value: 898.38 	
Date: Jun 25
Value: 890.11 	
Date: Jun 20
Value: 879.42 	
Date: Jun 15
Value: 865.04 	
Date: Jun 10
Value: 850.66 	
Date: Jun 05
Value: 839.14 	
Date: May 31
Value: 826.44 	
Date: May 25
Value: 811.42 	
Date: May 20
Value: 797.57 	
Date: May 15
Value: 787.08 	
Date: May 10
Value: 775.41 	
Date: May 05
Value: 763.43 	
Date: Apr 30
Value: 751.56 	
Date: Apr 25
Value: 743.13 	
Date: Apr 20
Value: 732.42 	
Date: Apr 15
Value: 719.34 	
Date: Apr 10
Value: 707.28 	
Date: Apr 05
Value: 696.76 	
Date: Mar 31
Value: 685.78 	
Date: Mar 25
Value: 671.46 	
Date: Mar 20
Value: 660.87 	
Date: Mar 15
Value: 650.85 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 631.83 	
Date: Feb 28
Value: 534.05 	
Date: Feb 25
Value: 533.5 	
Date: Feb 20
Value: 532.6 	
Date: Feb 15
Value: 531.48 	
Date: Feb 10
Value: 530.79 	
Date: Feb 05
Value: 530.19 	
Date: Jan 31
Value: 529.52 	
Date: Jan 25
Value: 525.11 	
Date: Jan 20
Value: 524.4 	
Date: Jan 15
Value: 523.15 	
Date: Jan 10
Value: 509.65 	
Date: Jan 05
Value: 507.67 	
Date: Dec 31
Value: 503.34 	
Date: Dec 25
Value: 496.89 	
Date: Dec 20
Value: 454.03 	
Date: Dec 15
Value: 450.08 	
Date: Dec 10
Value: 446.01 	
Date: Dec 05
Value: 399.65 	
Date: Nov 30
Value: 377.32 	
Date: Nov 25
Value: 353.39 	
Date: Nov 20
Value: 340.72 	
Date: Nov 15
Value: 327.15 	
Date: Nov 10
Value: 316.93 	
Date: Nov 05
Value: 314.6 	
Date: Oct 31
Value: 312.5 	
Date: Oct 25
Value: 310.57 	
Date: Oct 20
Value: 309.17 	
Date: Oct 15
Value: 307.8 	
Date: Oct 10
Value: 306.51 	
Date: Oct 05
Value: 304.28 	
Date: Sep 30
Value: 298.63 	
Date: Sep 25
Value: 295.32 	
Date: Sep 20
Value: 292.73 	
Date: Sep 15
Value: 284.44 	
Date: Sep 10
Value: 277.29 	
Date: Sep 05
Value: 270.61 	
Date: Aug 31
Value: 268.07 	
Date: Aug 25
Value: 264.93 	
Date: Aug 20
Value: 254.98 	
Date: Aug 15
Value: 230.15 	
Date: Aug 10
Value: 228.44 	
Date: Aug 05
Value: 226.84 	
Date: Jul 31
Value: 224.87 	
Date: Jul 25
Value: 223.07 	
Date: Jul 20
Value: 219.27 	
Date: Jul 15
Value: 217.08 	
Date: Jul 10
Value: 215.23 	
Date: Jul 05
Value: 213.3 	
Date: Jun 30
Value: 203.38 	
Date: Jun 25
Value: 184.24 	
Date: Jun 20
Value: 160.33 	
Date: Jun 15
Value: 157.22 	
Date: Jun 10
Value: 145.94 	
Date: Jun 05
Value: 139.8 	
Date: May 31
Value: 130.62 	
Date: May 25
Value: 121.95 	
Date: May 20
Value: 116.66 	
Date: May 15
Value: 94.35 	
Date: May 10
Value: 88.63 	
Date: May 05
Value: 83.65 	
Date: Apr 30
Value: 65.73 	
Date: Apr 25
Value: 62.43 	
Date: Apr 20
Value: 622.58 	
Date: Apr 15
Value: 619.47 	
Date: Apr 10
Value: 615.93 	
Date: Apr 05
Value: 612.31 	
Date: Mar 31
Value: 602.41 	
Date: Mar 25
Value: 562 	
Date: Mar 20
Value: 547.49 	
Date: Mar 15
Value: 544.69 	
Date: Mar 10
Value: 538.39 	
Date: Mar 05
Value: 536.97 	
Date: Feb 28
Value: 628.67 	
Date: Feb 25
Value: 623.18 	
Date: Feb 20
Value: 618.1 	
Date: Feb 15
Value: 617.5 	
Date: Feb 10
Value: 599.09 	
Date: Feb 05
Value: 595.19 	
Date: Jan 31
Value: 593.92 	
Date: Jan 25
Value: 593.22 	
Date: Jan 20
Value: 592.24 	
Date: Jan 15
Value: 587.49 	
Date: Jan 10
Value: 585.55 	
Date: Jan 05
Value: 561.99 	
Date: Dec 31
Value: 557.39 	
Date: Dec 25
Value: 555.29 	
Date: Dec 20
Value: 541.07 	
Date: Dec 15
Value: 538.01 	
Date: Dec 10
Value: 517.72 	
Date: Dec 05
Value: 513.24 	
Date: Nov 30
Value: 490.62 	
Date: Nov 25
Value: 468.17 	
Date: Nov 20
Value: 450.41 	
Date: Nov 15
Value: 439.82 	
Date: Nov 10
Value: 430.93 	
Date: Nov 05
Value: 418.88 	
Date: Oct 31
Value: 1005.03 	
Date: Oct 25
Value: 1003.1 	
Date: Oct 20
Value: 1001.7 	
Date: Oct 15
Value: 1000.33 	
Date: Oct 10
Value: 999.04 	
Date: Oct 05
Value: 996.81 	
Date: Sep 30
Value: 991.16 	
Date: Sep 25
Value: 987.85 	
Date: Sep 20
Value: 985.26 	
Date: Sep 15
Value: 976.97 	
Date: Sep 10
Value: 969.82 	
Date: Sep 05
Value: 963.14 	
Date: Aug 31
Value: 960.6 	
Date: Aug 25
Value: 957.46 	
Date: Aug 20
Value: 947.51 	
Date: Aug 15
Value: 922.68 	
Date: Aug 10
Value: 920.97 	
Date: Aug 05
Value: 919.37 	
Date: Jul 31
Value: 917.4 	
Date: Jul 25
Value: 915.6 	
Date: Jul 20
Value: 911.8 	
Date: Jul 15
Value: 909.61 	
Date: Jul 10
Value: 907.76 	
Date: Jul 05
Value: 905.83 	
Date: Jun 30
Value: 895.91 	
Date: Jun 25
Value: 876.77 	
Date: Jun 20
Value: 852.86 	
Date: Jun 15
Value: 849.75 	
Date: Jun 10
Value: 838.47 	
Date: Jun 05
Value: 832.33 	
Date: May 31
Value: 823.15 	
Date: May 25
Value: 814.48 	
Date: May 20
Value: 809.19 	
Date: May 15
Value: 786.88 	
Date: May 10
Value: 781.16 	
Date: May 05
Value: 776.18 	
Date: Apr 30
Value: 758.26 	
Date: Apr 25
Value: 754.96 	
Date: Apr 20
Value: 726.57 	
Date: Apr 15
Value: 709.02 	
Date: Apr 10
Value: 706.77 	
Date: Apr 05
Value: 704.54 	
Date: Mar 31
Value: 702.39 	
Date: Mar 25
Value: 692.53 	
Date: Mar 20
Value: 689.35 	
Date: Mar 15
Value: 687.1 	
Date: Mar 10
Value: 669.29 	
Date: Mar 05
Value: 656.57 	
Date: Feb 28
Value: 622.39 	
Date: Feb 25
Value: 618.84 	
Date: Feb 20
Value: 610.23 	
Date: Feb 15
Value: 604.49 	
Date: Feb 10
Value: 595.71 	
Date: Feb 05
Value: 589.23 	
Date: Jan 31
Value: 582.94 	
Date: Jan 25
Value: 574.01 	
Date: Jan 20
Value: 566.85 	
Date: Jan 15
Value: 562.08 	
Date: Jan 10
Value: 556.29 	
Date: Jan 05
Value: 550.01 	
Date: Dec 31
Value: 542.32 	
Date: Dec 25
Value: 528.3 	
Date: Dec 20
Value: 515.54 	
Date: Dec 15
Value: 503.53 	
Date: Dec 10
Value: 490.78 	
Date: Dec 05
Value: 477.48 	
Date: Nov 30
Value: 460.17 	
Date: Nov 25
Value: 448.82 	
Date: Nov 20
Value: 436.77 	
Date: Nov 15
Value: 421.8 	
Date: Nov 10
Value: 410.29 	
Date: Nov 05
Value: 399.96 	
Date: Oct 31
Value: 1064.34 	
Date: Oct 25
Value: 1053.41 	
Date: Oct 20
Value: 1043.89 	
Date: Oct 15
Value: 1035.48 	
Date: Oct 10
Value: 1023.7 	
Date: Oct 05
Value: 1013.56 	
Date: Sep 30
Value: 1006.99 	
Date: Sep 25
Value: 1000.48 	
Date: Sep 20
Value: 994.37 	
Date: Sep 15
Value: 989.12 	
Date: Sep 10
Value: 983.69 	
Date: Sep 05
Value: 978.17 	
Date: Aug 31
Value: 972.86 	
Date: Aug 25
Value: 966.33 	
Date: Aug 20
Value: 958.95 	
Date: Aug 15
Value: 953.52 	
Date: Aug 10
Value: 947.23 	
Date: Aug 05
Value: 939.09 	
Date: Jul 31
Value: 932.61 	
Date: Jul 25
Value: 924.86 	
Date: Jul 20
Value: 920.56 	
Date: Jul 15
Value: 916.64 	
Date: Jul 10
Value: 911.9 	
Date: Jul 05
Value: 905.69 	
Date: Jun 30
Value: 898.38 	
Date: Jun 25
Value: 890.11 	
Date: Jun 20
Value: 879.42 	
Date: Jun 15
Value: 865.04 	
Date: Jun 10
Value: 850.66 	
Date: Jun 05
Value: 839.14 	
Date: May 31
Value: 826.44 	
Date: May 25
Value: 811.42 	
Date: May 20
Value: 797.57 	
Date: May 15
Value: 787.08 	
Date: May 10
Value: 775.41 	
Date: May 05
Value: 763.43 	
Date: Apr 30
Value: 751.56 	
Date: Apr 25
Value: 743.13 	
Date: Apr 20
Value: 732.42 	
Date: Apr 15
Value: 719.34 	
Date: Apr 10
Value: 707.28 	
Date: Apr 05
Value: 696.76 	
Date: Mar 31
Value: 685.78 	
Date: Mar 25
Value: 671.46 	
Date: Mar 20
Value: 660.87 	
Date: Mar 15
Value: 650.85 	
Date: Mar 10
Value: 642.5 	
Date: Mar 05
Value: 631.83

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 610.7 	
Date: Feb 25
Value: 609.67 	
Date: Feb 20
Value: 608.64 	
Date: Feb 15
Value: 607.03 	
Date: Feb 10
Value: 606.05 	
Date: Feb 05
Value: 605.17 	
Date: Jan 31
Value: 603.68 	
Date: Jan 25
Value: 597.89 	
Date: Jan 20
Value: 596.77 	
Date: Jan 15
Value: 594.25 	
Date: Jan 10
Value: 582.04 	
Date: Jan 05
Value: 578.07 	
Date: Dec 31
Value: 573.34 	
Date: Dec 25
Value: 568.68 	
Date: Dec 20
Value: 522.16 	
Date: Dec 15
Value: 514.53 	
Date: Dec 10
Value: 508.68 	
Date: Dec 05
Value: 470.52 	
Date: Nov 30
Value: 449.07 	
Date: Nov 25
Value: 429.44 	
Date: Nov 20
Value: 407.42 	
Date: Nov 15
Value: 393.46 	
Date: Nov 10
Value: 390.15 	
Date: Nov 05
Value: 388.89 	
Date: Oct 31
Value: 387.77 	
Date: Oct 25
Value: 386.06 	
Date: Oct 20
Value: 384.8 	
Date: Oct 15
Value: 383.58 	
Date: Oct 10
Value: 381.92 	
Date: Oct 05
Value: 376.54 	
Date: Sep 30
Value: 352.17 	
Date: Sep 25
Value: 346.63 	
Date: Sep 20
Value: 343.95 	
Date: Sep 15
Value: 335 	
Date: Sep 10
Value: 324.11 	
Date: Sep 05
Value: 313.72 	
Date: Aug 31
Value: 311.02 	
Date: Aug 25
Value: 302.99 	
Date: Aug 20
Value: 297.19 	
Date: Aug 15
Value: 279.64 	
Date: Aug 10
Value: 276.97 	
Date: Aug 05
Value: 274.57 	
Date: Jul 31
Value: 271.41 	
Date: Jul 25
Value: 268.7 	
Date: Jul 20
Value: 262.79 	
Date: Jul 15
Value: 257.53 	
Date: Jul 10
Value: 255.28 	
Date: Jul 05
Value: 253.09 	
Date: Jun 30
Value: 247.62 	
Date: Jun 25
Value: 225.64 	
Date: Jun 20
Value: 195.93 	
Date: Jun 15
Value: 193.45 	
Date: Jun 10
Value: 185.94 	
Date: Jun 05
Value: 181.87 	
Date: May 31
Value: 179.23 	
Date: May 25
Value: 170.75 	
Date: May 20
Value: 161.41 	
Date: May 15
Value: 135.18 	
Date: May 10
Value: 125.22 	
Date: May 05
Value: 109.48 	
Date: Apr 30
Value: 90.32 	
Date: Apr 25
Value: 85.28 	
Date: Apr 20
Value: 718.99 	
Date: Apr 15
Value: 714.4 	
Date: Apr 10
Value: 708.11 	
Date: Apr 05
Value: 703.58 	
Date: Mar 31
Value: 694.92 	
Date: Mar 25
Value: 652.94 	
Date: Mar 20
Value: 632.76 	
Date: Mar 15
Value: 627.75 	
Date: Mar 10
Value: 618.66 	
Date: Mar 05
Value: 616.15 	
Date: Feb 28
Value: 654.16 	
Date: Feb 25
Value: 648.69 	
Date: Feb 20
Value: 642.03 	
Date: Feb 15
Value: 641.07 	
Date: Feb 10
Value: 631.32 	
Date: Feb 05
Value: 625.72 	
Date: Jan 31
Value: 623.87 	
Date: Jan 25
Value: 622.8 	
Date: Jan 20
Value: 620.09 	
Date: Jan 15
Value: 607.01 	
Date: Jan 10
Value: 603.26 	
Date: Jan 05
Value: 589.91 	
Date: Dec 31
Value: 581.43 	
Date: Dec 25
Value: 579.84 	
Date: Dec 20
Value: 567.56 	
Date: Dec 15
Value: 565.57 	
Date: Dec 10
Value: 532.95 	
Date: Dec 05
Value: 527.99 	
Date: Nov 30
Value: 514.84 	
Date: Nov 25
Value: 475.91 	
Date: Nov 20
Value: 454.2 	
Date: Nov 15
Value: 440.86 	
Date: Nov 10
Value: 435.25 	
Date: Nov 05
Value: 415.07 	
Date: Oct 31
Value: 1104.71 	
Date: Oct 25
Value: 1103 	
Date: Oct 20
Value: 1101.74 	
Date: Oct 15
Value: 1100.52 	
Date: Oct 10
Value: 1098.86 	
Date: Oct 05
Value: 1093.48 	
Date: Sep 30
Value: 1069.11 	
Date: Sep 25
Value: 1063.56 	
Date: Sep 20
Value: 1060.89 	
Date: Sep 15
Value: 1051.93 	
Date: Sep 10
Value: 1041.05 	
Date: Sep 05
Value: 1030.66 	
Date: Aug 31
Value: 1027.96 	
Date: Aug 25
Value: 1019.93 	
Date: Aug 20
Value: 1014.13 	
Date: Aug 15
Value: 996.57 	
Date: Aug 10
Value: 993.91 	
Date: Aug 05
Value: 991.51 	
Date: Jul 31
Value: 988.35 	
Date: Jul 25
Value: 985.64 	
Date: Jul 20
Value: 979.73 	
Date: Jul 15
Value: 974.47 	
Date: Jul 10
Value: 972.22 	
Date: Jul 05
Value: 970.03 	
Date: Jun 30
Value: 964.56 	
Date: Jun 25
Value: 942.58 	
Date: Jun 20
Value: 912.87 	
Date: Jun 15
Value: 910.39 	
Date: Jun 10
Value: 902.88 	
Date: Jun 05
Value: 898.81 	
Date: May 31
Value: 896.17 	
Date: May 25
Value: 887.69 	
Date: May 20
Value: 878.35 	
Date: May 15
Value: 852.12 	
Date: May 10
Value: 842.16 	
Date: May 05
Value: 826.42 	
Date: Apr 30
Value: 807.26 	
Date: Apr 25
Value: 802.21 	
Date: Apr 20
Value: 765.79 	
Date: Apr 15
Value: 743.43 	
Date: Apr 10
Value: 740.6 	
Date: Apr 05
Value: 737.8 	
Date: Mar 31
Value: 730.67 	
Date: Mar 25
Value: 716.93 	
Date: Mar 20
Value: 707.84 	
Date: Mar 15
Value: 703.23 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 674.22 	
Date: Feb 28
Value: 654.29 	
Date: Feb 25
Value: 649.71 	
Date: Feb 20
Value: 640.52 	
Date: Feb 15
Value: 633.94 	
Date: Feb 10
Value: 624.35 	
Date: Feb 05
Value: 615.83 	
Date: Jan 31
Value: 608.6 	
Date: Jan 25
Value: 595.77 	
Date: Jan 20
Value: 584.95 	
Date: Jan 15
Value: 577.26 	
Date: Jan 10
Value: 570.89 	
Date: Jan 05
Value: 561.54 	
Date: Dec 31
Value: 551.91 	
Date: Dec 25
Value: 537.96 	
Date: Dec 20
Value: 526.81 	
Date: Dec 15
Value: 515.35 	
Date: Dec 10
Value: 503.85 	
Date: Dec 05
Value: 491.24 	
Date: Nov 30
Value: 474.89 	
Date: Nov 25
Value: 463.6 	
Date: Nov 20
Value: 450.16 	
Date: Nov 15
Value: 434.86 	
Date: Nov 10
Value: 422.21 	
Date: Nov 05
Value: 410.59 	
Date: Oct 31
Value: 1111.57 	
Date: Oct 25
Value: 1101.81 	
Date: Oct 20
Value: 1092.45 	
Date: Oct 15
Value: 1084.94 	
Date: Oct 10
Value: 1073.96 	
Date: Oct 05
Value: 1064.39 	
Date: Sep 30
Value: 1057.32 	
Date: Sep 25
Value: 1051.69 	
Date: Sep 20
Value: 1046.81 	
Date: Sep 15
Value: 1042.39 	
Date: Sep 10
Value: 1037.65 	
Date: Sep 05
Value: 1033.07 	
Date: Aug 31
Value: 1027.17 	
Date: Aug 25
Value: 1016.03 	
Date: Aug 20
Value: 1008.25 	
Date: Aug 15
Value: 1001.16 	
Date: Aug 10
Value: 993 	
Date: Aug 05
Value: 980.79 	
Date: Jul 31
Value: 972.27 	
Date: Jul 25
Value: 963.21 	
Date: Jul 20
Value: 957.44 	
Date: Jul 15
Value: 952.88 	
Date: Jul 10
Value: 946.39 	
Date: Jul 05
Value: 940.11 	
Date: Jun 30
Value: 932.58 	
Date: Jun 25
Value: 925.57 	
Date: Jun 20
Value: 916.67 	
Date: Jun 15
Value: 904.31 	
Date: Jun 10
Value: 893.15 	
Date: Jun 05
Value: 883.7 	
Date: May 31
Value: 872.13 	
Date: May 25
Value: 858.94 	
Date: May 20
Value: 845.83 	
Date: May 15
Value: 834.63 	
Date: May 10
Value: 821.43 	
Date: May 05
Value: 809.05 	
Date: Apr 30
Value: 796.56 	
Date: Apr 25
Value: 786.47 	
Date: Apr 20
Value: 774.53 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 747.54 	
Date: Apr 05
Value: 735.24 	
Date: Mar 31
Value: 723.17 	
Date: Mar 25
Value: 707.9 	
Date: Mar 20
Value: 697.18 	
Date: Mar 15
Value: 686.28 	
Date: Mar 10
Value: 677.21 	
Date: Mar 05
Value: 665.67 	
Date: Feb 28
Value: 610.7 	
Date: Feb 25
Value: 609.67 	
Date: Feb 20
Value: 608.64 	
Date: Feb 15
Value: 607.03 	
Date: Feb 10
Value: 606.05 	
Date: Feb 05
Value: 605.17 	
Date: Jan 31
Value: 603.68 	
Date: Jan 25
Value: 597.89 	
Date: Jan 20
Value: 596.77 	
Date: Jan 15
Value: 594.25 	
Date: Jan 10
Value: 582.04 	
Date: Jan 05
Value: 578.07 	
Date: Dec 31
Value: 573.34 	
Date: Dec 25
Value: 568.68 	
Date: Dec 20
Value: 522.16 	
Date: Dec 15
Value: 514.53 	
Date: Dec 10
Value: 508.68 	
Date: Dec 05
Value: 470.52 	
Date: Nov 30
Value: 449.07 	
Date: Nov 25
Value: 429.44 	
Date: Nov 20
Value: 407.42 	
Date: Nov 15
Value: 393.46 	
Date: Nov 10
Value: 390.15 	
Date: Nov 05
Value: 388.89 	
Date: Oct 31
Value: 387.77 	
Date: Oct 25
Value: 386.06 	
Date: Oct 20
Value: 384.8 	
Date: Oct 15
Value: 383.58 	
Date: Oct 10
Value: 381.92 	
Date: Oct 05
Value: 376.54 	
Date: Sep 30
Value: 352.17 	
Date: Sep 25
Value: 346.63 	
Date: Sep 20
Value: 343.95 	
Date: Sep 15
Value: 335 	
Date: Sep 10
Value: 324.11 	
Date: Sep 05
Value: 313.72 	
Date: Aug 31
Value: 311.02 	
Date: Aug 25
Value: 302.99 	
Date: Aug 20
Value: 297.19 	
Date: Aug 15
Value: 279.64 	
Date: Aug 10
Value: 276.97 	
Date: Aug 05
Value: 274.57 	
Date: Jul 31
Value: 271.41 	
Date: Jul 25
Value: 268.7 	
Date: Jul 20
Value: 262.79 	
Date: Jul 15
Value: 257.53 	
Date: Jul 10
Value: 255.28 	
Date: Jul 05
Value: 253.09 	
Date: Jun 30
Value: 247.62 	
Date: Jun 25
Value: 225.64 	
Date: Jun 20
Value: 195.93 	
Date: Jun 15
Value: 193.45 	
Date: Jun 10
Value: 185.94 	
Date: Jun 05
Value: 181.87 	
Date: May 31
Value: 179.23 	
Date: May 25
Value: 170.75 	
Date: May 20
Value: 161.41 	
Date: May 15
Value: 135.18 	
Date: May 10
Value: 125.22 	
Date: May 05
Value: 109.48 	
Date: Apr 30
Value: 90.32 	
Date: Apr 25
Value: 85.28 	
Date: Apr 20
Value: 718.99 	
Date: Apr 15
Value: 714.4 	
Date: Apr 10
Value: 708.11 	
Date: Apr 05
Value: 703.58 	
Date: Mar 31
Value: 694.92 	
Date: Mar 25
Value: 652.94 	
Date: Mar 20
Value: 632.76 	
Date: Mar 15
Value: 627.75 	
Date: Mar 10
Value: 618.66 	
Date: Mar 05
Value: 616.15 	
Date: Feb 28
Value: 654.16 	
Date: Feb 25
Value: 648.69 	
Date: Feb 20
Value: 642.03 	
Date: Feb 15
Value: 641.07 	
Date: Feb 10
Value: 631.32 	
Date: Feb 05
Value: 625.72 	
Date: Jan 31
Value: 623.87 	
Date: Jan 25
Value: 622.8 	
Date: Jan 20
Value: 620.09 	
Date: Jan 15
Value: 607.01 	
Date: Jan 10
Value: 603.26 	
Date: Jan 05
Value: 589.91 	
Date: Dec 31
Value: 581.43 	
Date: Dec 25
Value: 579.84 	
Date: Dec 20
Value: 567.56 	
Date: Dec 15
Value: 565.57 	
Date: Dec 10
Value: 532.95 	
Date: Dec 05
Value: 527.99 	
Date: Nov 30
Value: 514.84 	
Date: Nov 25
Value: 475.91 	
Date: Nov 20
Value: 454.2 	
Date: Nov 15
Value: 440.86 	
Date: Nov 10
Value: 435.25 	
Date: Nov 05
Value: 415.07 	
Date: Oct 31
Value: 1104.71 	
Date: Oct 25
Value: 1103 	
Date: Oct 20
Value: 1101.74 	
Date: Oct 15
Value: 1100.52 	
Date: Oct 10
Value: 1098.86 	
Date: Oct 05
Value: 1093.48 	
Date: Sep 30
Value: 1069.11 	
Date: Sep 25
Value: 1063.56 	
Date: Sep 20
Value: 1060.89 	
Date: Sep 15
Value: 1051.93 	
Date: Sep 10
Value: 1041.05 	
Date: Sep 05
Value: 1030.66 	
Date: Aug 31
Value: 1027.96 	
Date: Aug 25
Value: 1019.93 	
Date: Aug 20
Value: 1014.13 	
Date: Aug 15
Value: 996.57 	
Date: Aug 10
Value: 993.91 	
Date: Aug 05
Value: 991.51 	
Date: Jul 31
Value: 988.35 	
Date: Jul 25
Value: 985.64 	
Date: Jul 20
Value: 979.73 	
Date: Jul 15
Value: 974.47 	
Date: Jul 10
Value: 972.22 	
Date: Jul 05
Value: 970.03 	
Date: Jun 30
Value: 964.56 	
Date: Jun 25
Value: 942.58 	
Date: Jun 20
Value: 912.87 	
Date: Jun 15
Value: 910.39 	
Date: Jun 10
Value: 902.88 	
Date: Jun 05
Value: 898.81 	
Date: May 31
Value: 896.17 	
Date: May 25
Value: 887.69 	
Date: May 20
Value: 878.35 	
Date: May 15
Value: 852.12 	
Date: May 10
Value: 842.16 	
Date: May 05
Value: 826.42 	
Date: Apr 30
Value: 807.26 	
Date: Apr 25
Value: 802.21 	
Date: Apr 20
Value: 765.79 	
Date: Apr 15
Value: 743.43 	
Date: Apr 10
Value: 740.6 	
Date: Apr 05
Value: 737.8 	
Date: Mar 31
Value: 730.67 	
Date: Mar 25
Value: 716.93 	
Date: Mar 20
Value: 707.84 	
Date: Mar 15
Value: 703.23 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 674.22 	
Date: Feb 28
Value: 654.29 	
Date: Feb 25
Value: 649.71 	
Date: Feb 20
Value: 640.52 	
Date: Feb 15
Value: 633.94 	
Date: Feb 10
Value: 624.35 	
Date: Feb 05
Value: 615.83 	
Date: Jan 31
Value: 608.6 	
Date: Jan 25
Value: 595.77 	
Date: Jan 20
Value: 584.95 	
Date: Jan 15
Value: 577.26 	
Date: Jan 10
Value: 570.89 	
Date: Jan 05
Value: 561.54 	
Date: Dec 31
Value: 551.91 	
Date: Dec 25
Value: 537.96 	
Date: Dec 20
Value: 526.81 	
Date: Dec 15
Value: 515.35 	
Date: Dec 10
Value: 503.85 	
Date: Dec 05
Value: 491.24 	
Date: Nov 30
Value: 474.89 	
Date: Nov 25
Value: 463.6 	
Date: Nov 20
Value: 450.16 	
Date: Nov 15
Value: 434.86 	
Date: Nov 10
Value: 422.21 	
Date: Nov 05
Value: 410.59 	
Date: Oct 31
Value: 1111.57 	
Date: Oct 25
Value: 1101.81 	
Date: Oct 20
Value: 1092.45 	
Date: Oct 15
Value: 1084.94 	
Date: Oct 10
Value: 1073.96 	
Date: Oct 05
Value: 1064.39 	
Date: Sep 30
Value: 1057.32 	
Date: Sep 25
Value: 1051.69 	
Date: Sep 20
Value: 1046.81 	
Date: Sep 15
Value: 1042.39 	
Date: Sep 10
Value: 1037.65 	
Date: Sep 05
Value: 1033.07 	
Date: Aug 31
Value: 1027.17 	
Date: Aug 25
Value: 1016.03 	
Date: Aug 20
Value: 1008.25 	
Date: Aug 15
Value: 1001.16 	
Date: Aug 10
Value: 993 	
Date: Aug 05
Value: 980.79 	
Date: Jul 31
Value: 972.27 	
Date: Jul 25
Value: 963.21 	
Date: Jul 20
Value: 957.44 	
Date: Jul 15
Value: 952.88 	
Date: Jul 10
Value: 946.39 	
Date: Jul 05
Value: 940.11 	
Date: Jun 30
Value: 932.58 	
Date: Jun 25
Value: 925.57 	
Date: Jun 20
Value: 916.67 	
Date: Jun 15
Value: 904.31 	
Date: Jun 10
Value: 893.15 	
Date: Jun 05
Value: 883.7 	
Date: May 31
Value: 872.13 	
Date: May 25
Value: 858.94 	
Date: May 20
Value: 845.83 	
Date: May 15
Value: 834.63 	
Date: May 10
Value: 821.43 	
Date: May 05
Value: 809.05 	
Date: Apr 30
Value: 796.56 	
Date: Apr 25
Value: 786.47 	
Date: Apr 20
Value: 774.53 	
Date: Apr 15
Value: 760.81 	
Date: Apr 10
Value: 747.54 	
Date: Apr 05
Value: 735.24 	
Date: Mar 31
Value: 723.17 	
Date: Mar 25
Value: 707.9 	
Date: Mar 20
Value: 697.18 	
Date: Mar 15
Value: 686.28 	
Date: Mar 10
Value: 677.21 	
Date: Mar 05
Value: 665.67

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 541.97 	
Date: Feb 25
Value: 541.29 	
Date: Feb 20
Value: 540.42 	
Date: Feb 15
Value: 539.07 	
Date: Feb 10
Value: 538.18 	
Date: Feb 05
Value: 537.51 	
Date: Jan 31
Value: 536.96 	
Date: Jan 25
Value: 534.39 	
Date: Jan 20
Value: 533.87 	
Date: Jan 15
Value: 532.77 	
Date: Jan 10
Value: 525.67 	
Date: Jan 05
Value: 524.13 	
Date: Dec 31
Value: 520.27 	
Date: Dec 25
Value: 513.34 	
Date: Dec 20
Value: 477.57 	
Date: Dec 15
Value: 471.97 	
Date: Dec 10
Value: 463.74 	
Date: Dec 05
Value: 429.36 	
Date: Nov 30
Value: 414.05 	
Date: Nov 25
Value: 396.49 	
Date: Nov 20
Value: 374.44 	
Date: Nov 15
Value: 363.55 	
Date: Nov 10
Value: 358.71 	
Date: Nov 05
Value: 357.57 	
Date: Oct 31
Value: 356.52 	
Date: Oct 25
Value: 354.71 	
Date: Oct 20
Value: 353.3 	
Date: Oct 15
Value: 351.88 	
Date: Oct 10
Value: 349.24 	
Date: Oct 05
Value: 346.58 	
Date: Sep 30
Value: 325.71 	
Date: Sep 25
Value: 321.67 	
Date: Sep 20
Value: 318.9 	
Date: Sep 15
Value: 306.32 	
Date: Sep 10
Value: 296.64 	
Date: Sep 05
Value: 286.72 	
Date: Aug 31
Value: 284.01 	
Date: Aug 25
Value: 278.36 	
Date: Aug 20
Value: 273.83 	
Date: Aug 15
Value: 244.54 	
Date: Aug 10
Value: 242.12 	
Date: Aug 05
Value: 240.34 	
Date: Jul 31
Value: 237.9 	
Date: Jul 25
Value: 235.85 	
Date: Jul 20
Value: 232.31 	
Date: Jul 15
Value: 228.9 	
Date: Jul 10
Value: 227.19 	
Date: Jul 05
Value: 225.45 	
Date: Jun 30
Value: 222.07 	
Date: Jun 25
Value: 197.82 	
Date: Jun 20
Value: 170.12 	
Date: Jun 15
Value: 167.72 	
Date: Jun 10
Value: 156.65 	
Date: Jun 05
Value: 152.56 	
Date: May 31
Value: 149.25 	
Date: May 25
Value: 142.37 	
Date: May 20
Value: 131.65 	
Date: May 15
Value: 110.81 	
Date: May 10
Value: 102.69 	
Date: May 05
Value: 90.1 	
Date: Apr 30
Value: 71.11 	
Date: Apr 25
Value: 66.47 	
Date: Apr 20
Value: 629.27 	
Date: Apr 15
Value: 625.79 	
Date: Apr 10
Value: 621.26 	
Date: Apr 05
Value: 617.62 	
Date: Mar 31
Value: 608.6 	
Date: Mar 25
Value: 573.56 	
Date: Mar 20
Value: 559.95 	
Date: Mar 15
Value: 556.79 	
Date: Mar 10
Value: 547.58 	
Date: Mar 05
Value: 545.97 	
Date: Feb 28
Value: 590.29 	
Date: Feb 25
Value: 585.39 	
Date: Feb 20
Value: 581.08 	
Date: Feb 15
Value: 580.35 	
Date: Feb 10
Value: 567.98 	
Date: Feb 05
Value: 562.17 	
Date: Jan 31
Value: 560.96 	
Date: Jan 25
Value: 560.29 	
Date: Jan 20
Value: 559.39 	
Date: Jan 15
Value: 553.28 	
Date: Jan 10
Value: 551.64 	
Date: Jan 05
Value: 543.26 	
Date: Dec 31
Value: 537.63 	
Date: Dec 25
Value: 535.44 	
Date: Dec 20
Value: 523.5 	
Date: Dec 15
Value: 521.37 	
Date: Dec 10
Value: 495 	
Date: Dec 05
Value: 488.53 	
Date: Nov 30
Value: 475.87 	
Date: Nov 25
Value: 452.66 	
Date: Nov 20
Value: 436.33 	
Date: Nov 15
Value: 422.99 	
Date: Nov 10
Value: 419.27 	
Date: Nov 05
Value: 406.46 	
Date: Oct 31
Value: 1000.9 	
Date: Oct 25
Value: 999.1 	
Date: Oct 20
Value: 997.68 	
Date: Oct 15
Value: 996.27 	
Date: Oct 10
Value: 993.63 	
Date: Oct 05
Value: 990.96 	
Date: Sep 30
Value: 970.09 	
Date: Sep 25
Value: 966.06 	
Date: Sep 20
Value: 963.28 	
Date: Sep 15
Value: 950.71 	
Date: Sep 10
Value: 941.03 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 928.4 	
Date: Aug 25
Value: 922.75 	
Date: Aug 20
Value: 918.22 	
Date: Aug 15
Value: 888.93 	
Date: Aug 10
Value: 886.51 	
Date: Aug 05
Value: 884.73 	
Date: Jul 31
Value: 882.28 	
Date: Jul 25
Value: 880.24 	
Date: Jul 20
Value: 876.7 	
Date: Jul 15
Value: 873.28 	
Date: Jul 10
Value: 871.58 	
Date: Jul 05
Value: 869.84 	
Date: Jun 30
Value: 866.46 	
Date: Jun 25
Value: 842.21 	
Date: Jun 20
Value: 814.5 	
Date: Jun 15
Value: 812.1 	
Date: Jun 10
Value: 801.04 	
Date: Jun 05
Value: 796.95 	
Date: May 31
Value: 793.64 	
Date: May 25
Value: 786.76 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 755.2 	
Date: May 10
Value: 747.07 	
Date: May 05
Value: 734.49 	
Date: Apr 30
Value: 715.5 	
Date: Apr 25
Value: 710.86 	
Date: Apr 20
Value: 682.1 	
Date: Apr 15
Value: 663.71 	
Date: Apr 10
Value: 661.45 	
Date: Apr 05
Value: 659.09 	
Date: Mar 31
Value: 655.47 	
Date: Mar 25
Value: 644.38 	
Date: Mar 20
Value: 638.09 	
Date: Mar 15
Value: 634.9 	
Date: Mar 10
Value: 618 	
Date: Mar 05
Value: 607.56 	
Date: Feb 28
Value: 586.95 	
Date: Feb 25
Value: 583.06 	
Date: Feb 20
Value: 574.88 	
Date: Feb 15
Value: 568.96 	
Date: Feb 10
Value: 560.5 	
Date: Feb 05
Value: 553.28 	
Date: Jan 31
Value: 547.75 	
Date: Jan 25
Value: 540.53 	
Date: Jan 20
Value: 534.76 	
Date: Jan 15
Value: 531.23 	
Date: Jan 10
Value: 528.01 	
Date: Jan 05
Value: 522.79 	
Date: Dec 31
Value: 517.28 	
Date: Dec 25
Value: 506.24 	
Date: Dec 20
Value: 496.32 	
Date: Dec 15
Value: 486.29 	
Date: Dec 10
Value: 477.08 	
Date: Dec 05
Value: 467.04 	
Date: Nov 30
Value: 454 	
Date: Nov 25
Value: 445.09 	
Date: Nov 20
Value: 433.61 	
Date: Nov 15
Value: 421.31 	
Date: Nov 10
Value: 411.06 	
Date: Nov 05
Value: 401.82 	
Date: Oct 31
Value: 1026.78 	
Date: Oct 25
Value: 1017.09 	
Date: Oct 20
Value: 1006.71 	
Date: Oct 15
Value: 998.96 	
Date: Oct 10
Value: 987.62 	
Date: Oct 05
Value: 977.2 	
Date: Sep 30
Value: 969.33 	
Date: Sep 25
Value: 962.83 	
Date: Sep 20
Value: 957.12 	
Date: Sep 15
Value: 951.85 	
Date: Sep 10
Value: 946.63 	
Date: Sep 05
Value: 941.33 	
Date: Aug 31
Value: 934.87 	
Date: Aug 25
Value: 924.56 	
Date: Aug 20
Value: 916.83 	
Date: Aug 15
Value: 909.18 	
Date: Aug 10
Value: 901.05 	
Date: Aug 05
Value: 889.77 	
Date: Jul 31
Value: 881.56 	
Date: Jul 25
Value: 872.27 	
Date: Jul 20
Value: 867.21 	
Date: Jul 15
Value: 863.01 	
Date: Jul 10
Value: 856.89 	
Date: Jul 05
Value: 850.98 	
Date: Jun 30
Value: 844.08 	
Date: Jun 25
Value: 836.56 	
Date: Jun 20
Value: 827.2 	
Date: Jun 15
Value: 814.37 	
Date: Jun 10
Value: 801.96 	
Date: Jun 05
Value: 791.58 	
Date: May 31
Value: 779.03 	
Date: May 25
Value: 767.06 	
Date: May 20
Value: 755.25 	
Date: May 15
Value: 745.66 	
Date: May 10
Value: 733.92 	
Date: May 05
Value: 722.91 	
Date: Apr 30
Value: 711.91 	
Date: Apr 25
Value: 702.93 	
Date: Apr 20
Value: 692.23 	
Date: Apr 15
Value: 678.96 	
Date: Apr 10
Value: 666.54 	
Date: Apr 05
Value: 655.13 	
Date: Mar 31
Value: 644.03 	
Date: Mar 25
Value: 630.53 	
Date: Mar 20
Value: 621.68 	
Date: Mar 15
Value: 612.91 	
Date: Mar 10
Value: 605.58 	
Date: Mar 05
Value: 596.25 	
Date: Feb 28
Value: 541.97 	
Date: Feb 25
Value: 541.29 	
Date: Feb 20
Value: 540.42 	
Date: Feb 15
Value: 539.07 	
Date: Feb 10
Value: 538.18 	
Date: Feb 05
Value: 537.51 	
Date: Jan 31
Value: 536.96 	
Date: Jan 25
Value: 534.39 	
Date: Jan 20
Value: 533.87 	
Date: Jan 15
Value: 532.77 	
Date: Jan 10
Value: 525.67 	
Date: Jan 05
Value: 524.13 	
Date: Dec 31
Value: 520.27 	
Date: Dec 25
Value: 513.34 	
Date: Dec 20
Value: 477.57 	
Date: Dec 15
Value: 471.97 	
Date: Dec 10
Value: 463.74 	
Date: Dec 05
Value: 429.36 	
Date: Nov 30
Value: 414.05 	
Date: Nov 25
Value: 396.49 	
Date: Nov 20
Value: 374.44 	
Date: Nov 15
Value: 363.55 	
Date: Nov 10
Value: 358.71 	
Date: Nov 05
Value: 357.57 	
Date: Oct 31
Value: 356.52 	
Date: Oct 25
Value: 354.71 	
Date: Oct 20
Value: 353.3 	
Date: Oct 15
Value: 351.88 	
Date: Oct 10
Value: 349.24 	
Date: Oct 05
Value: 346.58 	
Date: Sep 30
Value: 325.71 	
Date: Sep 25
Value: 321.67 	
Date: Sep 20
Value: 318.9 	
Date: Sep 15
Value: 306.32 	
Date: Sep 10
Value: 296.64 	
Date: Sep 05
Value: 286.72 	
Date: Aug 31
Value: 284.01 	
Date: Aug 25
Value: 278.36 	
Date: Aug 20
Value: 273.83 	
Date: Aug 15
Value: 244.54 	
Date: Aug 10
Value: 242.12 	
Date: Aug 05
Value: 240.34 	
Date: Jul 31
Value: 237.9 	
Date: Jul 25
Value: 235.85 	
Date: Jul 20
Value: 232.31 	
Date: Jul 15
Value: 228.9 	
Date: Jul 10
Value: 227.19 	
Date: Jul 05
Value: 225.45 	
Date: Jun 30
Value: 222.07 	
Date: Jun 25
Value: 197.82 	
Date: Jun 20
Value: 170.12 	
Date: Jun 15
Value: 167.72 	
Date: Jun 10
Value: 156.65 	
Date: Jun 05
Value: 152.56 	
Date: May 31
Value: 149.25 	
Date: May 25
Value: 142.37 	
Date: May 20
Value: 131.65 	
Date: May 15
Value: 110.81 	
Date: May 10
Value: 102.69 	
Date: May 05
Value: 90.1 	
Date: Apr 30
Value: 71.11 	
Date: Apr 25
Value: 66.47 	
Date: Apr 20
Value: 629.27 	
Date: Apr 15
Value: 625.79 	
Date: Apr 10
Value: 621.26 	
Date: Apr 05
Value: 617.62 	
Date: Mar 31
Value: 608.6 	
Date: Mar 25
Value: 573.56 	
Date: Mar 20
Value: 559.95 	
Date: Mar 15
Value: 556.79 	
Date: Mar 10
Value: 547.58 	
Date: Mar 05
Value: 545.97 	
Date: Feb 28
Value: 590.29 	
Date: Feb 25
Value: 585.39 	
Date: Feb 20
Value: 581.08 	
Date: Feb 15
Value: 580.35 	
Date: Feb 10
Value: 567.98 	
Date: Feb 05
Value: 562.17 	
Date: Jan 31
Value: 560.96 	
Date: Jan 25
Value: 560.29 	
Date: Jan 20
Value: 559.39 	
Date: Jan 15
Value: 553.28 	
Date: Jan 10
Value: 551.64 	
Date: Jan 05
Value: 543.26 	
Date: Dec 31
Value: 537.63 	
Date: Dec 25
Value: 535.44 	
Date: Dec 20
Value: 523.5 	
Date: Dec 15
Value: 521.37 	
Date: Dec 10
Value: 495 	
Date: Dec 05
Value: 488.53 	
Date: Nov 30
Value: 475.87 	
Date: Nov 25
Value: 452.66 	
Date: Nov 20
Value: 436.33 	
Date: Nov 15
Value: 422.99 	
Date: Nov 10
Value: 419.27 	
Date: Nov 05
Value: 406.46 	
Date: Oct 31
Value: 1000.9 	
Date: Oct 25
Value: 999.1 	
Date: Oct 20
Value: 997.68 	
Date: Oct 15
Value: 996.27 	
Date: Oct 10
Value: 993.63 	
Date: Oct 05
Value: 990.96 	
Date: Sep 30
Value: 970.09 	
Date: Sep 25
Value: 966.06 	
Date: Sep 20
Value: 963.28 	
Date: Sep 15
Value: 950.71 	
Date: Sep 10
Value: 941.03 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 928.4 	
Date: Aug 25
Value: 922.75 	
Date: Aug 20
Value: 918.22 	
Date: Aug 15
Value: 888.93 	
Date: Aug 10
Value: 886.51 	
Date: Aug 05
Value: 884.73 	
Date: Jul 31
Value: 882.28 	
Date: Jul 25
Value: 880.24 	
Date: Jul 20
Value: 876.7 	
Date: Jul 15
Value: 873.28 	
Date: Jul 10
Value: 871.58 	
Date: Jul 05
Value: 869.84 	
Date: Jun 30
Value: 866.46 	
Date: Jun 25
Value: 842.21 	
Date: Jun 20
Value: 814.5 	
Date: Jun 15
Value: 812.1 	
Date: Jun 10
Value: 801.04 	
Date: Jun 05
Value: 796.95 	
Date: May 31
Value: 793.64 	
Date: May 25
Value: 786.76 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 755.2 	
Date: May 10
Value: 747.07 	
Date: May 05
Value: 734.49 	
Date: Apr 30
Value: 715.5 	
Date: Apr 25
Value: 710.86 	
Date: Apr 20
Value: 682.1 	
Date: Apr 15
Value: 663.71 	
Date: Apr 10
Value: 661.45 	
Date: Apr 05
Value: 659.09 	
Date: Mar 31
Value: 655.47 	
Date: Mar 25
Value: 644.38 	
Date: Mar 20
Value: 638.09 	
Date: Mar 15
Value: 634.9 	
Date: Mar 10
Value: 618 	
Date: Mar 05
Value: 607.56 	
Date: Feb 28
Value: 586.95 	
Date: Feb 25
Value: 583.06 	
Date: Feb 20
Value: 574.88 	
Date: Feb 15
Value: 568.96 	
Date: Feb 10
Value: 560.5 	
Date: Feb 05
Value: 553.28 	
Date: Jan 31
Value: 547.75 	
Date: Jan 25
Value: 540.53 	
Date: Jan 20
Value: 534.76 	
Date: Jan 15
Value: 531.23 	
Date: Jan 10
Value: 528.01 	
Date: Jan 05
Value: 522.79 	
Date: Dec 31
Value: 517.28 	
Date: Dec 25
Value: 506.24 	
Date: Dec 20
Value: 496.32 	
Date: Dec 15
Value: 486.29 	
Date: Dec 10
Value: 477.08 	
Date: Dec 05
Value: 467.04 	
Date: Nov 30
Value: 454 	
Date: Nov 25
Value: 445.09 	
Date: Nov 20
Value: 433.61 	
Date: Nov 15
Value: 421.31 	
Date: Nov 10
Value: 411.06 	
Date: Nov 05
Value: 401.82 	
Date: Oct 31
Value: 1026.78 	
Date: Oct 25
Value: 1017.09 	
Date: Oct 20
Value: 1006.71 	
Date: Oct 15
Value: 998.96 	
Date: Oct 10
Value: 987.62 	
Date: Oct 05
Value: 977.2 	
Date: Sep 30
Value: 969.33 	
Date: Sep 25
Value: 962.83 	
Date: Sep 20
Value: 957.12 	
Date: Sep 15
Value: 951.85 	
Date: Sep 10
Value: 946.63 	
Date: Sep 05
Value: 941.33 	
Date: Aug 31
Value: 934.87 	
Date: Aug 25
Value: 924.56 	
Date: Aug 20
Value: 916.83 	
Date: Aug 15
Value: 909.18 	
Date: Aug 10
Value: 901.05 	
Date: Aug 05
Value: 889.77 	
Date: Jul 31
Value: 881.56 	
Date: Jul 25
Value: 872.27 	
Date: Jul 20
Value: 867.21 	
Date: Jul 15
Value: 863.01 	
Date: Jul 10
Value: 856.89 	
Date: Jul 05
Value: 850.98 	
Date: Jun 30
Value: 844.08 	
Date: Jun 25
Value: 836.56 	
Date: Jun 20
Value: 827.2 	
Date: Jun 15
Value: 814.37 	
Date: Jun 10
Value: 801.96 	
Date: Jun 05
Value: 791.58 	
Date: May 31
Value: 779.03 	
Date: May 25
Value: 767.06 	
Date: May 20
Value: 755.25 	
Date: May 15
Value: 745.66 	
Date: May 10
Value: 733.92 	
Date: May 05
Value: 722.91 	
Date: Apr 30
Value: 711.91 	
Date: Apr 25
Value: 702.93 	
Date: Apr 20
Value: 692.23 	
Date: Apr 15
Value: 678.96 	
Date: Apr 10
Value: 666.54 	
Date: Apr 05
Value: 655.13 	
Date: Mar 31
Value: 644.03 	
Date: Mar 25
Value: 630.53 	
Date: Mar 20
Value: 621.68 	
Date: Mar 15
Value: 612.91 	
Date: Mar 10
Value: 605.58 	
Date: Mar 05
Value: 596.25

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 836.66 	
Date: Feb 25
Value: 835.6 	
Date: Feb 20
Value: 834.07 	
Date: Feb 15
Value: 831.52 	
Date: Feb 10
Value: 829.87 	
Date: Feb 05
Value: 828.51 	
Date: Jan 31
Value: 824.84 	
Date: Jan 25
Value: 814.76 	
Date: Jan 20
Value: 813.21 	
Date: Jan 15
Value: 811.08 	
Date: Jan 10
Value: 793.2 	
Date: Jan 05
Value: 783.98 	
Date: Dec 31
Value: 772.71 	
Date: Dec 25
Value: 769.04 	
Date: Dec 20
Value: 700.73 	
Date: Dec 15
Value: 687.76 	
Date: Dec 10
Value: 667.98 	
Date: Dec 05
Value: 636.33 	
Date: Nov 30
Value: 602.61 	
Date: Nov 25
Value: 576.25 	
Date: Nov 20
Value: 546.46 	
Date: Nov 15
Value: 527.88 	
Date: Nov 10
Value: 524.97 	
Date: Nov 05
Value: 523.65 	
Date: Oct 31
Value: 522.38 	
Date: Oct 25
Value: 519.94 	
Date: Oct 20
Value: 518 	
Date: Oct 15
Value: 516.08 	
Date: Oct 10
Value: 513.57 	
Date: Oct 05
Value: 504.21 	
Date: Sep 30
Value: 462.71 	
Date: Sep 25
Value: 453.41 	
Date: Sep 20
Value: 446.12 	
Date: Sep 15
Value: 435.94 	
Date: Sep 10
Value: 423.94 	
Date: Sep 05
Value: 401.91 	
Date: Aug 31
Value: 398.51 	
Date: Aug 25
Value: 393.34 	
Date: Aug 20
Value: 388.04 	
Date: Aug 15
Value: 365.43 	
Date: Aug 10
Value: 362.94 	
Date: Aug 05
Value: 360.52 	
Date: Jul 31
Value: 357.57 	
Date: Jul 25
Value: 354.3 	
Date: Jul 20
Value: 347.47 	
Date: Jul 15
Value: 340.73 	
Date: Jul 10
Value: 338.04 	
Date: Jul 05
Value: 335.4 	
Date: Jun 30
Value: 327.65 	
Date: Jun 25
Value: 282.37 	
Date: Jun 20
Value: 251.01 	
Date: Jun 15
Value: 247.93 	
Date: Jun 10
Value: 240.54 	
Date: Jun 05
Value: 235.96 	
Date: May 31
Value: 229.49 	
Date: May 25
Value: 219.17 	
Date: May 20
Value: 205.88 	
Date: May 15
Value: 177.5 	
Date: May 10
Value: 165.35 	
Date: May 05
Value: 144.55 	
Date: Apr 30
Value: 125.84 	
Date: Apr 25
Value: 119.69 	
Date: Apr 20
Value: 984.17 	
Date: Apr 15
Value: 977.47 	
Date: Apr 10
Value: 968.15 	
Date: Apr 05
Value: 959.02 	
Date: Mar 31
Value: 945.55 	
Date: Mar 25
Value: 902.47 	
Date: Mar 20
Value: 874.52 	
Date: Mar 15
Value: 865.45 	
Date: Mar 10
Value: 850.49 	
Date: Mar 05
Value: 845.72 	
Date: Feb 28
Value: 844.88 	
Date: Feb 25
Value: 834.41 	
Date: Feb 20
Value: 823.38 	
Date: Feb 15
Value: 821.84 	
Date: Feb 10
Value: 812.26 	
Date: Feb 05
Value: 800.91 	
Date: Jan 31
Value: 797.71 	
Date: Jan 25
Value: 796.4 	
Date: Jan 20
Value: 790.7 	
Date: Jan 15
Value: 763.01 	
Date: Jan 10
Value: 760.09 	
Date: Jan 05
Value: 747.9 	
Date: Dec 31
Value: 734.01 	
Date: Dec 25
Value: 731.51 	
Date: Dec 20
Value: 721.97 	
Date: Dec 15
Value: 719.39 	
Date: Dec 10
Value: 675.89 	
Date: Dec 05
Value: 669.21 	
Date: Nov 30
Value: 657.27 	
Date: Nov 25
Value: 602.04 	
Date: Nov 20
Value: 570.84 	
Date: Nov 15
Value: 546.19 	
Date: Nov 10
Value: 529.73 	
Date: Nov 05
Value: 491.03 	
Date: Oct 31
Value: 1459.88 	
Date: Oct 25
Value: 1457.43 	
Date: Oct 20
Value: 1455.49 	
Date: Oct 15
Value: 1453.58 	
Date: Oct 10
Value: 1451.07 	
Date: Oct 05
Value: 1441.71 	
Date: Sep 30
Value: 1400.21 	
Date: Sep 25
Value: 1390.91 	
Date: Sep 20
Value: 1383.61 	
Date: Sep 15
Value: 1373.43 	
Date: Sep 10
Value: 1361.44 	
Date: Sep 05
Value: 1339.4 	
Date: Aug 31
Value: 1336.01 	
Date: Aug 25
Value: 1330.83 	
Date: Aug 20
Value: 1325.53 	
Date: Aug 15
Value: 1302.92 	
Date: Aug 10
Value: 1300.43 	
Date: Aug 05
Value: 1298.01 	
Date: Jul 31
Value: 1295.06 	
Date: Jul 25
Value: 1291.79 	
Date: Jul 20
Value: 1284.96 	
Date: Jul 15
Value: 1278.22 	
Date: Jul 10
Value: 1275.54 	
Date: Jul 05
Value: 1272.9 	
Date: Jun 30
Value: 1265.15 	
Date: Jun 25
Value: 1219.87 	
Date: Jun 20
Value: 1188.5 	
Date: Jun 15
Value: 1185.42 	
Date: Jun 10
Value: 1178.04 	
Date: Jun 05
Value: 1173.46 	
Date: May 31
Value: 1166.99 	
Date: May 25
Value: 1156.66 	
Date: May 20
Value: 1143.37 	
Date: May 15
Value: 1114.99 	
Date: May 10
Value: 1102.84 	
Date: May 05
Value: 1082.04 	
Date: Apr 30
Value: 1063.33 	
Date: Apr 25
Value: 1057.18 	
Date: Apr 20
Value: 1009.07 	
Date: Apr 15
Value: 982.71 	
Date: Apr 10
Value: 977.22 	
Date: Apr 05
Value: 972.03 	
Date: Mar 31
Value: 959.66 	
Date: Mar 25
Value: 937.49 	
Date: Mar 20
Value: 923.58 	
Date: Mar 15
Value: 915.08 	
Date: Mar 10
Value: 885.84 	
Date: Mar 05
Value: 870.83 	
Date: Feb 28
Value: 873.16 	
Date: Feb 25
Value: 865.41 	
Date: Feb 20
Value: 849.9 	
Date: Feb 15
Value: 838.4 	
Date: Feb 10
Value: 821.24 	
Date: Feb 05
Value: 807.4 	
Date: Jan 31
Value: 793.97 	
Date: Jan 25
Value: 774.62 	
Date: Jan 20
Value: 759.33 	
Date: Jan 15
Value: 747.49 	
Date: Jan 10
Value: 738.38 	
Date: Jan 05
Value: 722.98 	
Date: Dec 31
Value: 707.75 	
Date: Dec 25
Value: 686.28 	
Date: Dec 20
Value: 668.59 	
Date: Dec 15
Value: 649.63 	
Date: Dec 10
Value: 631.79 	
Date: Dec 05
Value: 613.14 	
Date: Nov 30
Value: 589.53 	
Date: Nov 25
Value: 573.99 	
Date: Nov 20
Value: 558.12 	
Date: Nov 15
Value: 537.86 	
Date: Nov 10
Value: 522.3 	
Date: Nov 05
Value: 506.36 	
Date: Oct 31
Value: 1446.89 	
Date: Oct 25
Value: 1432.81 	
Date: Oct 20
Value: 1419.74 	
Date: Oct 15
Value: 1409.59 	
Date: Oct 10
Value: 1394.46 	
Date: Oct 05
Value: 1380.76 	
Date: Sep 30
Value: 1369.88 	
Date: Sep 25
Value: 1362.61 	
Date: Sep 20
Value: 1356.05 	
Date: Sep 15
Value: 1349.98 	
Date: Sep 10
Value: 1343.78 	
Date: Sep 05
Value: 1338.1 	
Date: Aug 31
Value: 1330.33 	
Date: Aug 25
Value: 1318.74 	
Date: Aug 20
Value: 1310.68 	
Date: Aug 15
Value: 1303.61 	
Date: Aug 10
Value: 1295.54 	
Date: Aug 05
Value: 1283.06 	
Date: Jul 31
Value: 1274.33 	
Date: Jul 25
Value: 1264.08 	
Date: Jul 20
Value: 1257.79 	
Date: Jul 15
Value: 1251.82 	
Date: Jul 10
Value: 1244.25 	
Date: Jul 05
Value: 1237.1 	
Date: Jun 30
Value: 1228.63 	
Date: Jun 25
Value: 1218.57 	
Date: Jun 20
Value: 1208.63 	
Date: Jun 15
Value: 1195.24 	
Date: Jun 10
Value: 1184.65 	
Date: Jun 05
Value: 1171.78 	
Date: May 31
Value: 1158.3 	
Date: May 25
Value: 1143.4 	
Date: May 20
Value: 1128.63 	
Date: May 15
Value: 1114.45 	
Date: May 10
Value: 1099.28 	
Date: May 05
Value: 1084.11 	
Date: Apr 30
Value: 1069.85 	
Date: Apr 25
Value: 1055.62 	
Date: Apr 20
Value: 1039.33 	
Date: Apr 15
Value: 1020.78 	
Date: Apr 10
Value: 1003.01 	
Date: Apr 05
Value: 986.73 	
Date: Mar 31
Value: 971.68 	
Date: Mar 25
Value: 951.01 	
Date: Mar 20
Value: 936.15 	
Date: Mar 15
Value: 920.27 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 890.09 	
Date: Feb 28
Value: 836.66 	
Date: Feb 25
Value: 835.6 	
Date: Feb 20
Value: 834.07 	
Date: Feb 15
Value: 831.52 	
Date: Feb 10
Value: 829.87 	
Date: Feb 05
Value: 828.51 	
Date: Jan 31
Value: 824.84 	
Date: Jan 25
Value: 814.76 	
Date: Jan 20
Value: 813.21 	
Date: Jan 15
Value: 811.08 	
Date: Jan 10
Value: 793.2 	
Date: Jan 05
Value: 783.98 	
Date: Dec 31
Value: 772.71 	
Date: Dec 25
Value: 769.04 	
Date: Dec 20
Value: 700.73 	
Date: Dec 15
Value: 687.76 	
Date: Dec 10
Value: 667.98 	
Date: Dec 05
Value: 636.33 	
Date: Nov 30
Value: 602.61 	
Date: Nov 25
Value: 576.25 	
Date: Nov 20
Value: 546.46 	
Date: Nov 15
Value: 527.88 	
Date: Nov 10
Value: 524.97 	
Date: Nov 05
Value: 523.65 	
Date: Oct 31
Value: 522.38 	
Date: Oct 25
Value: 519.94 	
Date: Oct 20
Value: 518 	
Date: Oct 15
Value: 516.08 	
Date: Oct 10
Value: 513.57 	
Date: Oct 05
Value: 504.21 	
Date: Sep 30
Value: 462.71 	
Date: Sep 25
Value: 453.41 	
Date: Sep 20
Value: 446.12 	
Date: Sep 15
Value: 435.94 	
Date: Sep 10
Value: 423.94 	
Date: Sep 05
Value: 401.91 	
Date: Aug 31
Value: 398.51 	
Date: Aug 25
Value: 393.34 	
Date: Aug 20
Value: 388.04 	
Date: Aug 15
Value: 365.43 	
Date: Aug 10
Value: 362.94 	
Date: Aug 05
Value: 360.52 	
Date: Jul 31
Value: 357.57 	
Date: Jul 25
Value: 354.3 	
Date: Jul 20
Value: 347.47 	
Date: Jul 15
Value: 340.73 	
Date: Jul 10
Value: 338.04 	
Date: Jul 05
Value: 335.4 	
Date: Jun 30
Value: 327.65 	
Date: Jun 25
Value: 282.37 	
Date: Jun 20
Value: 251.01 	
Date: Jun 15
Value: 247.93 	
Date: Jun 10
Value: 240.54 	
Date: Jun 05
Value: 235.96 	
Date: May 31
Value: 229.49 	
Date: May 25
Value: 219.17 	
Date: May 20
Value: 205.88 	
Date: May 15
Value: 177.5 	
Date: May 10
Value: 165.35 	
Date: May 05
Value: 144.55 	
Date: Apr 30
Value: 125.84 	
Date: Apr 25
Value: 119.69 	
Date: Apr 20
Value: 984.17 	
Date: Apr 15
Value: 977.47 	
Date: Apr 10
Value: 968.15 	
Date: Apr 05
Value: 959.02 	
Date: Mar 31
Value: 945.55 	
Date: Mar 25
Value: 902.47 	
Date: Mar 20
Value: 874.52 	
Date: Mar 15
Value: 865.45 	
Date: Mar 10
Value: 850.49 	
Date: Mar 05
Value: 845.72 	
Date: Feb 28
Value: 844.88 	
Date: Feb 25
Value: 834.41 	
Date: Feb 20
Value: 823.38 	
Date: Feb 15
Value: 821.84 	
Date: Feb 10
Value: 812.26 	
Date: Feb 05
Value: 800.91 	
Date: Jan 31
Value: 797.71 	
Date: Jan 25
Value: 796.4 	
Date: Jan 20
Value: 790.7 	
Date: Jan 15
Value: 763.01 	
Date: Jan 10
Value: 760.09 	
Date: Jan 05
Value: 747.9 	
Date: Dec 31
Value: 734.01 	
Date: Dec 25
Value: 731.51 	
Date: Dec 20
Value: 721.97 	
Date: Dec 15
Value: 719.39 	
Date: Dec 10
Value: 675.89 	
Date: Dec 05
Value: 669.21 	
Date: Nov 30
Value: 657.27 	
Date: Nov 25
Value: 602.04 	
Date: Nov 20
Value: 570.84 	
Date: Nov 15
Value: 546.19 	
Date: Nov 10
Value: 529.73 	
Date: Nov 05
Value: 491.03 	
Date: Oct 31
Value: 1459.88 	
Date: Oct 25
Value: 1457.43 	
Date: Oct 20
Value: 1455.49 	
Date: Oct 15
Value: 1453.58 	
Date: Oct 10
Value: 1451.07 	
Date: Oct 05
Value: 1441.71 	
Date: Sep 30
Value: 1400.21 	
Date: Sep 25
Value: 1390.91 	
Date: Sep 20
Value: 1383.61 	
Date: Sep 15
Value: 1373.43 	
Date: Sep 10
Value: 1361.44 	
Date: Sep 05
Value: 1339.4 	
Date: Aug 31
Value: 1336.01 	
Date: Aug 25
Value: 1330.83 	
Date: Aug 20
Value: 1325.53 	
Date: Aug 15
Value: 1302.92 	
Date: Aug 10
Value: 1300.43 	
Date: Aug 05
Value: 1298.01 	
Date: Jul 31
Value: 1295.06 	
Date: Jul 25
Value: 1291.79 	
Date: Jul 20
Value: 1284.96 	
Date: Jul 15
Value: 1278.22 	
Date: Jul 10
Value: 1275.54 	
Date: Jul 05
Value: 1272.9 	
Date: Jun 30
Value: 1265.15 	
Date: Jun 25
Value: 1219.87 	
Date: Jun 20
Value: 1188.5 	
Date: Jun 15
Value: 1185.42 	
Date: Jun 10
Value: 1178.04 	
Date: Jun 05
Value: 1173.46 	
Date: May 31
Value: 1166.99 	
Date: May 25
Value: 1156.66 	
Date: May 20
Value: 1143.37 	
Date: May 15
Value: 1114.99 	
Date: May 10
Value: 1102.84 	
Date: May 05
Value: 1082.04 	
Date: Apr 30
Value: 1063.33 	
Date: Apr 25
Value: 1057.18 	
Date: Apr 20
Value: 1009.07 	
Date: Apr 15
Value: 982.71 	
Date: Apr 10
Value: 977.22 	
Date: Apr 05
Value: 972.03 	
Date: Mar 31
Value: 959.66 	
Date: Mar 25
Value: 937.49 	
Date: Mar 20
Value: 923.58 	
Date: Mar 15
Value: 915.08 	
Date: Mar 10
Value: 885.84 	
Date: Mar 05
Value: 870.83 	
Date: Feb 28
Value: 873.16 	
Date: Feb 25
Value: 865.41 	
Date: Feb 20
Value: 849.9 	
Date: Feb 15
Value: 838.4 	
Date: Feb 10
Value: 821.24 	
Date: Feb 05
Value: 807.4 	
Date: Jan 31
Value: 793.97 	
Date: Jan 25
Value: 774.62 	
Date: Jan 20
Value: 759.33 	
Date: Jan 15
Value: 747.49 	
Date: Jan 10
Value: 738.38 	
Date: Jan 05
Value: 722.98 	
Date: Dec 31
Value: 707.75 	
Date: Dec 25
Value: 686.28 	
Date: Dec 20
Value: 668.59 	
Date: Dec 15
Value: 649.63 	
Date: Dec 10
Value: 631.79 	
Date: Dec 05
Value: 613.14 	
Date: Nov 30
Value: 589.53 	
Date: Nov 25
Value: 573.99 	
Date: Nov 20
Value: 558.12 	
Date: Nov 15
Value: 537.86 	
Date: Nov 10
Value: 522.3 	
Date: Nov 05
Value: 506.36 	
Date: Oct 31
Value: 1446.89 	
Date: Oct 25
Value: 1432.81 	
Date: Oct 20
Value: 1419.74 	
Date: Oct 15
Value: 1409.59 	
Date: Oct 10
Value: 1394.46 	
Date: Oct 05
Value: 1380.76 	
Date: Sep 30
Value: 1369.88 	
Date: Sep 25
Value: 1362.61 	
Date: Sep 20
Value: 1356.05 	
Date: Sep 15
Value: 1349.98 	
Date: Sep 10
Value: 1343.78 	
Date: Sep 05
Value: 1338.1 	
Date: Aug 31
Value: 1330.33 	
Date: Aug 25
Value: 1318.74 	
Date: Aug 20
Value: 1310.68 	
Date: Aug 15
Value: 1303.61 	
Date: Aug 10
Value: 1295.54 	
Date: Aug 05
Value: 1283.06 	
Date: Jul 31
Value: 1274.33 	
Date: Jul 25
Value: 1264.08 	
Date: Jul 20
Value: 1257.79 	
Date: Jul 15
Value: 1251.82 	
Date: Jul 10
Value: 1244.25 	
Date: Jul 05
Value: 1237.1 	
Date: Jun 30
Value: 1228.63 	
Date: Jun 25
Value: 1218.57 	
Date: Jun 20
Value: 1208.63 	
Date: Jun 15
Value: 1195.24 	
Date: Jun 10
Value: 1184.65 	
Date: Jun 05
Value: 1171.78 	
Date: May 31
Value: 1158.3 	
Date: May 25
Value: 1143.4 	
Date: May 20
Value: 1128.63 	
Date: May 15
Value: 1114.45 	
Date: May 10
Value: 1099.28 	
Date: May 05
Value: 1084.11 	
Date: Apr 30
Value: 1069.85 	
Date: Apr 25
Value: 1055.62 	
Date: Apr 20
Value: 1039.33 	
Date: Apr 15
Value: 1020.78 	
Date: Apr 10
Value: 1003.01 	
Date: Apr 05
Value: 986.73 	
Date: Mar 31
Value: 971.68 	
Date: Mar 25
Value: 951.01 	
Date: Mar 20
Value: 936.15 	
Date: Mar 15
Value: 920.27 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 890.09

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 857.49 	
Date: Feb 25
Value: 856.43 	
Date: Feb 20
Value: 854.95 	
Date: Feb 15
Value: 852.47 	
Date: Feb 10
Value: 850.88 	
Date: Feb 05
Value: 849.5 	
Date: Jan 31
Value: 845.76 	
Date: Jan 25
Value: 833.32 	
Date: Jan 20
Value: 831.67 	
Date: Jan 15
Value: 829.47 	
Date: Jan 10
Value: 812.42 	
Date: Jan 05
Value: 802.92 	
Date: Dec 31
Value: 792.22 	
Date: Dec 25
Value: 785.94 	
Date: Dec 20
Value: 718.43 	
Date: Dec 15
Value: 704.42 	
Date: Dec 10
Value: 682.95 	
Date: Dec 05
Value: 646.19 	
Date: Nov 30
Value: 612.02 	
Date: Nov 25
Value: 582.49 	
Date: Nov 20
Value: 555.63 	
Date: Nov 15
Value: 537.22 	
Date: Nov 10
Value: 533.72 	
Date: Nov 05
Value: 532.03 	
Date: Oct 31
Value: 530.79 	
Date: Oct 25
Value: 528.06 	
Date: Oct 20
Value: 525.95 	
Date: Oct 15
Value: 523.83 	
Date: Oct 10
Value: 521.3 	
Date: Oct 05
Value: 510.54 	
Date: Sep 30
Value: 466.31 	
Date: Sep 25
Value: 456.27 	
Date: Sep 20
Value: 448.63 	
Date: Sep 15
Value: 437.7 	
Date: Sep 10
Value: 422.9 	
Date: Sep 05
Value: 396.34 	
Date: Aug 31
Value: 392.94 	
Date: Aug 25
Value: 387.9 	
Date: Aug 20
Value: 380.73 	
Date: Aug 15
Value: 361.72 	
Date: Aug 10
Value: 359.3 	
Date: Aug 05
Value: 356.62 	
Date: Jul 31
Value: 353.74 	
Date: Jul 25
Value: 350.45 	
Date: Jul 20
Value: 342.87 	
Date: Jul 15
Value: 333.5 	
Date: Jul 10
Value: 330.71 	
Date: Jul 05
Value: 328 	
Date: Jun 30
Value: 319.71 	
Date: Jun 25
Value: 277.83 	
Date: Jun 20
Value: 246.06 	
Date: Jun 15
Value: 242.79 	
Date: Jun 10
Value: 236.27 	
Date: Jun 05
Value: 232.71 	
Date: May 31
Value: 223.26 	
Date: May 25
Value: 213.1 	
Date: May 20
Value: 201.74 	
Date: May 15
Value: 173.27 	
Date: May 10
Value: 161.43 	
Date: May 05
Value: 145.11 	
Date: Apr 30
Value: 126.58 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 1010.4 	
Date: Apr 15
Value: 1003.21 	
Date: Apr 10
Value: 992.97 	
Date: Apr 05
Value: 981.71 	
Date: Mar 31
Value: 969.78 	
Date: Mar 25
Value: 931.63 	
Date: Mar 20
Value: 901.08 	
Date: Mar 15
Value: 889.98 	
Date: Mar 10
Value: 873.45 	
Date: Mar 05
Value: 867.3 	
Date: Feb 28
Value: 900.05 	
Date: Feb 25
Value: 888.84 	
Date: Feb 20
Value: 876.08 	
Date: Feb 15
Value: 874.55 	
Date: Feb 10
Value: 866.37 	
Date: Feb 05
Value: 852.36 	
Date: Jan 31
Value: 849.83 	
Date: Jan 25
Value: 848.61 	
Date: Jan 20
Value: 842.73 	
Date: Jan 15
Value: 814.13 	
Date: Jan 10
Value: 810.47 	
Date: Jan 05
Value: 795.74 	
Date: Dec 31
Value: 782.31 	
Date: Dec 25
Value: 778.21 	
Date: Dec 20
Value: 768.29 	
Date: Dec 15
Value: 763.9 	
Date: Dec 10
Value: 717.72 	
Date: Dec 05
Value: 709.98 	
Date: Nov 30
Value: 697.67 	
Date: Nov 25
Value: 635.15 	
Date: Nov 20
Value: 601.43 	
Date: Nov 15
Value: 579.73 	
Date: Nov 10
Value: 563.09 	
Date: Nov 05
Value: 518.83 	
Date: Oct 31
Value: 1529.84 	
Date: Oct 25
Value: 1527.11 	
Date: Oct 20
Value: 1524.99 	
Date: Oct 15
Value: 1522.87 	
Date: Oct 10
Value: 1520.34 	
Date: Oct 05
Value: 1509.59 	
Date: Sep 30
Value: 1465.35 	
Date: Sep 25
Value: 1455.31 	
Date: Sep 20
Value: 1447.67 	
Date: Sep 15
Value: 1436.74 	
Date: Sep 10
Value: 1421.94 	
Date: Sep 05
Value: 1395.38 	
Date: Aug 31
Value: 1391.99 	
Date: Aug 25
Value: 1386.94 	
Date: Aug 20
Value: 1379.77 	
Date: Aug 15
Value: 1360.77 	
Date: Aug 10
Value: 1358.35 	
Date: Aug 05
Value: 1355.67 	
Date: Jul 31
Value: 1352.78 	
Date: Jul 25
Value: 1349.49 	
Date: Jul 20
Value: 1341.92 	
Date: Jul 15
Value: 1332.54 	
Date: Jul 10
Value: 1329.76 	
Date: Jul 05
Value: 1327.04 	
Date: Jun 30
Value: 1318.75 	
Date: Jun 25
Value: 1276.88 	
Date: Jun 20
Value: 1245.1 	
Date: Jun 15
Value: 1241.84 	
Date: Jun 10
Value: 1235.32 	
Date: Jun 05
Value: 1231.75 	
Date: May 31
Value: 1222.31 	
Date: May 25
Value: 1212.14 	
Date: May 20
Value: 1200.79 	
Date: May 15
Value: 1172.31 	
Date: May 10
Value: 1160.47 	
Date: May 05
Value: 1144.15 	
Date: Apr 30
Value: 1125.62 	
Date: Apr 25
Value: 1118.88 	
Date: Apr 20
Value: 1070.21 	
Date: Apr 15
Value: 1043.63 	
Date: Apr 10
Value: 1036.98 	
Date: Apr 05
Value: 1031.08 	
Date: Mar 31
Value: 1020.37 	
Date: Mar 25
Value: 999.04 	
Date: Mar 20
Value: 984.31 	
Date: Mar 15
Value: 974.41 	
Date: Mar 10
Value: 942.87 	
Date: Mar 05
Value: 928.97 	
Date: Feb 28
Value: 930.35 	
Date: Feb 25
Value: 921.43 	
Date: Feb 20
Value: 904.07 	
Date: Feb 15
Value: 891.48 	
Date: Feb 10
Value: 872.14 	
Date: Feb 05
Value: 856.43 	
Date: Jan 31
Value: 841.95 	
Date: Jan 25
Value: 822.67 	
Date: Jan 20
Value: 807.65 	
Date: Jan 15
Value: 796.4 	
Date: Jan 10
Value: 787.56 	
Date: Jan 05
Value: 771.54 	
Date: Dec 31
Value: 755.07 	
Date: Dec 25
Value: 730.55 	
Date: Dec 20
Value: 710.57 	
Date: Dec 15
Value: 688.47 	
Date: Dec 10
Value: 667.3 	
Date: Dec 05
Value: 646.36 	
Date: Nov 30
Value: 620.66 	
Date: Nov 25
Value: 602 	
Date: Nov 20
Value: 584.28 	
Date: Nov 15
Value: 561.48 	
Date: Nov 10
Value: 543.21 	
Date: Nov 05
Value: 524.67 	
Date: Oct 31
Value: 1529.12 	
Date: Oct 25
Value: 1513.71 	
Date: Oct 20
Value: 1500.21 	
Date: Oct 15
Value: 1488.78 	
Date: Oct 10
Value: 1472.04 	
Date: Oct 05
Value: 1456.86 	
Date: Sep 30
Value: 1444.42 	
Date: Sep 25
Value: 1436.18 	
Date: Sep 20
Value: 1428.49 	
Date: Sep 15
Value: 1421.09 	
Date: Sep 10
Value: 1413.38 	
Date: Sep 05
Value: 1406.75 	
Date: Aug 31
Value: 1398.17 	
Date: Aug 25
Value: 1386.78 	
Date: Aug 20
Value: 1378.88 	
Date: Aug 15
Value: 1371.79 	
Date: Aug 10
Value: 1364.21 	
Date: Aug 05
Value: 1352.34 	
Date: Jul 31
Value: 1343.91 	
Date: Jul 25
Value: 1333.5 	
Date: Jul 20
Value: 1327.41 	
Date: Jul 15
Value: 1321.54 	
Date: Jul 10
Value: 1313.84 	
Date: Jul 05
Value: 1307.2 	
Date: Jun 30
Value: 1298.98 	
Date: Jun 25
Value: 1290.05 	
Date: Jun 20
Value: 1280.27 	
Date: Jun 15
Value: 1267.23 	
Date: Jun 10
Value: 1257.17 	
Date: Jun 05
Value: 1245.17 	
Date: May 31
Value: 1232.46 	
Date: May 25
Value: 1217.28 	
Date: May 20
Value: 1202.33 	
Date: May 15
Value: 1188.32 	
Date: May 10
Value: 1173.41 	
Date: May 05
Value: 1159.13 	
Date: Apr 30
Value: 1145.35 	
Date: Apr 25
Value: 1129.48 	
Date: Apr 20
Value: 1112.1 	
Date: Apr 15
Value: 1091.69 	
Date: Apr 10
Value: 1072.96 	
Date: Apr 05
Value: 1055.98 	
Date: Mar 31
Value: 1039.57 	
Date: Mar 25
Value: 1016.93 	
Date: Mar 20
Value: 1000.7 	
Date: Mar 15
Value: 983.38 	
Date: Mar 10
Value: 968.24 	
Date: Mar 05
Value: 949.59 	
Date: Feb 28
Value: 857.49 	
Date: Feb 25
Value: 856.43 	
Date: Feb 20
Value: 854.95 	
Date: Feb 15
Value: 852.47 	
Date: Feb 10
Value: 850.88 	
Date: Feb 05
Value: 849.5 	
Date: Jan 31
Value: 845.76 	
Date: Jan 25
Value: 833.32 	
Date: Jan 20
Value: 831.67 	
Date: Jan 15
Value: 829.47 	
Date: Jan 10
Value: 812.42 	
Date: Jan 05
Value: 802.92 	
Date: Dec 31
Value: 792.22 	
Date: Dec 25
Value: 785.94 	
Date: Dec 20
Value: 718.43 	
Date: Dec 15
Value: 704.42 	
Date: Dec 10
Value: 682.95 	
Date: Dec 05
Value: 646.19 	
Date: Nov 30
Value: 612.02 	
Date: Nov 25
Value: 582.49 	
Date: Nov 20
Value: 555.63 	
Date: Nov 15
Value: 537.22 	
Date: Nov 10
Value: 533.72 	
Date: Nov 05
Value: 532.03 	
Date: Oct 31
Value: 530.79 	
Date: Oct 25
Value: 528.06 	
Date: Oct 20
Value: 525.95 	
Date: Oct 15
Value: 523.83 	
Date: Oct 10
Value: 521.3 	
Date: Oct 05
Value: 510.54 	
Date: Sep 30
Value: 466.31 	
Date: Sep 25
Value: 456.27 	
Date: Sep 20
Value: 448.63 	
Date: Sep 15
Value: 437.7 	
Date: Sep 10
Value: 422.9 	
Date: Sep 05
Value: 396.34 	
Date: Aug 31
Value: 392.94 	
Date: Aug 25
Value: 387.9 	
Date: Aug 20
Value: 380.73 	
Date: Aug 15
Value: 361.72 	
Date: Aug 10
Value: 359.3 	
Date: Aug 05
Value: 356.62 	
Date: Jul 31
Value: 353.74 	
Date: Jul 25
Value: 350.45 	
Date: Jul 20
Value: 342.87 	
Date: Jul 15
Value: 333.5 	
Date: Jul 10
Value: 330.71 	
Date: Jul 05
Value: 328 	
Date: Jun 30
Value: 319.71 	
Date: Jun 25
Value: 277.83 	
Date: Jun 20
Value: 246.06 	
Date: Jun 15
Value: 242.79 	
Date: Jun 10
Value: 236.27 	
Date: Jun 05
Value: 232.71 	
Date: May 31
Value: 223.26 	
Date: May 25
Value: 213.1 	
Date: May 20
Value: 201.74 	
Date: May 15
Value: 173.27 	
Date: May 10
Value: 161.43 	
Date: May 05
Value: 145.11 	
Date: Apr 30
Value: 126.58 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 1010.4 	
Date: Apr 15
Value: 1003.21 	
Date: Apr 10
Value: 992.97 	
Date: Apr 05
Value: 981.71 	
Date: Mar 31
Value: 969.78 	
Date: Mar 25
Value: 931.63 	
Date: Mar 20
Value: 901.08 	
Date: Mar 15
Value: 889.98 	
Date: Mar 10
Value: 873.45 	
Date: Mar 05
Value: 867.3 	
Date: Feb 28
Value: 900.05 	
Date: Feb 25
Value: 888.84 	
Date: Feb 20
Value: 876.08 	
Date: Feb 15
Value: 874.55 	
Date: Feb 10
Value: 866.37 	
Date: Feb 05
Value: 852.36 	
Date: Jan 31
Value: 849.83 	
Date: Jan 25
Value: 848.61 	
Date: Jan 20
Value: 842.73 	
Date: Jan 15
Value: 814.13 	
Date: Jan 10
Value: 810.47 	
Date: Jan 05
Value: 795.74 	
Date: Dec 31
Value: 782.31 	
Date: Dec 25
Value: 778.21 	
Date: Dec 20
Value: 768.29 	
Date: Dec 15
Value: 763.9 	
Date: Dec 10
Value: 717.72 	
Date: Dec 05
Value: 709.98 	
Date: Nov 30
Value: 697.67 	
Date: Nov 25
Value: 635.15 	
Date: Nov 20
Value: 601.43 	
Date: Nov 15
Value: 579.73 	
Date: Nov 10
Value: 563.09 	
Date: Nov 05
Value: 518.83 	
Date: Oct 31
Value: 1529.84 	
Date: Oct 25
Value: 1527.11 	
Date: Oct 20
Value: 1524.99 	
Date: Oct 15
Value: 1522.87 	
Date: Oct 10
Value: 1520.34 	
Date: Oct 05
Value: 1509.59 	
Date: Sep 30
Value: 1465.35 	
Date: Sep 25
Value: 1455.31 	
Date: Sep 20
Value: 1447.67 	
Date: Sep 15
Value: 1436.74 	
Date: Sep 10
Value: 1421.94 	
Date: Sep 05
Value: 1395.38 	
Date: Aug 31
Value: 1391.99 	
Date: Aug 25
Value: 1386.94 	
Date: Aug 20
Value: 1379.77 	
Date: Aug 15
Value: 1360.77 	
Date: Aug 10
Value: 1358.35 	
Date: Aug 05
Value: 1355.67 	
Date: Jul 31
Value: 1352.78 	
Date: Jul 25
Value: 1349.49 	
Date: Jul 20
Value: 1341.92 	
Date: Jul 15
Value: 1332.54 	
Date: Jul 10
Value: 1329.76 	
Date: Jul 05
Value: 1327.04 	
Date: Jun 30
Value: 1318.75 	
Date: Jun 25
Value: 1276.88 	
Date: Jun 20
Value: 1245.1 	
Date: Jun 15
Value: 1241.84 	
Date: Jun 10
Value: 1235.32 	
Date: Jun 05
Value: 1231.75 	
Date: May 31
Value: 1222.31 	
Date: May 25
Value: 1212.14 	
Date: May 20
Value: 1200.79 	
Date: May 15
Value: 1172.31 	
Date: May 10
Value: 1160.47 	
Date: May 05
Value: 1144.15 	
Date: Apr 30
Value: 1125.62 	
Date: Apr 25
Value: 1118.88 	
Date: Apr 20
Value: 1070.21 	
Date: Apr 15
Value: 1043.63 	
Date: Apr 10
Value: 1036.98 	
Date: Apr 05
Value: 1031.08 	
Date: Mar 31
Value: 1020.37 	
Date: Mar 25
Value: 999.04 	
Date: Mar 20
Value: 984.31 	
Date: Mar 15
Value: 974.41 	
Date: Mar 10
Value: 942.87 	
Date: Mar 05
Value: 928.97 	
Date: Feb 28
Value: 930.35 	
Date: Feb 25
Value: 921.43 	
Date: Feb 20
Value: 904.07 	
Date: Feb 15
Value: 891.48 	
Date: Feb 10
Value: 872.14 	
Date: Feb 05
Value: 856.43 	
Date: Jan 31
Value: 841.95 	
Date: Jan 25
Value: 822.67 	
Date: Jan 20
Value: 807.65 	
Date: Jan 15
Value: 796.4 	
Date: Jan 10
Value: 787.56 	
Date: Jan 05
Value: 771.54 	
Date: Dec 31
Value: 755.07 	
Date: Dec 25
Value: 730.55 	
Date: Dec 20
Value: 710.57 	
Date: Dec 15
Value: 688.47 	
Date: Dec 10
Value: 667.3 	
Date: Dec 05
Value: 646.36 	
Date: Nov 30
Value: 620.66 	
Date: Nov 25
Value: 602 	
Date: Nov 20
Value: 584.28 	
Date: Nov 15
Value: 561.48 	
Date: Nov 10
Value: 543.21 	
Date: Nov 05
Value: 524.67 	
Date: Oct 31
Value: 1529.12 	
Date: Oct 25
Value: 1513.71 	
Date: Oct 20
Value: 1500.21 	
Date: Oct 15
Value: 1488.78 	
Date: Oct 10
Value: 1472.04 	
Date: Oct 05
Value: 1456.86 	
Date: Sep 30
Value: 1444.42 	
Date: Sep 25
Value: 1436.18 	
Date: Sep 20
Value: 1428.49 	
Date: Sep 15
Value: 1421.09 	
Date: Sep 10
Value: 1413.38 	
Date: Sep 05
Value: 1406.75 	
Date: Aug 31
Value: 1398.17 	
Date: Aug 25
Value: 1386.78 	
Date: Aug 20
Value: 1378.88 	
Date: Aug 15
Value: 1371.79 	
Date: Aug 10
Value: 1364.21 	
Date: Aug 05
Value: 1352.34 	
Date: Jul 31
Value: 1343.91 	
Date: Jul 25
Value: 1333.5 	
Date: Jul 20
Value: 1327.41 	
Date: Jul 15
Value: 1321.54 	
Date: Jul 10
Value: 1313.84 	
Date: Jul 05
Value: 1307.2 	
Date: Jun 30
Value: 1298.98 	
Date: Jun 25
Value: 1290.05 	
Date: Jun 20
Value: 1280.27 	
Date: Jun 15
Value: 1267.23 	
Date: Jun 10
Value: 1257.17 	
Date: Jun 05
Value: 1245.17 	
Date: May 31
Value: 1232.46 	
Date: May 25
Value: 1217.28 	
Date: May 20
Value: 1202.33 	
Date: May 15
Value: 1188.32 	
Date: May 10
Value: 1173.41 	
Date: May 05
Value: 1159.13 	
Date: Apr 30
Value: 1145.35 	
Date: Apr 25
Value: 1129.48 	
Date: Apr 20
Value: 1112.1 	
Date: Apr 15
Value: 1091.69 	
Date: Apr 10
Value: 1072.96 	
Date: Apr 05
Value: 1055.98 	
Date: Mar 31
Value: 1039.57 	
Date: Mar 25
Value: 1016.93 	
Date: Mar 20
Value: 1000.7 	
Date: Mar 15
Value: 983.38 	
Date: Mar 10
Value: 968.24 	
Date: Mar 05
Value: 949.59

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 547.66 	
Date: Feb 25
Value: 547.1 	
Date: Feb 20
Value: 546.19 	
Date: Feb 15
Value: 545.09 	
Date: Feb 10
Value: 544.4 	
Date: Feb 05
Value: 543.79 	
Date: Jan 31
Value: 543.05 	
Date: Jan 25
Value: 537.5 	
Date: Jan 20
Value: 536.69 	
Date: Jan 15
Value: 535.02 	
Date: Jan 10
Value: 519.17 	
Date: Jan 05
Value: 517.08 	
Date: Dec 31
Value: 512.43 	
Date: Dec 25
Value: 505.65 	
Date: Dec 20
Value: 462.91 	
Date: Dec 15
Value: 458.77 	
Date: Dec 10
Value: 455.21 	
Date: Dec 05
Value: 411.97 	
Date: Nov 30
Value: 387.94 	
Date: Nov 25
Value: 367.26 	
Date: Nov 20
Value: 354.22 	
Date: Nov 15
Value: 338.16 	
Date: Nov 10
Value: 327.91 	
Date: Nov 05
Value: 325.45 	
Date: Oct 31
Value: 323.24 	
Date: Oct 25
Value: 321.29 	
Date: Oct 20
Value: 319.9 	
Date: Oct 15
Value: 318.55 	
Date: Oct 10
Value: 316.86 	
Date: Oct 05
Value: 314.61 	
Date: Sep 30
Value: 308.61 	
Date: Sep 25
Value: 305.59 	
Date: Sep 20
Value: 303.12 	
Date: Sep 15
Value: 293.7 	
Date: Sep 10
Value: 287.18 	
Date: Sep 05
Value: 280.25 	
Date: Aug 31
Value: 278.06 	
Date: Aug 25
Value: 273.24 	
Date: Aug 20
Value: 264.13 	
Date: Aug 15
Value: 239.59 	
Date: Aug 10
Value: 237.82 	
Date: Aug 05
Value: 236.15 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 232.41 	
Date: Jul 20
Value: 226.95 	
Date: Jul 15
Value: 224.78 	
Date: Jul 10
Value: 223.08 	
Date: Jul 05
Value: 221.3 	
Date: Jun 30
Value: 209.78 	
Date: Jun 25
Value: 190.88 	
Date: Jun 20
Value: 163.35 	
Date: Jun 15
Value: 160.44 	
Date: Jun 10
Value: 149.94 	
Date: Jun 05
Value: 143.95 	
Date: May 31
Value: 134.55 	
Date: May 25
Value: 125.96 	
Date: May 20
Value: 121.37 	
Date: May 15
Value: 97.95 	
Date: May 10
Value: 91.66 	
Date: May 05
Value: 85.96 	
Date: Apr 30
Value: 67.34 	
Date: Apr 25
Value: 64.13 	
Date: Apr 20
Value: 638.43 	
Date: Apr 15
Value: 635.54 	
Date: Apr 10
Value: 632.13 	
Date: Apr 05
Value: 628.61 	
Date: Mar 31
Value: 619.11 	
Date: Mar 25
Value: 575.7 	
Date: Mar 20
Value: 561.17 	
Date: Mar 15
Value: 558.22 	
Date: Mar 10
Value: 552.41 	
Date: Mar 05
Value: 550.85 	
Date: Feb 28
Value: 625.52 	
Date: Feb 25
Value: 620.42 	
Date: Feb 20
Value: 614.78 	
Date: Feb 15
Value: 614.15 	
Date: Feb 10
Value: 596.22 	
Date: Feb 05
Value: 591.3 	
Date: Jan 31
Value: 590 	
Date: Jan 25
Value: 589.24 	
Date: Jan 20
Value: 588.24 	
Date: Jan 15
Value: 583.49 	
Date: Jan 10
Value: 581.3 	
Date: Jan 05
Value: 553.74 	
Date: Dec 31
Value: 548.96 	
Date: Dec 25
Value: 546.83 	
Date: Dec 20
Value: 531.25 	
Date: Dec 15
Value: 528.11 	
Date: Dec 10
Value: 508.23 	
Date: Dec 05
Value: 503.6 	
Date: Nov 30
Value: 481.39 	
Date: Nov 25
Value: 460.74 	
Date: Nov 20
Value: 444.4 	
Date: Nov 15
Value: 434.81 	
Date: Nov 10
Value: 425.82 	
Date: Nov 05
Value: 415.68 	
Date: Oct 31
Value: 1013.29 	
Date: Oct 25
Value: 1011.34 	
Date: Oct 20
Value: 1009.95 	
Date: Oct 15
Value: 1008.6 	
Date: Oct 10
Value: 1006.92 	
Date: Oct 05
Value: 1004.66 	
Date: Sep 30
Value: 998.66 	
Date: Sep 25
Value: 995.65 	
Date: Sep 20
Value: 993.18 	
Date: Sep 15
Value: 983.75 	
Date: Sep 10
Value: 977.23 	
Date: Sep 05
Value: 970.3 	
Date: Aug 31
Value: 968.11 	
Date: Aug 25
Value: 963.3 	
Date: Aug 20
Value: 954.18 	
Date: Aug 15
Value: 929.64 	
Date: Aug 10
Value: 927.87 	
Date: Aug 05
Value: 926.2 	
Date: Jul 31
Value: 924.11 	
Date: Jul 25
Value: 922.46 	
Date: Jul 20
Value: 917.01 	
Date: Jul 15
Value: 914.84 	
Date: Jul 10
Value: 913.14 	
Date: Jul 05
Value: 911.35 	
Date: Jun 30
Value: 899.84 	
Date: Jun 25
Value: 880.94 	
Date: Jun 20
Value: 853.4 	
Date: Jun 15
Value: 850.5 	
Date: Jun 10
Value: 839.99 	
Date: Jun 05
Value: 834.01 	
Date: May 31
Value: 824.61 	
Date: May 25
Value: 816.01 	
Date: May 20
Value: 811.42 	
Date: May 15
Value: 788.01 	
Date: May 10
Value: 781.72 	
Date: May 05
Value: 776.02 	
Date: Apr 30
Value: 757.4 	
Date: Apr 25
Value: 754.19 	
Date: Apr 20
Value: 723.91 	
Date: Apr 15
Value: 705.84 	
Date: Apr 10
Value: 703.64 	
Date: Apr 05
Value: 701.45 	
Date: Mar 31
Value: 699.18 	
Date: Mar 25
Value: 690.05 	
Date: Mar 20
Value: 686.38 	
Date: Mar 15
Value: 683.64 	
Date: Mar 10
Value: 669.4 	
Date: Mar 05
Value: 656.04 	
Date: Feb 28
Value: 618.75 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 606.58 	
Date: Feb 15
Value: 601.08 	
Date: Feb 10
Value: 592.86 	
Date: Feb 05
Value: 586.13 	
Date: Jan 31
Value: 579.59 	
Date: Jan 25
Value: 569.83 	
Date: Jan 20
Value: 561.52 	
Date: Jan 15
Value: 556.36 	
Date: Jan 10
Value: 550.18 	
Date: Jan 05
Value: 543.1 	
Date: Dec 31
Value: 534.98 	
Date: Dec 25
Value: 520.74 	
Date: Dec 20
Value: 507.92 	
Date: Dec 15
Value: 496.48 	
Date: Dec 10
Value: 483.95 	
Date: Dec 05
Value: 471.06 	
Date: Nov 30
Value: 453.62 	
Date: Nov 25
Value: 442.59 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 416.71 	
Date: Nov 10
Value: 405.63 	
Date: Nov 05
Value: 396.01 	
Date: Oct 31
Value: 1057.11 	
Date: Oct 25
Value: 1046.4 	
Date: Oct 20
Value: 1037.05 	
Date: Oct 15
Value: 1028.87 	
Date: Oct 10
Value: 1017.48 	
Date: Oct 05
Value: 1007.72 	
Date: Sep 30
Value: 1001.4 	
Date: Sep 25
Value: 995.16 	
Date: Sep 20
Value: 989.46 	
Date: Sep 15
Value: 984.47 	
Date: Sep 10
Value: 979.44 	
Date: Sep 05
Value: 974.21 	
Date: Aug 31
Value: 969.13 	
Date: Aug 25
Value: 962.63 	
Date: Aug 20
Value: 955.63 	
Date: Aug 15
Value: 950.32 	
Date: Aug 10
Value: 944.36 	
Date: Aug 05
Value: 936.86 	
Date: Jul 31
Value: 930.39 	
Date: Jul 25
Value: 923.4 	
Date: Jul 20
Value: 919.43 	
Date: Jul 15
Value: 915.81 	
Date: Jul 10
Value: 911.32 	
Date: Jul 05
Value: 905.48 	
Date: Jun 30
Value: 898.12 	
Date: Jun 25
Value: 889.8 	
Date: Jun 20
Value: 879.5 	
Date: Jun 15
Value: 864.65 	
Date: Jun 10
Value: 851.06 	
Date: Jun 05
Value: 839.13 	
Date: May 31
Value: 826.16 	
Date: May 25
Value: 810.81 	
Date: May 20
Value: 796.8 	
Date: May 15
Value: 786.16 	
Date: May 10
Value: 774.11 	
Date: May 05
Value: 761.88 	
Date: Apr 30
Value: 749.63 	
Date: Apr 25
Value: 741.01 	
Date: Apr 20
Value: 730.19 	
Date: Apr 15
Value: 716.78 	
Date: Apr 10
Value: 704.62 	
Date: Apr 05
Value: 693.62 	
Date: Mar 31
Value: 682.22 	
Date: Mar 25
Value: 667.7 	
Date: Mar 20
Value: 657.04 	
Date: Mar 15
Value: 647.15 	
Date: Mar 10
Value: 638.79 	
Date: Mar 05
Value: 628.16 	
Date: Feb 28
Value: 547.66 	
Date: Feb 25
Value: 547.1 	
Date: Feb 20
Value: 546.19 	
Date: Feb 15
Value: 545.09 	
Date: Feb 10
Value: 544.4 	
Date: Feb 05
Value: 543.79 	
Date: Jan 31
Value: 543.05 	
Date: Jan 25
Value: 537.5 	
Date: Jan 20
Value: 536.69 	
Date: Jan 15
Value: 535.02 	
Date: Jan 10
Value: 519.17 	
Date: Jan 05
Value: 517.08 	
Date: Dec 31
Value: 512.43 	
Date: Dec 25
Value: 505.65 	
Date: Dec 20
Value: 462.91 	
Date: Dec 15
Value: 458.77 	
Date: Dec 10
Value: 455.21 	
Date: Dec 05
Value: 411.97 	
Date: Nov 30
Value: 387.94 	
Date: Nov 25
Value: 367.26 	
Date: Nov 20
Value: 354.22 	
Date: Nov 15
Value: 338.16 	
Date: Nov 10
Value: 327.91 	
Date: Nov 05
Value: 325.45 	
Date: Oct 31
Value: 323.24 	
Date: Oct 25
Value: 321.29 	
Date: Oct 20
Value: 319.9 	
Date: Oct 15
Value: 318.55 	
Date: Oct 10
Value: 316.86 	
Date: Oct 05
Value: 314.61 	
Date: Sep 30
Value: 308.61 	
Date: Sep 25
Value: 305.59 	
Date: Sep 20
Value: 303.12 	
Date: Sep 15
Value: 293.7 	
Date: Sep 10
Value: 287.18 	
Date: Sep 05
Value: 280.25 	
Date: Aug 31
Value: 278.06 	
Date: Aug 25
Value: 273.24 	
Date: Aug 20
Value: 264.13 	
Date: Aug 15
Value: 239.59 	
Date: Aug 10
Value: 237.82 	
Date: Aug 05
Value: 236.15 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 232.41 	
Date: Jul 20
Value: 226.95 	
Date: Jul 15
Value: 224.78 	
Date: Jul 10
Value: 223.08 	
Date: Jul 05
Value: 221.3 	
Date: Jun 30
Value: 209.78 	
Date: Jun 25
Value: 190.88 	
Date: Jun 20
Value: 163.35 	
Date: Jun 15
Value: 160.44 	
Date: Jun 10
Value: 149.94 	
Date: Jun 05
Value: 143.95 	
Date: May 31
Value: 134.55 	
Date: May 25
Value: 125.96 	
Date: May 20
Value: 121.37 	
Date: May 15
Value: 97.95 	
Date: May 10
Value: 91.66 	
Date: May 05
Value: 85.96 	
Date: Apr 30
Value: 67.34 	
Date: Apr 25
Value: 64.13 	
Date: Apr 20
Value: 638.43 	
Date: Apr 15
Value: 635.54 	
Date: Apr 10
Value: 632.13 	
Date: Apr 05
Value: 628.61 	
Date: Mar 31
Value: 619.11 	
Date: Mar 25
Value: 575.7 	
Date: Mar 20
Value: 561.17 	
Date: Mar 15
Value: 558.22 	
Date: Mar 10
Value: 552.41 	
Date: Mar 05
Value: 550.85 	
Date: Feb 28
Value: 625.52 	
Date: Feb 25
Value: 620.42 	
Date: Feb 20
Value: 614.78 	
Date: Feb 15
Value: 614.15 	
Date: Feb 10
Value: 596.22 	
Date: Feb 05
Value: 591.3 	
Date: Jan 31
Value: 590 	
Date: Jan 25
Value: 589.24 	
Date: Jan 20
Value: 588.24 	
Date: Jan 15
Value: 583.49 	
Date: Jan 10
Value: 581.3 	
Date: Jan 05
Value: 553.74 	
Date: Dec 31
Value: 548.96 	
Date: Dec 25
Value: 546.83 	
Date: Dec 20
Value: 531.25 	
Date: Dec 15
Value: 528.11 	
Date: Dec 10
Value: 508.23 	
Date: Dec 05
Value: 503.6 	
Date: Nov 30
Value: 481.39 	
Date: Nov 25
Value: 460.74 	
Date: Nov 20
Value: 444.4 	
Date: Nov 15
Value: 434.81 	
Date: Nov 10
Value: 425.82 	
Date: Nov 05
Value: 415.68 	
Date: Oct 31
Value: 1013.29 	
Date: Oct 25
Value: 1011.34 	
Date: Oct 20
Value: 1009.95 	
Date: Oct 15
Value: 1008.6 	
Date: Oct 10
Value: 1006.92 	
Date: Oct 05
Value: 1004.66 	
Date: Sep 30
Value: 998.66 	
Date: Sep 25
Value: 995.65 	
Date: Sep 20
Value: 993.18 	
Date: Sep 15
Value: 983.75 	
Date: Sep 10
Value: 977.23 	
Date: Sep 05
Value: 970.3 	
Date: Aug 31
Value: 968.11 	
Date: Aug 25
Value: 963.3 	
Date: Aug 20
Value: 954.18 	
Date: Aug 15
Value: 929.64 	
Date: Aug 10
Value: 927.87 	
Date: Aug 05
Value: 926.2 	
Date: Jul 31
Value: 924.11 	
Date: Jul 25
Value: 922.46 	
Date: Jul 20
Value: 917.01 	
Date: Jul 15
Value: 914.84 	
Date: Jul 10
Value: 913.14 	
Date: Jul 05
Value: 911.35 	
Date: Jun 30
Value: 899.84 	
Date: Jun 25
Value: 880.94 	
Date: Jun 20
Value: 853.4 	
Date: Jun 15
Value: 850.5 	
Date: Jun 10
Value: 839.99 	
Date: Jun 05
Value: 834.01 	
Date: May 31
Value: 824.61 	
Date: May 25
Value: 816.01 	
Date: May 20
Value: 811.42 	
Date: May 15
Value: 788.01 	
Date: May 10
Value: 781.72 	
Date: May 05
Value: 776.02 	
Date: Apr 30
Value: 757.4 	
Date: Apr 25
Value: 754.19 	
Date: Apr 20
Value: 723.91 	
Date: Apr 15
Value: 705.84 	
Date: Apr 10
Value: 703.64 	
Date: Apr 05
Value: 701.45 	
Date: Mar 31
Value: 699.18 	
Date: Mar 25
Value: 690.05 	
Date: Mar 20
Value: 686.38 	
Date: Mar 15
Value: 683.64 	
Date: Mar 10
Value: 669.4 	
Date: Mar 05
Value: 656.04 	
Date: Feb 28
Value: 618.75 	
Date: Feb 25
Value: 615.22 	
Date: Feb 20
Value: 606.58 	
Date: Feb 15
Value: 601.08 	
Date: Feb 10
Value: 592.86 	
Date: Feb 05
Value: 586.13 	
Date: Jan 31
Value: 579.59 	
Date: Jan 25
Value: 569.83 	
Date: Jan 20
Value: 561.52 	
Date: Jan 15
Value: 556.36 	
Date: Jan 10
Value: 550.18 	
Date: Jan 05
Value: 543.1 	
Date: Dec 31
Value: 534.98 	
Date: Dec 25
Value: 520.74 	
Date: Dec 20
Value: 507.92 	
Date: Dec 15
Value: 496.48 	
Date: Dec 10
Value: 483.95 	
Date: Dec 05
Value: 471.06 	
Date: Nov 30
Value: 453.62 	
Date: Nov 25
Value: 442.59 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 416.71 	
Date: Nov 10
Value: 405.63 	
Date: Nov 05
Value: 396.01 	
Date: Oct 31
Value: 1057.11 	
Date: Oct 25
Value: 1046.4 	
Date: Oct 20
Value: 1037.05 	
Date: Oct 15
Value: 1028.87 	
Date: Oct 10
Value: 1017.48 	
Date: Oct 05
Value: 1007.72 	
Date: Sep 30
Value: 1001.4 	
Date: Sep 25
Value: 995.16 	
Date: Sep 20
Value: 989.46 	
Date: Sep 15
Value: 984.47 	
Date: Sep 10
Value: 979.44 	
Date: Sep 05
Value: 974.21 	
Date: Aug 31
Value: 969.13 	
Date: Aug 25
Value: 962.63 	
Date: Aug 20
Value: 955.63 	
Date: Aug 15
Value: 950.32 	
Date: Aug 10
Value: 944.36 	
Date: Aug 05
Value: 936.86 	
Date: Jul 31
Value: 930.39 	
Date: Jul 25
Value: 923.4 	
Date: Jul 20
Value: 919.43 	
Date: Jul 15
Value: 915.81 	
Date: Jul 10
Value: 911.32 	
Date: Jul 05
Value: 905.48 	
Date: Jun 30
Value: 898.12 	
Date: Jun 25
Value: 889.8 	
Date: Jun 20
Value: 879.5 	
Date: Jun 15
Value: 864.65 	
Date: Jun 10
Value: 851.06 	
Date: Jun 05
Value: 839.13 	
Date: May 31
Value: 826.16 	
Date: May 25
Value: 810.81 	
Date: May 20
Value: 796.8 	
Date: May 15
Value: 786.16 	
Date: May 10
Value: 774.11 	
Date: May 05
Value: 761.88 	
Date: Apr 30
Value: 749.63 	
Date: Apr 25
Value: 741.01 	
Date: Apr 20
Value: 730.19 	
Date: Apr 15
Value: 716.78 	
Date: Apr 10
Value: 704.62 	
Date: Apr 05
Value: 693.62 	
Date: Mar 31
Value: 682.22 	
Date: Mar 25
Value: 667.7 	
Date: Mar 20
Value: 657.04 	
Date: Mar 15
Value: 647.15 	
Date: Mar 10
Value: 638.79 	
Date: Mar 05
Value: 628.16

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 554.39 	
Date: Feb 25
Value: 553.89 	
Date: Feb 20
Value: 553.05 	
Date: Feb 15
Value: 552.01 	
Date: Feb 10
Value: 551.37 	
Date: Feb 05
Value: 550.83 	
Date: Jan 31
Value: 550.25 	
Date: Jan 25
Value: 546.31 	
Date: Jan 20
Value: 545.75 	
Date: Jan 15
Value: 544.8 	
Date: Jan 10
Value: 534.65 	
Date: Jan 05
Value: 533.26 	
Date: Dec 31
Value: 529.34 	
Date: Dec 25
Value: 522.43 	
Date: Dec 20
Value: 471.92 	
Date: Dec 15
Value: 466.37 	
Date: Dec 10
Value: 461.64 	
Date: Dec 05
Value: 411.24 	
Date: Nov 30
Value: 387.75 	
Date: Nov 25
Value: 361.54 	
Date: Nov 20
Value: 347.78 	
Date: Nov 15
Value: 335.53 	
Date: Nov 10
Value: 327.51 	
Date: Nov 05
Value: 325.36 	
Date: Oct 31
Value: 323.41 	
Date: Oct 25
Value: 321.42 	
Date: Oct 20
Value: 319.96 	
Date: Oct 15
Value: 318.5 	
Date: Oct 10
Value: 317.14 	
Date: Oct 05
Value: 314.62 	
Date: Sep 30
Value: 308.46 	
Date: Sep 25
Value: 304.94 	
Date: Sep 20
Value: 302.14 	
Date: Sep 15
Value: 291.95 	
Date: Sep 10
Value: 284.11 	
Date: Sep 05
Value: 277.47 	
Date: Aug 31
Value: 274.83 	
Date: Aug 25
Value: 271.94 	
Date: Aug 20
Value: 262.06 	
Date: Aug 15
Value: 235.08 	
Date: Aug 10
Value: 233.25 	
Date: Aug 05
Value: 231.59 	
Date: Jul 31
Value: 229.53 	
Date: Jul 25
Value: 227.48 	
Date: Jul 20
Value: 224.19 	
Date: Jul 15
Value: 221.71 	
Date: Jul 10
Value: 219.61 	
Date: Jul 05
Value: 217.47 	
Date: Jun 30
Value: 208.15 	
Date: Jun 25
Value: 189.11 	
Date: Jun 20
Value: 162.54 	
Date: Jun 15
Value: 159.39 	
Date: Jun 10
Value: 146.51 	
Date: Jun 05
Value: 140.63 	
Date: May 31
Value: 129.67 	
Date: May 25
Value: 120.73 	
Date: May 20
Value: 113.98 	
Date: May 15
Value: 91.74 	
Date: May 10
Value: 86.09 	
Date: May 05
Value: 81.2 	
Date: Apr 30
Value: 64.57 	
Date: Apr 25
Value: 61.12 	
Date: Apr 20
Value: 642.94 	
Date: Apr 15
Value: 639.38 	
Date: Apr 10
Value: 635.94 	
Date: Apr 05
Value: 632.4 	
Date: Mar 31
Value: 622.51 	
Date: Mar 25
Value: 584.56 	
Date: Mar 20
Value: 569.57 	
Date: Mar 15
Value: 566.93 	
Date: Mar 10
Value: 558.45 	
Date: Mar 05
Value: 557.13 	
Date: Feb 28
Value: 642.04 	
Date: Feb 25
Value: 636.58 	
Date: Feb 20
Value: 631.6 	
Date: Feb 15
Value: 631.06 	
Date: Feb 10
Value: 612.54 	
Date: Feb 05
Value: 609.09 	
Date: Jan 31
Value: 608.2 	
Date: Jan 25
Value: 607.64 	
Date: Jan 20
Value: 606.85 	
Date: Jan 15
Value: 602.61 	
Date: Jan 10
Value: 601.1 	
Date: Jan 05
Value: 581.24 	
Date: Dec 31
Value: 577 	
Date: Dec 25
Value: 574.87 	
Date: Dec 20
Value: 561.15 	
Date: Dec 15
Value: 558.01 	
Date: Dec 10
Value: 533.29 	
Date: Dec 05
Value: 528.54 	
Date: Nov 30
Value: 505.15 	
Date: Nov 25
Value: 478.78 	
Date: Nov 20
Value: 459.29 	
Date: Nov 15
Value: 448.84 	
Date: Nov 10
Value: 440.94 	
Date: Nov 05
Value: 429.19 	
Date: Oct 31
Value: 1028.11 	
Date: Oct 25
Value: 1026.12 	
Date: Oct 20
Value: 1024.65 	
Date: Oct 15
Value: 1023.2 	
Date: Oct 10
Value: 1021.83 	
Date: Oct 05
Value: 1019.31 	
Date: Sep 30
Value: 1013.15 	
Date: Sep 25
Value: 1009.64 	
Date: Sep 20
Value: 1006.84 	
Date: Sep 15
Value: 996.64 	
Date: Sep 10
Value: 988.8 	
Date: Sep 05
Value: 982.17 	
Date: Aug 31
Value: 979.52 	
Date: Aug 25
Value: 976.64 	
Date: Aug 20
Value: 966.76 	
Date: Aug 15
Value: 939.77 	
Date: Aug 10
Value: 937.95 	
Date: Aug 05
Value: 936.28 	
Date: Jul 31
Value: 934.23 	
Date: Jul 25
Value: 932.18 	
Date: Jul 20
Value: 928.89 	
Date: Jul 15
Value: 926.41 	
Date: Jul 10
Value: 924.31 	
Date: Jul 05
Value: 922.16 	
Date: Jun 30
Value: 912.85 	
Date: Jun 25
Value: 893.81 	
Date: Jun 20
Value: 867.24 	
Date: Jun 15
Value: 864.09 	
Date: Jun 10
Value: 851.21 	
Date: Jun 05
Value: 845.33 	
Date: May 31
Value: 834.37 	
Date: May 25
Value: 825.43 	
Date: May 20
Value: 818.68 	
Date: May 15
Value: 796.44 	
Date: May 10
Value: 790.79 	
Date: May 05
Value: 785.9 	
Date: Apr 30
Value: 769.26 	
Date: Apr 25
Value: 765.82 	
Date: Apr 20
Value: 738.32 	
Date: Apr 15
Value: 721.25 	
Date: Apr 10
Value: 719.07 	
Date: Apr 05
Value: 716.95 	
Date: Mar 31
Value: 714.87 	
Date: Mar 25
Value: 704.69 	
Date: Mar 20
Value: 701.92 	
Date: Mar 15
Value: 699.88 	
Date: Mar 10
Value: 680.3 	
Date: Mar 05
Value: 667.64 	
Date: Feb 28
Value: 637.02 	
Date: Feb 25
Value: 633.7 	
Date: Feb 20
Value: 625.86 	
Date: Feb 15
Value: 620.64 	
Date: Feb 10
Value: 612.43 	
Date: Feb 05
Value: 606.51 	
Date: Jan 31
Value: 600.81 	
Date: Jan 25
Value: 593.59 	
Date: Jan 20
Value: 587.74 	
Date: Jan 15
Value: 583.89 	
Date: Jan 10
Value: 579.34 	
Date: Jan 05
Value: 573.98 	
Date: Dec 31
Value: 567.06 	
Date: Dec 25
Value: 552.14 	
Date: Dec 20
Value: 538.46 	
Date: Dec 15
Value: 525.03 	
Date: Dec 10
Value: 511.12 	
Date: Dec 05
Value: 497.37 	
Date: Nov 30
Value: 479.53 	
Date: Nov 25
Value: 467.73 	
Date: Nov 20
Value: 455.31 	
Date: Nov 15
Value: 439.95 	
Date: Nov 10
Value: 428.55 	
Date: Nov 05
Value: 417.67 	
Date: Oct 31
Value: 1094.95 	
Date: Oct 25
Value: 1083.6 	
Date: Oct 20
Value: 1073.44 	
Date: Oct 15
Value: 1064.84 	
Date: Oct 10
Value: 1052.08 	
Date: Oct 05
Value: 1041.72 	
Date: Sep 30
Value: 1034.34 	
Date: Sep 25
Value: 1027.38 	
Date: Sep 20
Value: 1020.94 	
Date: Sep 15
Value: 1015.24 	
Date: Sep 10
Value: 1009.47 	
Date: Sep 05
Value: 1004.11 	
Date: Aug 31
Value: 998.49 	
Date: Aug 25
Value: 991.32 	
Date: Aug 20
Value: 983.53 	
Date: Aug 15
Value: 977.46 	
Date: Aug 10
Value: 970.78 	
Date: Aug 05
Value: 961.63 	
Date: Jul 31
Value: 954.35 	
Date: Jul 25
Value: 945.21 	
Date: Jul 20
Value: 940.66 	
Date: Jul 15
Value: 936.13 	
Date: Jul 10
Value: 930.69 	
Date: Jul 05
Value: 923.25 	
Date: Jun 30
Value: 915.07 	
Date: Jun 25
Value: 906.17 	
Date: Jun 20
Value: 894.54 	
Date: Jun 15
Value: 880.03 	
Date: Jun 10
Value: 864.12 	
Date: Jun 05
Value: 852.58 	
Date: May 31
Value: 839.32 	
Date: May 25
Value: 825.03 	
Date: May 20
Value: 811.34 	
Date: May 15
Value: 800.84 	
Date: May 10
Value: 788.95 	
Date: May 05
Value: 776.91 	
Date: Apr 30
Value: 764.77 	
Date: Apr 25
Value: 756.27 	
Date: Apr 20
Value: 745.33 	
Date: Apr 15
Value: 732.22 	
Date: Apr 10
Value: 719.93 	
Date: Apr 05
Value: 709.43 	
Date: Mar 31
Value: 698.31 	
Date: Mar 25
Value: 684.35 	
Date: Mar 20
Value: 674.21 	
Date: Mar 15
Value: 664.33 	
Date: Mar 10
Value: 656.4 	
Date: Mar 05
Value: 646.12 	
Date: Feb 28
Value: 554.39 	
Date: Feb 25
Value: 553.89 	
Date: Feb 20
Value: 553.05 	
Date: Feb 15
Value: 552.01 	
Date: Feb 10
Value: 551.37 	
Date: Feb 05
Value: 550.83 	
Date: Jan 31
Value: 550.25 	
Date: Jan 25
Value: 546.31 	
Date: Jan 20
Value: 545.75 	
Date: Jan 15
Value: 544.8 	
Date: Jan 10
Value: 534.65 	
Date: Jan 05
Value: 533.26 	
Date: Dec 31
Value: 529.34 	
Date: Dec 25
Value: 522.43 	
Date: Dec 20
Value: 471.92 	
Date: Dec 15
Value: 466.37 	
Date: Dec 10
Value: 461.64 	
Date: Dec 05
Value: 411.24 	
Date: Nov 30
Value: 387.75 	
Date: Nov 25
Value: 361.54 	
Date: Nov 20
Value: 347.78 	
Date: Nov 15
Value: 335.53 	
Date: Nov 10
Value: 327.51 	
Date: Nov 05
Value: 325.36 	
Date: Oct 31
Value: 323.41 	
Date: Oct 25
Value: 321.42 	
Date: Oct 20
Value: 319.96 	
Date: Oct 15
Value: 318.5 	
Date: Oct 10
Value: 317.14 	
Date: Oct 05
Value: 314.62 	
Date: Sep 30
Value: 308.46 	
Date: Sep 25
Value: 304.94 	
Date: Sep 20
Value: 302.14 	
Date: Sep 15
Value: 291.95 	
Date: Sep 10
Value: 284.11 	
Date: Sep 05
Value: 277.47 	
Date: Aug 31
Value: 274.83 	
Date: Aug 25
Value: 271.94 	
Date: Aug 20
Value: 262.06 	
Date: Aug 15
Value: 235.08 	
Date: Aug 10
Value: 233.25 	
Date: Aug 05
Value: 231.59 	
Date: Jul 31
Value: 229.53 	
Date: Jul 25
Value: 227.48 	
Date: Jul 20
Value: 224.19 	
Date: Jul 15
Value: 221.71 	
Date: Jul 10
Value: 219.61 	
Date: Jul 05
Value: 217.47 	
Date: Jun 30
Value: 208.15 	
Date: Jun 25
Value: 189.11 	
Date: Jun 20
Value: 162.54 	
Date: Jun 15
Value: 159.39 	
Date: Jun 10
Value: 146.51 	
Date: Jun 05
Value: 140.63 	
Date: May 31
Value: 129.67 	
Date: May 25
Value: 120.73 	
Date: May 20
Value: 113.98 	
Date: May 15
Value: 91.74 	
Date: May 10
Value: 86.09 	
Date: May 05
Value: 81.2 	
Date: Apr 30
Value: 64.57 	
Date: Apr 25
Value: 61.12 	
Date: Apr 20
Value: 642.94 	
Date: Apr 15
Value: 639.38 	
Date: Apr 10
Value: 635.94 	
Date: Apr 05
Value: 632.4 	
Date: Mar 31
Value: 622.51 	
Date: Mar 25
Value: 584.56 	
Date: Mar 20
Value: 569.57 	
Date: Mar 15
Value: 566.93 	
Date: Mar 10
Value: 558.45 	
Date: Mar 05
Value: 557.13 	
Date: Feb 28
Value: 642.04 	
Date: Feb 25
Value: 636.58 	
Date: Feb 20
Value: 631.6 	
Date: Feb 15
Value: 631.06 	
Date: Feb 10
Value: 612.54 	
Date: Feb 05
Value: 609.09 	
Date: Jan 31
Value: 608.2 	
Date: Jan 25
Value: 607.64 	
Date: Jan 20
Value: 606.85 	
Date: Jan 15
Value: 602.61 	
Date: Jan 10
Value: 601.1 	
Date: Jan 05
Value: 581.24 	
Date: Dec 31
Value: 577 	
Date: Dec 25
Value: 574.87 	
Date: Dec 20
Value: 561.15 	
Date: Dec 15
Value: 558.01 	
Date: Dec 10
Value: 533.29 	
Date: Dec 05
Value: 528.54 	
Date: Nov 30
Value: 505.15 	
Date: Nov 25
Value: 478.78 	
Date: Nov 20
Value: 459.29 	
Date: Nov 15
Value: 448.84 	
Date: Nov 10
Value: 440.94 	
Date: Nov 05
Value: 429.19 	
Date: Oct 31
Value: 1028.11 	
Date: Oct 25
Value: 1026.12 	
Date: Oct 20
Value: 1024.65 	
Date: Oct 15
Value: 1023.2 	
Date: Oct 10
Value: 1021.83 	
Date: Oct 05
Value: 1019.31 	
Date: Sep 30
Value: 1013.15 	
Date: Sep 25
Value: 1009.64 	
Date: Sep 20
Value: 1006.84 	
Date: Sep 15
Value: 996.64 	
Date: Sep 10
Value: 988.8 	
Date: Sep 05
Value: 982.17 	
Date: Aug 31
Value: 979.52 	
Date: Aug 25
Value: 976.64 	
Date: Aug 20
Value: 966.76 	
Date: Aug 15
Value: 939.77 	
Date: Aug 10
Value: 937.95 	
Date: Aug 05
Value: 936.28 	
Date: Jul 31
Value: 934.23 	
Date: Jul 25
Value: 932.18 	
Date: Jul 20
Value: 928.89 	
Date: Jul 15
Value: 926.41 	
Date: Jul 10
Value: 924.31 	
Date: Jul 05
Value: 922.16 	
Date: Jun 30
Value: 912.85 	
Date: Jun 25
Value: 893.81 	
Date: Jun 20
Value: 867.24 	
Date: Jun 15
Value: 864.09 	
Date: Jun 10
Value: 851.21 	
Date: Jun 05
Value: 845.33 	
Date: May 31
Value: 834.37 	
Date: May 25
Value: 825.43 	
Date: May 20
Value: 818.68 	
Date: May 15
Value: 796.44 	
Date: May 10
Value: 790.79 	
Date: May 05
Value: 785.9 	
Date: Apr 30
Value: 769.26 	
Date: Apr 25
Value: 765.82 	
Date: Apr 20
Value: 738.32 	
Date: Apr 15
Value: 721.25 	
Date: Apr 10
Value: 719.07 	
Date: Apr 05
Value: 716.95 	
Date: Mar 31
Value: 714.87 	
Date: Mar 25
Value: 704.69 	
Date: Mar 20
Value: 701.92 	
Date: Mar 15
Value: 699.88 	
Date: Mar 10
Value: 680.3 	
Date: Mar 05
Value: 667.64 	
Date: Feb 28
Value: 637.02 	
Date: Feb 25
Value: 633.7 	
Date: Feb 20
Value: 625.86 	
Date: Feb 15
Value: 620.64 	
Date: Feb 10
Value: 612.43 	
Date: Feb 05
Value: 606.51 	
Date: Jan 31
Value: 600.81 	
Date: Jan 25
Value: 593.59 	
Date: Jan 20
Value: 587.74 	
Date: Jan 15
Value: 583.89 	
Date: Jan 10
Value: 579.34 	
Date: Jan 05
Value: 573.98 	
Date: Dec 31
Value: 567.06 	
Date: Dec 25
Value: 552.14 	
Date: Dec 20
Value: 538.46 	
Date: Dec 15
Value: 525.03 	
Date: Dec 10
Value: 511.12 	
Date: Dec 05
Value: 497.37 	
Date: Nov 30
Value: 479.53 	
Date: Nov 25
Value: 467.73 	
Date: Nov 20
Value: 455.31 	
Date: Nov 15
Value: 439.95 	
Date: Nov 10
Value: 428.55 	
Date: Nov 05
Value: 417.67 	
Date: Oct 31
Value: 1094.95 	
Date: Oct 25
Value: 1083.6 	
Date: Oct 20
Value: 1073.44 	
Date: Oct 15
Value: 1064.84 	
Date: Oct 10
Value: 1052.08 	
Date: Oct 05
Value: 1041.72 	
Date: Sep 30
Value: 1034.34 	
Date: Sep 25
Value: 1027.38 	
Date: Sep 20
Value: 1020.94 	
Date: Sep 15
Value: 1015.24 	
Date: Sep 10
Value: 1009.47 	
Date: Sep 05
Value: 1004.11 	
Date: Aug 31
Value: 998.49 	
Date: Aug 25
Value: 991.32 	
Date: Aug 20
Value: 983.53 	
Date: Aug 15
Value: 977.46 	
Date: Aug 10
Value: 970.78 	
Date: Aug 05
Value: 961.63 	
Date: Jul 31
Value: 954.35 	
Date: Jul 25
Value: 945.21 	
Date: Jul 20
Value: 940.66 	
Date: Jul 15
Value: 936.13 	
Date: Jul 10
Value: 930.69 	
Date: Jul 05
Value: 923.25 	
Date: Jun 30
Value: 915.07 	
Date: Jun 25
Value: 906.17 	
Date: Jun 20
Value: 894.54 	
Date: Jun 15
Value: 880.03 	
Date: Jun 10
Value: 864.12 	
Date: Jun 05
Value: 852.58 	
Date: May 31
Value: 839.32 	
Date: May 25
Value: 825.03 	
Date: May 20
Value: 811.34 	
Date: May 15
Value: 800.84 	
Date: May 10
Value: 788.95 	
Date: May 05
Value: 776.91 	
Date: Apr 30
Value: 764.77 	
Date: Apr 25
Value: 756.27 	
Date: Apr 20
Value: 745.33 	
Date: Apr 15
Value: 732.22 	
Date: Apr 10
Value: 719.93 	
Date: Apr 05
Value: 709.43 	
Date: Mar 31
Value: 698.31 	
Date: Mar 25
Value: 684.35 	
Date: Mar 20
Value: 674.21 	
Date: Mar 15
Value: 664.33 	
Date: Mar 10
Value: 656.4 	
Date: Mar 05
Value: 646.12

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 548.17 	
Date: Feb 25
Value: 547.57 	
Date: Feb 20
Value: 546.73 	
Date: Feb 15
Value: 545.51 	
Date: Feb 10
Value: 544.77 	
Date: Feb 05
Value: 544.12 	
Date: Jan 31
Value: 543.55 	
Date: Jan 25
Value: 540.84 	
Date: Jan 20
Value: 540.22 	
Date: Jan 15
Value: 538.86 	
Date: Jan 10
Value: 530.34 	
Date: Jan 05
Value: 528.48 	
Date: Dec 31
Value: 524.36 	
Date: Dec 25
Value: 518.15 	
Date: Dec 20
Value: 481.9 	
Date: Dec 15
Value: 476.11 	
Date: Dec 10
Value: 471.31 	
Date: Dec 05
Value: 439.72 	
Date: Nov 30
Value: 421.5 	
Date: Nov 25
Value: 406.29 	
Date: Nov 20
Value: 389.17 	
Date: Nov 15
Value: 378.65 	
Date: Nov 10
Value: 371.5 	
Date: Nov 05
Value: 370.36 	
Date: Oct 31
Value: 369.32 	
Date: Oct 25
Value: 367.36 	
Date: Oct 20
Value: 365.84 	
Date: Oct 15
Value: 364.31 	
Date: Oct 10
Value: 361.57 	
Date: Oct 05
Value: 357.86 	
Date: Sep 30
Value: 334.8 	
Date: Sep 25
Value: 329.54 	
Date: Sep 20
Value: 326.58 	
Date: Sep 15
Value: 314.25 	
Date: Sep 10
Value: 303.85 	
Date: Sep 05
Value: 292.52 	
Date: Aug 31
Value: 290.01 	
Date: Aug 25
Value: 284.72 	
Date: Aug 20
Value: 279.74 	
Date: Aug 15
Value: 254.02 	
Date: Aug 10
Value: 251.83 	
Date: Aug 05
Value: 249.89 	
Date: Jul 31
Value: 247.16 	
Date: Jul 25
Value: 244.9 	
Date: Jul 20
Value: 239.22 	
Date: Jul 15
Value: 236.06 	
Date: Jul 10
Value: 234.05 	
Date: Jul 05
Value: 232 	
Date: Jun 30
Value: 226.34 	
Date: Jun 25
Value: 204.27 	
Date: Jun 20
Value: 173.85 	
Date: Jun 15
Value: 171.33 	
Date: Jun 10
Value: 161.92 	
Date: Jun 05
Value: 156.07 	
Date: May 31
Value: 152.88 	
Date: May 25
Value: 145.04 	
Date: May 20
Value: 138.09 	
Date: May 15
Value: 116.05 	
Date: May 10
Value: 107.33 	
Date: May 05
Value: 96.25 	
Date: Apr 30
Value: 79 	
Date: Apr 25
Value: 74.28 	
Date: Apr 20
Value: 639.07 	
Date: Apr 15
Value: 635.42 	
Date: Apr 10
Value: 630.97 	
Date: Apr 05
Value: 627.34 	
Date: Mar 31
Value: 620.96 	
Date: Mar 25
Value: 582.16 	
Date: Mar 20
Value: 563.88 	
Date: Mar 15
Value: 560.4 	
Date: Mar 10
Value: 553.9 	
Date: Mar 05
Value: 552.09 	
Date: Feb 28
Value: 603.93 	
Date: Feb 25
Value: 599.17 	
Date: Feb 20
Value: 594.85 	
Date: Feb 15
Value: 594.1 	
Date: Feb 10
Value: 584.66 	
Date: Feb 05
Value: 579.62 	
Date: Jan 31
Value: 578.31 	
Date: Jan 25
Value: 577.58 	
Date: Jan 20
Value: 576.67 	
Date: Jan 15
Value: 571.07 	
Date: Jan 10
Value: 568.92 	
Date: Jan 05
Value: 558.78 	
Date: Dec 31
Value: 552.07 	
Date: Dec 25
Value: 549.9 	
Date: Dec 20
Value: 538.21 	
Date: Dec 15
Value: 536.35 	
Date: Dec 10
Value: 506.93 	
Date: Dec 05
Value: 501.99 	
Date: Nov 30
Value: 488.39 	
Date: Nov 25
Value: 457.44 	
Date: Nov 20
Value: 441.05 	
Date: Nov 15
Value: 430.19 	
Date: Nov 10
Value: 426.97 	
Date: Nov 05
Value: 412.9 	
Date: Oct 31
Value: 1033.98 	
Date: Oct 25
Value: 1032.02 	
Date: Oct 20
Value: 1030.5 	
Date: Oct 15
Value: 1028.97 	
Date: Oct 10
Value: 1026.23 	
Date: Oct 05
Value: 1022.51 	
Date: Sep 30
Value: 999.46 	
Date: Sep 25
Value: 994.2 	
Date: Sep 20
Value: 991.24 	
Date: Sep 15
Value: 978.91 	
Date: Sep 10
Value: 968.51 	
Date: Sep 05
Value: 957.17 	
Date: Aug 31
Value: 954.67 	
Date: Aug 25
Value: 949.37 	
Date: Aug 20
Value: 944.4 	
Date: Aug 15
Value: 918.68 	
Date: Aug 10
Value: 916.49 	
Date: Aug 05
Value: 914.54 	
Date: Jul 31
Value: 911.82 	
Date: Jul 25
Value: 909.56 	
Date: Jul 20
Value: 903.88 	
Date: Jul 15
Value: 900.72 	
Date: Jul 10
Value: 898.71 	
Date: Jul 05
Value: 896.66 	
Date: Jun 30
Value: 891 	
Date: Jun 25
Value: 868.93 	
Date: Jun 20
Value: 838.51 	
Date: Jun 15
Value: 835.99 	
Date: Jun 10
Value: 826.57 	
Date: Jun 05
Value: 820.73 	
Date: May 31
Value: 817.53 	
Date: May 25
Value: 809.7 	
Date: May 20
Value: 802.75 	
Date: May 15
Value: 780.71 	
Date: May 10
Value: 771.99 	
Date: May 05
Value: 760.91 	
Date: Apr 30
Value: 743.66 	
Date: Apr 25
Value: 738.94 	
Date: Apr 20
Value: 705.93 	
Date: Apr 15
Value: 686.46 	
Date: Apr 10
Value: 684.18 	
Date: Apr 05
Value: 681.87 	
Date: Mar 31
Value: 676.72 	
Date: Mar 25
Value: 664.65 	
Date: Mar 20
Value: 657.14 	
Date: Mar 15
Value: 653.68 	
Date: Mar 10
Value: 637.13 	
Date: Mar 05
Value: 626.28 	
Date: Feb 28
Value: 585.77 	
Date: Feb 25
Value: 582.25 	
Date: Feb 20
Value: 574.76 	
Date: Feb 15
Value: 569.63 	
Date: Feb 10
Value: 562.24 	
Date: Feb 05
Value: 555.77 	
Date: Jan 31
Value: 550.53 	
Date: Jan 25
Value: 543.11 	
Date: Jan 20
Value: 536.87 	
Date: Jan 15
Value: 532.92 	
Date: Jan 10
Value: 529.29 	
Date: Jan 05
Value: 523.85 	
Date: Dec 31
Value: 517.81 	
Date: Dec 25
Value: 507.36 	
Date: Dec 20
Value: 497.75 	
Date: Dec 15
Value: 488.03 	
Date: Dec 10
Value: 478.54 	
Date: Dec 05
Value: 468.17 	
Date: Nov 30
Value: 454.62 	
Date: Nov 25
Value: 445.65 	
Date: Nov 20
Value: 434.32 	
Date: Nov 15
Value: 421.5 	
Date: Nov 10
Value: 410.76 	
Date: Nov 05
Value: 401.83 	
Date: Oct 31
Value: 1027.29 	
Date: Oct 25
Value: 1017.53 	
Date: Oct 20
Value: 1006.98 	
Date: Oct 15
Value: 998.73 	
Date: Oct 10
Value: 986.39 	
Date: Oct 05
Value: 975.74 	
Date: Sep 30
Value: 967.94 	
Date: Sep 25
Value: 961.34 	
Date: Sep 20
Value: 955.51 	
Date: Sep 15
Value: 950.09 	
Date: Sep 10
Value: 944.62 	
Date: Sep 05
Value: 939.02 	
Date: Aug 31
Value: 932.49 	
Date: Aug 25
Value: 922.1 	
Date: Aug 20
Value: 914.48 	
Date: Aug 15
Value: 907.32 	
Date: Aug 10
Value: 900 	
Date: Aug 05
Value: 888.37 	
Date: Jul 31
Value: 880.13 	
Date: Jul 25
Value: 871.76 	
Date: Jul 20
Value: 867.13 	
Date: Jul 15
Value: 862.82 	
Date: Jul 10
Value: 856.83 	
Date: Jul 05
Value: 850.65 	
Date: Jun 30
Value: 843.88 	
Date: Jun 25
Value: 836.81 	
Date: Jun 20
Value: 827.54 	
Date: Jun 15
Value: 814.72 	
Date: Jun 10
Value: 803.11 	
Date: Jun 05
Value: 793.28 	
Date: May 31
Value: 781.54 	
Date: May 25
Value: 769.37 	
Date: May 20
Value: 757.54 	
Date: May 15
Value: 747.89 	
Date: May 10
Value: 736.05 	
Date: May 05
Value: 724.86 	
Date: Apr 30
Value: 713.27 	
Date: Apr 25
Value: 704.43 	
Date: Apr 20
Value: 693.74 	
Date: Apr 15
Value: 680.61 	
Date: Apr 10
Value: 668.19 	
Date: Apr 05
Value: 656.06 	
Date: Mar 31
Value: 644.82 	
Date: Mar 25
Value: 631.33 	
Date: Mar 20
Value: 621.96 	
Date: Mar 15
Value: 612.79 	
Date: Mar 10
Value: 605.19 	
Date: Mar 05
Value: 595.19 	
Date: Feb 28
Value: 548.17 	
Date: Feb 25
Value: 547.57 	
Date: Feb 20
Value: 546.73 	
Date: Feb 15
Value: 545.51 	
Date: Feb 10
Value: 544.77 	
Date: Feb 05
Value: 544.12 	
Date: Jan 31
Value: 543.55 	
Date: Jan 25
Value: 540.84 	
Date: Jan 20
Value: 540.22 	
Date: Jan 15
Value: 538.86 	
Date: Jan 10
Value: 530.34 	
Date: Jan 05
Value: 528.48 	
Date: Dec 31
Value: 524.36 	
Date: Dec 25
Value: 518.15 	
Date: Dec 20
Value: 481.9 	
Date: Dec 15
Value: 476.11 	
Date: Dec 10
Value: 471.31 	
Date: Dec 05
Value: 439.72 	
Date: Nov 30
Value: 421.5 	
Date: Nov 25
Value: 406.29 	
Date: Nov 20
Value: 389.17 	
Date: Nov 15
Value: 378.65 	
Date: Nov 10
Value: 371.5 	
Date: Nov 05
Value: 370.36 	
Date: Oct 31
Value: 369.32 	
Date: Oct 25
Value: 367.36 	
Date: Oct 20
Value: 365.84 	
Date: Oct 15
Value: 364.31 	
Date: Oct 10
Value: 361.57 	
Date: Oct 05
Value: 357.86 	
Date: Sep 30
Value: 334.8 	
Date: Sep 25
Value: 329.54 	
Date: Sep 20
Value: 326.58 	
Date: Sep 15
Value: 314.25 	
Date: Sep 10
Value: 303.85 	
Date: Sep 05
Value: 292.52 	
Date: Aug 31
Value: 290.01 	
Date: Aug 25
Value: 284.72 	
Date: Aug 20
Value: 279.74 	
Date: Aug 15
Value: 254.02 	
Date: Aug 10
Value: 251.83 	
Date: Aug 05
Value: 249.89 	
Date: Jul 31
Value: 247.16 	
Date: Jul 25
Value: 244.9 	
Date: Jul 20
Value: 239.22 	
Date: Jul 15
Value: 236.06 	
Date: Jul 10
Value: 234.05 	
Date: Jul 05
Value: 232 	
Date: Jun 30
Value: 226.34 	
Date: Jun 25
Value: 204.27 	
Date: Jun 20
Value: 173.85 	
Date: Jun 15
Value: 171.33 	
Date: Jun 10
Value: 161.92 	
Date: Jun 05
Value: 156.07 	
Date: May 31
Value: 152.88 	
Date: May 25
Value: 145.04 	
Date: May 20
Value: 138.09 	
Date: May 15
Value: 116.05 	
Date: May 10
Value: 107.33 	
Date: May 05
Value: 96.25 	
Date: Apr 30
Value: 79 	
Date: Apr 25
Value: 74.28 	
Date: Apr 20
Value: 639.07 	
Date: Apr 15
Value: 635.42 	
Date: Apr 10
Value: 630.97 	
Date: Apr 05
Value: 627.34 	
Date: Mar 31
Value: 620.96 	
Date: Mar 25
Value: 582.16 	
Date: Mar 20
Value: 563.88 	
Date: Mar 15
Value: 560.4 	
Date: Mar 10
Value: 553.9 	
Date: Mar 05
Value: 552.09 	
Date: Feb 28
Value: 603.93 	
Date: Feb 25
Value: 599.17 	
Date: Feb 20
Value: 594.85 	
Date: Feb 15
Value: 594.1 	
Date: Feb 10
Value: 584.66 	
Date: Feb 05
Value: 579.62 	
Date: Jan 31
Value: 578.31 	
Date: Jan 25
Value: 577.58 	
Date: Jan 20
Value: 576.67 	
Date: Jan 15
Value: 571.07 	
Date: Jan 10
Value: 568.92 	
Date: Jan 05
Value: 558.78 	
Date: Dec 31
Value: 552.07 	
Date: Dec 25
Value: 549.9 	
Date: Dec 20
Value: 538.21 	
Date: Dec 15
Value: 536.35 	
Date: Dec 10
Value: 506.93 	
Date: Dec 05
Value: 501.99 	
Date: Nov 30
Value: 488.39 	
Date: Nov 25
Value: 457.44 	
Date: Nov 20
Value: 441.05 	
Date: Nov 15
Value: 430.19 	
Date: Nov 10
Value: 426.97 	
Date: Nov 05
Value: 412.9 	
Date: Oct 31
Value: 1033.98 	
Date: Oct 25
Value: 1032.02 	
Date: Oct 20
Value: 1030.5 	
Date: Oct 15
Value: 1028.97 	
Date: Oct 10
Value: 1026.23 	
Date: Oct 05
Value: 1022.51 	
Date: Sep 30
Value: 999.46 	
Date: Sep 25
Value: 994.2 	
Date: Sep 20
Value: 991.24 	
Date: Sep 15
Value: 978.91 	
Date: Sep 10
Value: 968.51 	
Date: Sep 05
Value: 957.17 	
Date: Aug 31
Value: 954.67 	
Date: Aug 25
Value: 949.37 	
Date: Aug 20
Value: 944.4 	
Date: Aug 15
Value: 918.68 	
Date: Aug 10
Value: 916.49 	
Date: Aug 05
Value: 914.54 	
Date: Jul 31
Value: 911.82 	
Date: Jul 25
Value: 909.56 	
Date: Jul 20
Value: 903.88 	
Date: Jul 15
Value: 900.72 	
Date: Jul 10
Value: 898.71 	
Date: Jul 05
Value: 896.66 	
Date: Jun 30
Value: 891 	
Date: Jun 25
Value: 868.93 	
Date: Jun 20
Value: 838.51 	
Date: Jun 15
Value: 835.99 	
Date: Jun 10
Value: 826.57 	
Date: Jun 05
Value: 820.73 	
Date: May 31
Value: 817.53 	
Date: May 25
Value: 809.7 	
Date: May 20
Value: 802.75 	
Date: May 15
Value: 780.71 	
Date: May 10
Value: 771.99 	
Date: May 05
Value: 760.91 	
Date: Apr 30
Value: 743.66 	
Date: Apr 25
Value: 738.94 	
Date: Apr 20
Value: 705.93 	
Date: Apr 15
Value: 686.46 	
Date: Apr 10
Value: 684.18 	
Date: Apr 05
Value: 681.87 	
Date: Mar 31
Value: 676.72 	
Date: Mar 25
Value: 664.65 	
Date: Mar 20
Value: 657.14 	
Date: Mar 15
Value: 653.68 	
Date: Mar 10
Value: 637.13 	
Date: Mar 05
Value: 626.28 	
Date: Feb 28
Value: 585.77 	
Date: Feb 25
Value: 582.25 	
Date: Feb 20
Value: 574.76 	
Date: Feb 15
Value: 569.63 	
Date: Feb 10
Value: 562.24 	
Date: Feb 05
Value: 555.77 	
Date: Jan 31
Value: 550.53 	
Date: Jan 25
Value: 543.11 	
Date: Jan 20
Value: 536.87 	
Date: Jan 15
Value: 532.92 	
Date: Jan 10
Value: 529.29 	
Date: Jan 05
Value: 523.85 	
Date: Dec 31
Value: 517.81 	
Date: Dec 25
Value: 507.36 	
Date: Dec 20
Value: 497.75 	
Date: Dec 15
Value: 488.03 	
Date: Dec 10
Value: 478.54 	
Date: Dec 05
Value: 468.17 	
Date: Nov 30
Value: 454.62 	
Date: Nov 25
Value: 445.65 	
Date: Nov 20
Value: 434.32 	
Date: Nov 15
Value: 421.5 	
Date: Nov 10
Value: 410.76 	
Date: Nov 05
Value: 401.83 	
Date: Oct 31
Value: 1027.29 	
Date: Oct 25
Value: 1017.53 	
Date: Oct 20
Value: 1006.98 	
Date: Oct 15
Value: 998.73 	
Date: Oct 10
Value: 986.39 	
Date: Oct 05
Value: 975.74 	
Date: Sep 30
Value: 967.94 	
Date: Sep 25
Value: 961.34 	
Date: Sep 20
Value: 955.51 	
Date: Sep 15
Value: 950.09 	
Date: Sep 10
Value: 944.62 	
Date: Sep 05
Value: 939.02 	
Date: Aug 31
Value: 932.49 	
Date: Aug 25
Value: 922.1 	
Date: Aug 20
Value: 914.48 	
Date: Aug 15
Value: 907.32 	
Date: Aug 10
Value: 900 	
Date: Aug 05
Value: 888.37 	
Date: Jul 31
Value: 880.13 	
Date: Jul 25
Value: 871.76 	
Date: Jul 20
Value: 867.13 	
Date: Jul 15
Value: 862.82 	
Date: Jul 10
Value: 856.83 	
Date: Jul 05
Value: 850.65 	
Date: Jun 30
Value: 843.88 	
Date: Jun 25
Value: 836.81 	
Date: Jun 20
Value: 827.54 	
Date: Jun 15
Value: 814.72 	
Date: Jun 10
Value: 803.11 	
Date: Jun 05
Value: 793.28 	
Date: May 31
Value: 781.54 	
Date: May 25
Value: 769.37 	
Date: May 20
Value: 757.54 	
Date: May 15
Value: 747.89 	
Date: May 10
Value: 736.05 	
Date: May 05
Value: 724.86 	
Date: Apr 30
Value: 713.27 	
Date: Apr 25
Value: 704.43 	
Date: Apr 20
Value: 693.74 	
Date: Apr 15
Value: 680.61 	
Date: Apr 10
Value: 668.19 	
Date: Apr 05
Value: 656.06 	
Date: Mar 31
Value: 644.82 	
Date: Mar 25
Value: 631.33 	
Date: Mar 20
Value: 621.96 	
Date: Mar 15
Value: 612.79 	
Date: Mar 10
Value: 605.19 	
Date: Mar 05
Value: 595.19

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 991.21 	
Date: Feb 25
Value: 982.2 	
Date: Feb 20
Value: 967.3 	
Date: Feb 15
Value: 956.42 	
Date: Feb 10
Value: 935.21 	
Date: Feb 05
Value: 920.36 	
Date: Jan 31
Value: 901.85 	
Date: Jan 25
Value: 882.36 	
Date: Jan 20
Value: 866 	
Date: Jan 15
Value: 851.58 	
Date: Jan 10
Value: 835.43 	
Date: Jan 05
Value: 819.57 	
Date: Dec 31
Value: 791.08 	
Date: Dec 25
Value: 769.05 	
Date: Dec 20
Value: 752.16 	
Date: Dec 15
Value: 729.79 	
Date: Dec 10
Value: 711.99 	
Date: Dec 05
Value: 695 	
Date: Nov 30
Value: 668.7 	
Date: Nov 25
Value: 648.89 	
Date: Nov 20
Value: 623.26 	
Date: Nov 15
Value: 595.23 	
Date: Nov 10
Value: 574.33 	
Date: Nov 05
Value: 550.31 	
Date: Oct 31
Value: 1618.52 	
Date: Oct 25
Value: 1601.12 	
Date: Oct 20
Value: 1579.45 	
Date: Oct 15
Value: 1567.35 	
Date: Oct 10
Value: 1549.76 	
Date: Oct 05
Value: 1528.96 	
Date: Sep 30
Value: 1515.48 	
Date: Sep 25
Value: 1500.99 	
Date: Sep 20
Value: 1489.96 	
Date: Sep 15
Value: 1478.34 	
Date: Sep 10
Value: 1463.43 	
Date: Sep 05
Value: 1447.23 	
Date: Aug 31
Value: 1437.39 	
Date: Aug 25
Value: 1425.64 	
Date: Aug 20
Value: 1419.19 	
Date: Aug 15
Value: 1411.94 	
Date: Aug 10
Value: 1405.28 	
Date: Aug 05
Value: 1396.41 	
Date: Jul 31
Value: 1389.78 	
Date: Jul 25
Value: 1379.47 	
Date: Jul 20
Value: 1372.75 	
Date: Jul 15
Value: 1366.45 	
Date: Jul 10
Value: 1360.29 	
Date: Jul 05
Value: 1352.16 	
Date: Jun 30
Value: 1343.94 	
Date: Jun 25
Value: 1333.13 	
Date: Jun 20
Value: 1323.83 	
Date: Jun 15
Value: 1313.57 	
Date: Jun 10
Value: 1306.72 	
Date: Jun 05
Value: 1294.93 	
Date: May 31
Value: 1279.67 	
Date: May 25
Value: 1262.46 	
Date: May 20
Value: 1247.31 	
Date: May 15
Value: 1231.41 	
Date: May 10
Value: 1216.85 	
Date: May 05
Value: 1200.12 	
Date: Apr 30
Value: 1184.05 	
Date: Apr 25
Value: 1169.29 	
Date: Apr 20
Value: 1154.67 	
Date: Apr 15
Value: 1139.82 	
Date: Apr 10
Value: 1120.31 	
Date: Apr 05
Value: 1110.17 	
Date: Mar 31
Value: 1095.69 	
Date: Mar 25
Value: 1077.73 	
Date: Mar 20
Value: 1056.34 	
Date: Mar 15
Value: 1035.18 	
Date: Mar 10
Value: 1023.2 	
Date: Mar 05
Value: 1006.26 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 991.21 	
Date: Feb 25
Value: 982.2 	
Date: Feb 20
Value: 967.3 	
Date: Feb 15
Value: 956.42 	
Date: Feb 10
Value: 935.21 	
Date: Feb 05
Value: 920.36 	
Date: Jan 31
Value: 901.85 	
Date: Jan 25
Value: 882.36 	
Date: Jan 20
Value: 866 	
Date: Jan 15
Value: 851.58 	
Date: Jan 10
Value: 835.43 	
Date: Jan 05
Value: 819.57 	
Date: Dec 31
Value: 791.08 	
Date: Dec 25
Value: 769.05 	
Date: Dec 20
Value: 752.16 	
Date: Dec 15
Value: 729.79 	
Date: Dec 10
Value: 711.99 	
Date: Dec 05
Value: 695 	
Date: Nov 30
Value: 668.7 	
Date: Nov 25
Value: 648.89 	
Date: Nov 20
Value: 623.26 	
Date: Nov 15
Value: 595.23 	
Date: Nov 10
Value: 574.33 	
Date: Nov 05
Value: 550.31 	
Date: Oct 31
Value: 1618.52 	
Date: Oct 25
Value: 1601.12 	
Date: Oct 20
Value: 1579.45 	
Date: Oct 15
Value: 1567.35 	
Date: Oct 10
Value: 1549.76 	
Date: Oct 05
Value: 1528.96 	
Date: Sep 30
Value: 1515.48 	
Date: Sep 25
Value: 1500.99 	
Date: Sep 20
Value: 1489.96 	
Date: Sep 15
Value: 1478.34 	
Date: Sep 10
Value: 1463.43 	
Date: Sep 05
Value: 1447.23 	
Date: Aug 31
Value: 1437.39 	
Date: Aug 25
Value: 1425.64 	
Date: Aug 20
Value: 1419.19 	
Date: Aug 15
Value: 1411.94 	
Date: Aug 10
Value: 1405.28 	
Date: Aug 05
Value: 1396.41 	
Date: Jul 31
Value: 1389.78 	
Date: Jul 25
Value: 1379.47 	
Date: Jul 20
Value: 1372.75 	
Date: Jul 15
Value: 1366.45 	
Date: Jul 10
Value: 1360.29 	
Date: Jul 05
Value: 1352.16 	
Date: Jun 30
Value: 1343.94 	
Date: Jun 25
Value: 1333.13 	
Date: Jun 20
Value: 1323.83 	
Date: Jun 15
Value: 1313.57 	
Date: Jun 10
Value: 1306.72 	
Date: Jun 05
Value: 1294.93 	
Date: May 31
Value: 1279.67 	
Date: May 25
Value: 1262.46 	
Date: May 20
Value: 1247.31 	
Date: May 15
Value: 1231.41 	
Date: May 10
Value: 1216.85 	
Date: May 05
Value: 1200.12 	
Date: Apr 30
Value: 1184.05 	
Date: Apr 25
Value: 1169.29 	
Date: Apr 20
Value: 1154.67 	
Date: Apr 15
Value: 1139.82 	
Date: Apr 10
Value: 1120.31 	
Date: Apr 05
Value: 1110.17 	
Date: Mar 31
Value: 1095.69 	
Date: Mar 25
Value: 1077.73 	
Date: Mar 20
Value: 1056.34 	
Date: Mar 15
Value: 1035.18 	
Date: Mar 10
Value: 1023.2 	
Date: Mar 05
Value: 1006.26

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 575.13 	
Date: Feb 25
Value: 574.66 	
Date: Feb 20
Value: 573.58 	
Date: Feb 15
Value: 572.19 	
Date: Feb 10
Value: 571.39 	
Date: Feb 05
Value: 570.71 	
Date: Jan 31
Value: 570.07 	
Date: Jan 25
Value: 567.41 	
Date: Jan 20
Value: 566.86 	
Date: Jan 15
Value: 565.84 	
Date: Jan 10
Value: 556.14 	
Date: Jan 05
Value: 554.91 	
Date: Dec 31
Value: 551.45 	
Date: Dec 25
Value: 547.23 	
Date: Dec 20
Value: 495.43 	
Date: Dec 15
Value: 487.56 	
Date: Dec 10
Value: 479.98 	
Date: Dec 05
Value: 435.14 	
Date: Nov 30
Value: 417.09 	
Date: Nov 25
Value: 390.9 	
Date: Nov 20
Value: 366.68 	
Date: Nov 15
Value: 361.53 	
Date: Nov 10
Value: 356.15 	
Date: Nov 05
Value: 355.04 	
Date: Oct 31
Value: 353.98 	
Date: Oct 25
Value: 351.99 	
Date: Oct 20
Value: 350.45 	
Date: Oct 15
Value: 348.89 	
Date: Oct 10
Value: 345.82 	
Date: Oct 05
Value: 342.8 	
Date: Sep 30
Value: 330.54 	
Date: Sep 25
Value: 326.54 	
Date: Sep 20
Value: 323.48 	
Date: Sep 15
Value: 310.31 	
Date: Sep 10
Value: 301.86 	
Date: Sep 05
Value: 295 	
Date: Aug 31
Value: 292.36 	
Date: Aug 25
Value: 288.95 	
Date: Aug 20
Value: 281.67 	
Date: Aug 15
Value: 250.83 	
Date: Aug 10
Value: 248.34 	
Date: Aug 05
Value: 246.6 	
Date: Jul 31
Value: 244.33 	
Date: Jul 25
Value: 241.73 	
Date: Jul 20
Value: 238.06 	
Date: Jul 15
Value: 234.7 	
Date: Jul 10
Value: 232.09 	
Date: Jul 05
Value: 229.48 	
Date: Jun 30
Value: 224.21 	
Date: Jun 25
Value: 205.89 	
Date: Jun 20
Value: 173.12 	
Date: Jun 15
Value: 170.21 	
Date: Jun 10
Value: 159.22 	
Date: Jun 05
Value: 155.74 	
Date: May 31
Value: 147.91 	
Date: May 25
Value: 140.63 	
Date: May 20
Value: 129.76 	
Date: May 15
Value: 108.77 	
Date: May 10
Value: 102.65 	
Date: May 05
Value: 94.75 	
Date: Apr 30
Value: 66.25 	
Date: Apr 25
Value: 62.68 	
Date: Apr 20
Value: 669.4 	
Date: Apr 15
Value: 665.52 	
Date: Apr 10
Value: 660.77 	
Date: Apr 05
Value: 655.28 	
Date: Mar 31
Value: 643.21 	
Date: Mar 25
Value: 605.02 	
Date: Mar 20
Value: 591.4 	
Date: Mar 15
Value: 588.33 	
Date: Mar 10
Value: 580.1 	
Date: Mar 05
Value: 578.74 	
Date: Feb 28
Value: 697.95 	
Date: Feb 25
Value: 692.66 	
Date: Feb 20
Value: 687.93 	
Date: Feb 15
Value: 687.24 	
Date: Feb 10
Value: 671.31 	
Date: Feb 05
Value: 667.22 	
Date: Jan 31
Value: 666.29 	
Date: Jan 25
Value: 665.62 	
Date: Jan 20
Value: 664.46 	
Date: Jan 15
Value: 657.61 	
Date: Jan 10
Value: 655.65 	
Date: Jan 05
Value: 644.44 	
Date: Dec 31
Value: 638.32 	
Date: Dec 25
Value: 634.78 	
Date: Dec 20
Value: 620.97 	
Date: Dec 15
Value: 616 	
Date: Dec 10
Value: 591.08 	
Date: Dec 05
Value: 582.83 	
Date: Nov 30
Value: 563.68 	
Date: Nov 25
Value: 540.29 	
Date: Nov 20
Value: 525.35 	
Date: Nov 15
Value: 508.69 	
Date: Nov 10
Value: 501.74 	
Date: Nov 05
Value: 491.31 	
Date: Oct 31
Value: 1111.86 	
Date: Oct 25
Value: 1109.88 	
Date: Oct 20
Value: 1108.34 	
Date: Oct 15
Value: 1106.78 	
Date: Oct 10
Value: 1103.7 	
Date: Oct 05
Value: 1100.68 	
Date: Sep 30
Value: 1088.43 	
Date: Sep 25
Value: 1084.42 	
Date: Sep 20
Value: 1081.37 	
Date: Sep 15
Value: 1068.19 	
Date: Sep 10
Value: 1059.74 	
Date: Sep 05
Value: 1052.88 	
Date: Aug 31
Value: 1050.25 	
Date: Aug 25
Value: 1046.84 	
Date: Aug 20
Value: 1039.56 	
Date: Aug 15
Value: 1008.71 	
Date: Aug 10
Value: 1006.23 	
Date: Aug 05
Value: 1004.49 	
Date: Jul 31
Value: 1002.22 	
Date: Jul 25
Value: 999.62 	
Date: Jul 20
Value: 995.95 	
Date: Jul 15
Value: 992.58 	
Date: Jul 10
Value: 989.97 	
Date: Jul 05
Value: 987.37 	
Date: Jun 30
Value: 982.1 	
Date: Jun 25
Value: 963.77 	
Date: Jun 20
Value: 931.01 	
Date: Jun 15
Value: 928.1 	
Date: Jun 10
Value: 917.11 	
Date: Jun 05
Value: 913.63 	
Date: May 31
Value: 905.79 	
Date: May 25
Value: 898.51 	
Date: May 20
Value: 887.64 	
Date: May 15
Value: 866.65 	
Date: May 10
Value: 860.53 	
Date: May 05
Value: 852.63 	
Date: Apr 30
Value: 824.14 	
Date: Apr 25
Value: 820.56 	
Date: Apr 20
Value: 790.87 	
Date: Apr 15
Value: 774.08 	
Date: Apr 10
Value: 771.65 	
Date: Apr 05
Value: 769.31 	
Date: Mar 31
Value: 766.98 	
Date: Mar 25
Value: 757.88 	
Date: Mar 20
Value: 754.02 	
Date: Mar 15
Value: 751.4 	
Date: Mar 10
Value: 723.2 	
Date: Mar 05
Value: 714.04 	
Date: Feb 28
Value: 634.72 	
Date: Feb 25
Value: 631.62 	
Date: Feb 20
Value: 624.78 	
Date: Feb 15
Value: 620.1 	
Date: Feb 10
Value: 612.99 	
Date: Feb 05
Value: 607.59 	
Date: Jan 31
Value: 602.65 	
Date: Jan 25
Value: 595.75 	
Date: Jan 20
Value: 590.16 	
Date: Jan 15
Value: 585.93 	
Date: Jan 10
Value: 581.77 	
Date: Jan 05
Value: 575.79 	
Date: Dec 31
Value: 569.3 	
Date: Dec 25
Value: 555.44 	
Date: Dec 20
Value: 542.32 	
Date: Dec 15
Value: 529.14 	
Date: Dec 10
Value: 516.59 	
Date: Dec 05
Value: 503.34 	
Date: Nov 30
Value: 488.52 	
Date: Nov 25
Value: 477.59 	
Date: Nov 20
Value: 465.24 	
Date: Nov 15
Value: 452.23 	
Date: Nov 10
Value: 442.33 	
Date: Nov 05
Value: 433.19 	
Date: Oct 31
Value: 1108.21 	
Date: Oct 25
Value: 1097.52 	
Date: Oct 20
Value: 1086.13 	
Date: Oct 15
Value: 1077.66 	
Date: Oct 10
Value: 1065.19 	
Date: Oct 05
Value: 1053.87 	
Date: Sep 30
Value: 1045.61 	
Date: Sep 25
Value: 1038.37 	
Date: Sep 20
Value: 1032.37 	
Date: Sep 15
Value: 1027.08 	
Date: Sep 10
Value: 1022.13 	
Date: Sep 05
Value: 1017.5 	
Date: Aug 31
Value: 1011.59 	
Date: Aug 25
Value: 1002.88 	
Date: Aug 20
Value: 994.58 	
Date: Aug 15
Value: 987.4 	
Date: Aug 10
Value: 979.22 	
Date: Aug 05
Value: 967.58 	
Date: Jul 31
Value: 959.65 	
Date: Jul 25
Value: 948.96 	
Date: Jul 20
Value: 942.79 	
Date: Jul 15
Value: 937.82 	
Date: Jul 10
Value: 930.3 	
Date: Jul 05
Value: 922.44 	
Date: Jun 30
Value: 913.94 	
Date: Jun 25
Value: 903.93 	
Date: Jun 20
Value: 891.15 	
Date: Jun 15
Value: 876.49 	
Date: Jun 10
Value: 860.9 	
Date: Jun 05
Value: 849.04 	
Date: May 31
Value: 835.35 	
Date: May 25
Value: 822.27 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 799.54 	
Date: May 10
Value: 788.22 	
Date: May 05
Value: 776.49 	
Date: Apr 30
Value: 764.91 	
Date: Apr 25
Value: 756.41 	
Date: Apr 20
Value: 744.93 	
Date: Apr 15
Value: 730.85 	
Date: Apr 10
Value: 718.11 	
Date: Apr 05
Value: 707.24 	
Date: Mar 31
Value: 695.63 	
Date: Mar 25
Value: 680.96 	
Date: Mar 20
Value: 671.36 	
Date: Mar 15
Value: 661.81 	
Date: Mar 10
Value: 653.68 	
Date: Mar 05
Value: 643.86 	
Date: Feb 28
Value: 575.13 	
Date: Feb 25
Value: 574.66 	
Date: Feb 20
Value: 573.58 	
Date: Feb 15
Value: 572.19 	
Date: Feb 10
Value: 571.39 	
Date: Feb 05
Value: 570.71 	
Date: Jan 31
Value: 570.07 	
Date: Jan 25
Value: 567.41 	
Date: Jan 20
Value: 566.86 	
Date: Jan 15
Value: 565.84 	
Date: Jan 10
Value: 556.14 	
Date: Jan 05
Value: 554.91 	
Date: Dec 31
Value: 551.45 	
Date: Dec 25
Value: 547.23 	
Date: Dec 20
Value: 495.43 	
Date: Dec 15
Value: 487.56 	
Date: Dec 10
Value: 479.98 	
Date: Dec 05
Value: 435.14 	
Date: Nov 30
Value: 417.09 	
Date: Nov 25
Value: 390.9 	
Date: Nov 20
Value: 366.68 	
Date: Nov 15
Value: 361.53 	
Date: Nov 10
Value: 356.15 	
Date: Nov 05
Value: 355.04 	
Date: Oct 31
Value: 353.98 	
Date: Oct 25
Value: 351.99 	
Date: Oct 20
Value: 350.45 	
Date: Oct 15
Value: 348.89 	
Date: Oct 10
Value: 345.82 	
Date: Oct 05
Value: 342.8 	
Date: Sep 30
Value: 330.54 	
Date: Sep 25
Value: 326.54 	
Date: Sep 20
Value: 323.48 	
Date: Sep 15
Value: 310.31 	
Date: Sep 10
Value: 301.86 	
Date: Sep 05
Value: 295 	
Date: Aug 31
Value: 292.36 	
Date: Aug 25
Value: 288.95 	
Date: Aug 20
Value: 281.67 	
Date: Aug 15
Value: 250.83 	
Date: Aug 10
Value: 248.34 	
Date: Aug 05
Value: 246.6 	
Date: Jul 31
Value: 244.33 	
Date: Jul 25
Value: 241.73 	
Date: Jul 20
Value: 238.06 	
Date: Jul 15
Value: 234.7 	
Date: Jul 10
Value: 232.09 	
Date: Jul 05
Value: 229.48 	
Date: Jun 30
Value: 224.21 	
Date: Jun 25
Value: 205.89 	
Date: Jun 20
Value: 173.12 	
Date: Jun 15
Value: 170.21 	
Date: Jun 10
Value: 159.22 	
Date: Jun 05
Value: 155.74 	
Date: May 31
Value: 147.91 	
Date: May 25
Value: 140.63 	
Date: May 20
Value: 129.76 	
Date: May 15
Value: 108.77 	
Date: May 10
Value: 102.65 	
Date: May 05
Value: 94.75 	
Date: Apr 30
Value: 66.25 	
Date: Apr 25
Value: 62.68 	
Date: Apr 20
Value: 669.4 	
Date: Apr 15
Value: 665.52 	
Date: Apr 10
Value: 660.77 	
Date: Apr 05
Value: 655.28 	
Date: Mar 31
Value: 643.21 	
Date: Mar 25
Value: 605.02 	
Date: Mar 20
Value: 591.4 	
Date: Mar 15
Value: 588.33 	
Date: Mar 10
Value: 580.1 	
Date: Mar 05
Value: 578.74 	
Date: Feb 28
Value: 697.95 	
Date: Feb 25
Value: 692.66 	
Date: Feb 20
Value: 687.93 	
Date: Feb 15
Value: 687.24 	
Date: Feb 10
Value: 671.31 	
Date: Feb 05
Value: 667.22 	
Date: Jan 31
Value: 666.29 	
Date: Jan 25
Value: 665.62 	
Date: Jan 20
Value: 664.46 	
Date: Jan 15
Value: 657.61 	
Date: Jan 10
Value: 655.65 	
Date: Jan 05
Value: 644.44 	
Date: Dec 31
Value: 638.32 	
Date: Dec 25
Value: 634.78 	
Date: Dec 20
Value: 620.97 	
Date: Dec 15
Value: 616 	
Date: Dec 10
Value: 591.08 	
Date: Dec 05
Value: 582.83 	
Date: Nov 30
Value: 563.68 	
Date: Nov 25
Value: 540.29 	
Date: Nov 20
Value: 525.35 	
Date: Nov 15
Value: 508.69 	
Date: Nov 10
Value: 501.74 	
Date: Nov 05
Value: 491.31 	
Date: Oct 31
Value: 1111.86 	
Date: Oct 25
Value: 1109.88 	
Date: Oct 20
Value: 1108.34 	
Date: Oct 15
Value: 1106.78 	
Date: Oct 10
Value: 1103.7 	
Date: Oct 05
Value: 1100.68 	
Date: Sep 30
Value: 1088.43 	
Date: Sep 25
Value: 1084.42 	
Date: Sep 20
Value: 1081.37 	
Date: Sep 15
Value: 1068.19 	
Date: Sep 10
Value: 1059.74 	
Date: Sep 05
Value: 1052.88 	
Date: Aug 31
Value: 1050.25 	
Date: Aug 25
Value: 1046.84 	
Date: Aug 20
Value: 1039.56 	
Date: Aug 15
Value: 1008.71 	
Date: Aug 10
Value: 1006.23 	
Date: Aug 05
Value: 1004.49 	
Date: Jul 31
Value: 1002.22 	
Date: Jul 25
Value: 999.62 	
Date: Jul 20
Value: 995.95 	
Date: Jul 15
Value: 992.58 	
Date: Jul 10
Value: 989.97 	
Date: Jul 05
Value: 987.37 	
Date: Jun 30
Value: 982.1 	
Date: Jun 25
Value: 963.77 	
Date: Jun 20
Value: 931.01 	
Date: Jun 15
Value: 928.1 	
Date: Jun 10
Value: 917.11 	
Date: Jun 05
Value: 913.63 	
Date: May 31
Value: 905.79 	
Date: May 25
Value: 898.51 	
Date: May 20
Value: 887.64 	
Date: May 15
Value: 866.65 	
Date: May 10
Value: 860.53 	
Date: May 05
Value: 852.63 	
Date: Apr 30
Value: 824.14 	
Date: Apr 25
Value: 820.56 	
Date: Apr 20
Value: 790.87 	
Date: Apr 15
Value: 774.08 	
Date: Apr 10
Value: 771.65 	
Date: Apr 05
Value: 769.31 	
Date: Mar 31
Value: 766.98 	
Date: Mar 25
Value: 757.88 	
Date: Mar 20
Value: 754.02 	
Date: Mar 15
Value: 751.4 	
Date: Mar 10
Value: 723.2 	
Date: Mar 05
Value: 714.04 	
Date: Feb 28
Value: 634.72 	
Date: Feb 25
Value: 631.62 	
Date: Feb 20
Value: 624.78 	
Date: Feb 15
Value: 620.1 	
Date: Feb 10
Value: 612.99 	
Date: Feb 05
Value: 607.59 	
Date: Jan 31
Value: 602.65 	
Date: Jan 25
Value: 595.75 	
Date: Jan 20
Value: 590.16 	
Date: Jan 15
Value: 585.93 	
Date: Jan 10
Value: 581.77 	
Date: Jan 05
Value: 575.79 	
Date: Dec 31
Value: 569.3 	
Date: Dec 25
Value: 555.44 	
Date: Dec 20
Value: 542.32 	
Date: Dec 15
Value: 529.14 	
Date: Dec 10
Value: 516.59 	
Date: Dec 05
Value: 503.34 	
Date: Nov 30
Value: 488.52 	
Date: Nov 25
Value: 477.59 	
Date: Nov 20
Value: 465.24 	
Date: Nov 15
Value: 452.23 	
Date: Nov 10
Value: 442.33 	
Date: Nov 05
Value: 433.19 	
Date: Oct 31
Value: 1108.21 	
Date: Oct 25
Value: 1097.52 	
Date: Oct 20
Value: 1086.13 	
Date: Oct 15
Value: 1077.66 	
Date: Oct 10
Value: 1065.19 	
Date: Oct 05
Value: 1053.87 	
Date: Sep 30
Value: 1045.61 	
Date: Sep 25
Value: 1038.37 	
Date: Sep 20
Value: 1032.37 	
Date: Sep 15
Value: 1027.08 	
Date: Sep 10
Value: 1022.13 	
Date: Sep 05
Value: 1017.5 	
Date: Aug 31
Value: 1011.59 	
Date: Aug 25
Value: 1002.88 	
Date: Aug 20
Value: 994.58 	
Date: Aug 15
Value: 987.4 	
Date: Aug 10
Value: 979.22 	
Date: Aug 05
Value: 967.58 	
Date: Jul 31
Value: 959.65 	
Date: Jul 25
Value: 948.96 	
Date: Jul 20
Value: 942.79 	
Date: Jul 15
Value: 937.82 	
Date: Jul 10
Value: 930.3 	
Date: Jul 05
Value: 922.44 	
Date: Jun 30
Value: 913.94 	
Date: Jun 25
Value: 903.93 	
Date: Jun 20
Value: 891.15 	
Date: Jun 15
Value: 876.49 	
Date: Jun 10
Value: 860.9 	
Date: Jun 05
Value: 849.04 	
Date: May 31
Value: 835.35 	
Date: May 25
Value: 822.27 	
Date: May 20
Value: 809.75 	
Date: May 15
Value: 799.54 	
Date: May 10
Value: 788.22 	
Date: May 05
Value: 776.49 	
Date: Apr 30
Value: 764.91 	
Date: Apr 25
Value: 756.41 	
Date: Apr 20
Value: 744.93 	
Date: Apr 15
Value: 730.85 	
Date: Apr 10
Value: 718.11 	
Date: Apr 05
Value: 707.24 	
Date: Mar 31
Value: 695.63 	
Date: Mar 25
Value: 680.96 	
Date: Mar 20
Value: 671.36 	
Date: Mar 15
Value: 661.81 	
Date: Mar 10
Value: 653.68 	
Date: Mar 05
Value: 643.86

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 843.65 	
Date: Feb 25
Value: 842.4 	
Date: Feb 20
Value: 840.97 	
Date: Feb 15
Value: 838.62 	
Date: Feb 10
Value: 837.19 	
Date: Feb 05
Value: 835.86 	
Date: Jan 31
Value: 833.28 	
Date: Jan 25
Value: 821.82 	
Date: Jan 20
Value: 820.4 	
Date: Jan 15
Value: 818.19 	
Date: Jan 10
Value: 799.61 	
Date: Jan 05
Value: 790.68 	
Date: Dec 31
Value: 782.74 	
Date: Dec 25
Value: 774.68 	
Date: Dec 20
Value: 701.3 	
Date: Dec 15
Value: 682.53 	
Date: Dec 10
Value: 666.33 	
Date: Dec 05
Value: 631.37 	
Date: Nov 30
Value: 601.69 	
Date: Nov 25
Value: 575.36 	
Date: Nov 20
Value: 546.1 	
Date: Nov 15
Value: 528.82 	
Date: Nov 10
Value: 520.84 	
Date: Nov 05
Value: 518.78 	
Date: Oct 31
Value: 516.82 	
Date: Oct 25
Value: 513.98 	
Date: Oct 20
Value: 511.91 	
Date: Oct 15
Value: 509.82 	
Date: Oct 10
Value: 507.96 	
Date: Oct 05
Value: 499.33 	
Date: Sep 30
Value: 456.63 	
Date: Sep 25
Value: 448.78 	
Date: Sep 20
Value: 444.96 	
Date: Sep 15
Value: 436.34 	
Date: Sep 10
Value: 421.81 	
Date: Sep 05
Value: 393.17 	
Date: Aug 31
Value: 389.95 	
Date: Aug 25
Value: 384.78 	
Date: Aug 20
Value: 377.71 	
Date: Aug 15
Value: 362.75 	
Date: Aug 10
Value: 360.45 	
Date: Aug 05
Value: 357.48 	
Date: Jul 31
Value: 354.71 	
Date: Jul 25
Value: 351.47 	
Date: Jul 20
Value: 344.29 	
Date: Jul 15
Value: 326.22 	
Date: Jul 10
Value: 322.88 	
Date: Jul 05
Value: 320.13 	
Date: Jun 30
Value: 312.36 	
Date: Jun 25
Value: 284.56 	
Date: Jun 20
Value: 259.79 	
Date: Jun 15
Value: 256.5 	
Date: Jun 10
Value: 251.22 	
Date: Jun 05
Value: 247.71 	
Date: May 31
Value: 240.95 	
Date: May 25
Value: 230.22 	
Date: May 20
Value: 220.17 	
Date: May 15
Value: 190.75 	
Date: May 10
Value: 179.33 	
Date: May 05
Value: 164.74 	
Date: Apr 30
Value: 140.74 	
Date: Apr 25
Value: 132.52 	
Date: Apr 20
Value: 1020.81 	
Date: Apr 15
Value: 1012.79 	
Date: Apr 10
Value: 1001.48 	
Date: Apr 05
Value: 984.05 	
Date: Mar 31
Value: 971.38 	
Date: Mar 25
Value: 929.58 	
Date: Mar 20
Value: 894.83 	
Date: Mar 15
Value: 878.39 	
Date: Mar 10
Value: 861.14 	
Date: Mar 05
Value: 854.43 	
Date: Feb 28
Value: 961.22 	
Date: Feb 25
Value: 947.96 	
Date: Feb 20
Value: 936.42 	
Date: Feb 15
Value: 934.91 	
Date: Feb 10
Value: 926.24 	
Date: Feb 05
Value: 914.77 	
Date: Jan 31
Value: 911.88 	
Date: Jan 25
Value: 910.69 	
Date: Jan 20
Value: 905.79 	
Date: Jan 15
Value: 880.76 	
Date: Jan 10
Value: 876.87 	
Date: Jan 05
Value: 860.27 	
Date: Dec 31
Value: 850.01 	
Date: Dec 25
Value: 843.71 	
Date: Dec 20
Value: 830.38 	
Date: Dec 15
Value: 824.33 	
Date: Dec 10
Value: 776.78 	
Date: Dec 05
Value: 764.42 	
Date: Nov 30
Value: 751 	
Date: Nov 25
Value: 676.32 	
Date: Nov 20
Value: 633.94 	
Date: Nov 15
Value: 620.24 	
Date: Nov 10
Value: 604.76 	
Date: Nov 05
Value: 557 	
Date: Oct 31
Value: 1594.6 	
Date: Oct 25
Value: 1591.77 	
Date: Oct 20
Value: 1589.7 	
Date: Oct 15
Value: 1587.6 	
Date: Oct 10
Value: 1585.75 	
Date: Oct 05
Value: 1577.12 	
Date: Sep 30
Value: 1534.41 	
Date: Sep 25
Value: 1526.56 	
Date: Sep 20
Value: 1522.75 	
Date: Sep 15
Value: 1514.12 	
Date: Sep 10
Value: 1499.6 	
Date: Sep 05
Value: 1470.95 	
Date: Aug 31
Value: 1467.74 	
Date: Aug 25
Value: 1462.57 	
Date: Aug 20
Value: 1455.5 	
Date: Aug 15
Value: 1440.54 	
Date: Aug 10
Value: 1438.24 	
Date: Aug 05
Value: 1435.26 	
Date: Jul 31
Value: 1432.5 	
Date: Jul 25
Value: 1429.26 	
Date: Jul 20
Value: 1422.08 	
Date: Jul 15
Value: 1404.01 	
Date: Jul 10
Value: 1400.66 	
Date: Jul 05
Value: 1397.92 	
Date: Jun 30
Value: 1390.14 	
Date: Jun 25
Value: 1362.34 	
Date: Jun 20
Value: 1337.57 	
Date: Jun 15
Value: 1334.29 	
Date: Jun 10
Value: 1329 	
Date: Jun 05
Value: 1325.49 	
Date: May 31
Value: 1318.74 	
Date: May 25
Value: 1308 	
Date: May 20
Value: 1297.95 	
Date: May 15
Value: 1268.54 	
Date: May 10
Value: 1257.11 	
Date: May 05
Value: 1242.52 	
Date: Apr 30
Value: 1218.53 	
Date: Apr 25
Value: 1210.31 	
Date: Apr 20
Value: 1155.91 	
Date: Apr 15
Value: 1125.16 	
Date: Apr 10
Value: 1117.55 	
Date: Apr 05
Value: 1110.27 	
Date: Mar 31
Value: 1100 	
Date: Mar 25
Value: 1077.78 	
Date: Mar 20
Value: 1061.12 	
Date: Mar 15
Value: 1046.99 	
Date: Mar 10
Value: 1010.55 	
Date: Mar 05
Value: 996.31 	
Date: Feb 28
Value: 1002.09 	
Date: Feb 25
Value: 991.53 	
Date: Feb 20
Value: 970.98 	
Date: Feb 15
Value: 956.95 	
Date: Feb 10
Value: 933.72 	
Date: Feb 05
Value: 914.64 	
Date: Jan 31
Value: 897.82 	
Date: Jan 25
Value: 876.52 	
Date: Jan 20
Value: 859.39 	
Date: Jan 15
Value: 847.82 	
Date: Jan 10
Value: 837.69 	
Date: Jan 05
Value: 820.77 	
Date: Dec 31
Value: 803.67 	
Date: Dec 25
Value: 777.36 	
Date: Dec 20
Value: 757.12 	
Date: Dec 15
Value: 733.61 	
Date: Dec 10
Value: 711.58 	
Date: Dec 05
Value: 690.25 	
Date: Nov 30
Value: 663.08 	
Date: Nov 25
Value: 640.81 	
Date: Nov 20
Value: 618.84 	
Date: Nov 15
Value: 593.19 	
Date: Nov 10
Value: 571.47 	
Date: Nov 05
Value: 550.06 	
Date: Oct 31
Value: 1638.71 	
Date: Oct 25
Value: 1621.61 	
Date: Oct 20
Value: 1606.83 	
Date: Oct 15
Value: 1595.07 	
Date: Oct 10
Value: 1577.93 	
Date: Oct 05
Value: 1561.71 	
Date: Sep 30
Value: 1549.25 	
Date: Sep 25
Value: 1540.28 	
Date: Sep 20
Value: 1530.85 	
Date: Sep 15
Value: 1522.7 	
Date: Sep 10
Value: 1514.02 	
Date: Sep 05
Value: 1505.73 	
Date: Aug 31
Value: 1496.54 	
Date: Aug 25
Value: 1485.6 	
Date: Aug 20
Value: 1478.77 	
Date: Aug 15
Value: 1471.94 	
Date: Aug 10
Value: 1465.24 	
Date: Aug 05
Value: 1454.05 	
Date: Jul 31
Value: 1446.32 	
Date: Jul 25
Value: 1436.17 	
Date: Jul 20
Value: 1429.15 	
Date: Jul 15
Value: 1423.35 	
Date: Jul 10
Value: 1415.27 	
Date: Jul 05
Value: 1408.29 	
Date: Jun 30
Value: 1399 	
Date: Jun 25
Value: 1391.01 	
Date: Jun 20
Value: 1380.98 	
Date: Jun 15
Value: 1368.38 	
Date: Jun 10
Value: 1358.6 	
Date: Jun 05
Value: 1347.53 	
Date: May 31
Value: 1335.06 	
Date: May 25
Value: 1318.92 	
Date: May 20
Value: 1303.23 	
Date: May 15
Value: 1288.88 	
Date: May 10
Value: 1273.27 	
Date: May 05
Value: 1258.81 	
Date: Apr 30
Value: 1244.11 	
Date: Apr 25
Value: 1227.02 	
Date: Apr 20
Value: 1208.32 	
Date: Apr 15
Value: 1186.5 	
Date: Apr 10
Value: 1166.02 	
Date: Apr 05
Value: 1147.54 	
Date: Mar 31
Value: 1128.94 	
Date: Mar 25
Value: 1103.44 	
Date: Mar 20
Value: 1084.74 	
Date: Mar 15
Value: 1064.58 	
Date: Mar 10
Value: 1046.89 	
Date: Mar 05
Value: 1024.92 	
Date: Feb 28
Value: 843.65 	
Date: Feb 25
Value: 842.4 	
Date: Feb 20
Value: 840.97 	
Date: Feb 15
Value: 838.62 	
Date: Feb 10
Value: 837.19 	
Date: Feb 05
Value: 835.86 	
Date: Jan 31
Value: 833.28 	
Date: Jan 25
Value: 821.82 	
Date: Jan 20
Value: 820.4 	
Date: Jan 15
Value: 818.19 	
Date: Jan 10
Value: 799.61 	
Date: Jan 05
Value: 790.68 	
Date: Dec 31
Value: 782.74 	
Date: Dec 25
Value: 774.68 	
Date: Dec 20
Value: 701.3 	
Date: Dec 15
Value: 682.53 	
Date: Dec 10
Value: 666.33 	
Date: Dec 05
Value: 631.37 	
Date: Nov 30
Value: 601.69 	
Date: Nov 25
Value: 575.36 	
Date: Nov 20
Value: 546.1 	
Date: Nov 15
Value: 528.82 	
Date: Nov 10
Value: 520.84 	
Date: Nov 05
Value: 518.78 	
Date: Oct 31
Value: 516.82 	
Date: Oct 25
Value: 513.98 	
Date: Oct 20
Value: 511.91 	
Date: Oct 15
Value: 509.82 	
Date: Oct 10
Value: 507.96 	
Date: Oct 05
Value: 499.33 	
Date: Sep 30
Value: 456.63 	
Date: Sep 25
Value: 448.78 	
Date: Sep 20
Value: 444.96 	
Date: Sep 15
Value: 436.34 	
Date: Sep 10
Value: 421.81 	
Date: Sep 05
Value: 393.17 	
Date: Aug 31
Value: 389.95 	
Date: Aug 25
Value: 384.78 	
Date: Aug 20
Value: 377.71 	
Date: Aug 15
Value: 362.75 	
Date: Aug 10
Value: 360.45 	
Date: Aug 05
Value: 357.48 	
Date: Jul 31
Value: 354.71 	
Date: Jul 25
Value: 351.47 	
Date: Jul 20
Value: 344.29 	
Date: Jul 15
Value: 326.22 	
Date: Jul 10
Value: 322.88 	
Date: Jul 05
Value: 320.13 	
Date: Jun 30
Value: 312.36 	
Date: Jun 25
Value: 284.56 	
Date: Jun 20
Value: 259.79 	
Date: Jun 15
Value: 256.5 	
Date: Jun 10
Value: 251.22 	
Date: Jun 05
Value: 247.71 	
Date: May 31
Value: 240.95 	
Date: May 25
Value: 230.22 	
Date: May 20
Value: 220.17 	
Date: May 15
Value: 190.75 	
Date: May 10
Value: 179.33 	
Date: May 05
Value: 164.74 	
Date: Apr 30
Value: 140.74 	
Date: Apr 25
Value: 132.52 	
Date: Apr 20
Value: 1020.81 	
Date: Apr 15
Value: 1012.79 	
Date: Apr 10
Value: 1001.48 	
Date: Apr 05
Value: 984.05 	
Date: Mar 31
Value: 971.38 	
Date: Mar 25
Value: 929.58 	
Date: Mar 20
Value: 894.83 	
Date: Mar 15
Value: 878.39 	
Date: Mar 10
Value: 861.14 	
Date: Mar 05
Value: 854.43 	
Date: Feb 28
Value: 961.22 	
Date: Feb 25
Value: 947.96 	
Date: Feb 20
Value: 936.42 	
Date: Feb 15
Value: 934.91 	
Date: Feb 10
Value: 926.24 	
Date: Feb 05
Value: 914.77 	
Date: Jan 31
Value: 911.88 	
Date: Jan 25
Value: 910.69 	
Date: Jan 20
Value: 905.79 	
Date: Jan 15
Value: 880.76 	
Date: Jan 10
Value: 876.87 	
Date: Jan 05
Value: 860.27 	
Date: Dec 31
Value: 850.01 	
Date: Dec 25
Value: 843.71 	
Date: Dec 20
Value: 830.38 	
Date: Dec 15
Value: 824.33 	
Date: Dec 10
Value: 776.78 	
Date: Dec 05
Value: 764.42 	
Date: Nov 30
Value: 751 	
Date: Nov 25
Value: 676.32 	
Date: Nov 20
Value: 633.94 	
Date: Nov 15
Value: 620.24 	
Date: Nov 10
Value: 604.76 	
Date: Nov 05
Value: 557 	
Date: Oct 31
Value: 1594.6 	
Date: Oct 25
Value: 1591.77 	
Date: Oct 20
Value: 1589.7 	
Date: Oct 15
Value: 1587.6 	
Date: Oct 10
Value: 1585.75 	
Date: Oct 05
Value: 1577.12 	
Date: Sep 30
Value: 1534.41 	
Date: Sep 25
Value: 1526.56 	
Date: Sep 20
Value: 1522.75 	
Date: Sep 15
Value: 1514.12 	
Date: Sep 10
Value: 1499.6 	
Date: Sep 05
Value: 1470.95 	
Date: Aug 31
Value: 1467.74 	
Date: Aug 25
Value: 1462.57 	
Date: Aug 20
Value: 1455.5 	
Date: Aug 15
Value: 1440.54 	
Date: Aug 10
Value: 1438.24 	
Date: Aug 05
Value: 1435.26 	
Date: Jul 31
Value: 1432.5 	
Date: Jul 25
Value: 1429.26 	
Date: Jul 20
Value: 1422.08 	
Date: Jul 15
Value: 1404.01 	
Date: Jul 10
Value: 1400.66 	
Date: Jul 05
Value: 1397.92 	
Date: Jun 30
Value: 1390.14 	
Date: Jun 25
Value: 1362.34 	
Date: Jun 20
Value: 1337.57 	
Date: Jun 15
Value: 1334.29 	
Date: Jun 10
Value: 1329 	
Date: Jun 05
Value: 1325.49 	
Date: May 31
Value: 1318.74 	
Date: May 25
Value: 1308 	
Date: May 20
Value: 1297.95 	
Date: May 15
Value: 1268.54 	
Date: May 10
Value: 1257.11 	
Date: May 05
Value: 1242.52 	
Date: Apr 30
Value: 1218.53 	
Date: Apr 25
Value: 1210.31 	
Date: Apr 20
Value: 1155.91 	
Date: Apr 15
Value: 1125.16 	
Date: Apr 10
Value: 1117.55 	
Date: Apr 05
Value: 1110.27 	
Date: Mar 31
Value: 1100 	
Date: Mar 25
Value: 1077.78 	
Date: Mar 20
Value: 1061.12 	
Date: Mar 15
Value: 1046.99 	
Date: Mar 10
Value: 1010.55 	
Date: Mar 05
Value: 996.31 	
Date: Feb 28
Value: 1002.09 	
Date: Feb 25
Value: 991.53 	
Date: Feb 20
Value: 970.98 	
Date: Feb 15
Value: 956.95 	
Date: Feb 10
Value: 933.72 	
Date: Feb 05
Value: 914.64 	
Date: Jan 31
Value: 897.82 	
Date: Jan 25
Value: 876.52 	
Date: Jan 20
Value: 859.39 	
Date: Jan 15
Value: 847.82 	
Date: Jan 10
Value: 837.69 	
Date: Jan 05
Value: 820.77 	
Date: Dec 31
Value: 803.67 	
Date: Dec 25
Value: 777.36 	
Date: Dec 20
Value: 757.12 	
Date: Dec 15
Value: 733.61 	
Date: Dec 10
Value: 711.58 	
Date: Dec 05
Value: 690.25 	
Date: Nov 30
Value: 663.08 	
Date: Nov 25
Value: 640.81 	
Date: Nov 20
Value: 618.84 	
Date: Nov 15
Value: 593.19 	
Date: Nov 10
Value: 571.47 	
Date: Nov 05
Value: 550.06 	
Date: Oct 31
Value: 1638.71 	
Date: Oct 25
Value: 1621.61 	
Date: Oct 20
Value: 1606.83 	
Date: Oct 15
Value: 1595.07 	
Date: Oct 10
Value: 1577.93 	
Date: Oct 05
Value: 1561.71 	
Date: Sep 30
Value: 1549.25 	
Date: Sep 25
Value: 1540.28 	
Date: Sep 20
Value: 1530.85 	
Date: Sep 15
Value: 1522.7 	
Date: Sep 10
Value: 1514.02 	
Date: Sep 05
Value: 1505.73 	
Date: Aug 31
Value: 1496.54 	
Date: Aug 25
Value: 1485.6 	
Date: Aug 20
Value: 1478.77 	
Date: Aug 15
Value: 1471.94 	
Date: Aug 10
Value: 1465.24 	
Date: Aug 05
Value: 1454.05 	
Date: Jul 31
Value: 1446.32 	
Date: Jul 25
Value: 1436.17 	
Date: Jul 20
Value: 1429.15 	
Date: Jul 15
Value: 1423.35 	
Date: Jul 10
Value: 1415.27 	
Date: Jul 05
Value: 1408.29 	
Date: Jun 30
Value: 1399 	
Date: Jun 25
Value: 1391.01 	
Date: Jun 20
Value: 1380.98 	
Date: Jun 15
Value: 1368.38 	
Date: Jun 10
Value: 1358.6 	
Date: Jun 05
Value: 1347.53 	
Date: May 31
Value: 1335.06 	
Date: May 25
Value: 1318.92 	
Date: May 20
Value: 1303.23 	
Date: May 15
Value: 1288.88 	
Date: May 10
Value: 1273.27 	
Date: May 05
Value: 1258.81 	
Date: Apr 30
Value: 1244.11 	
Date: Apr 25
Value: 1227.02 	
Date: Apr 20
Value: 1208.32 	
Date: Apr 15
Value: 1186.5 	
Date: Apr 10
Value: 1166.02 	
Date: Apr 05
Value: 1147.54 	
Date: Mar 31
Value: 1128.94 	
Date: Mar 25
Value: 1103.44 	
Date: Mar 20
Value: 1084.74 	
Date: Mar 15
Value: 1064.58 	
Date: Mar 10
Value: 1046.89 	
Date: Mar 05
Value: 1024.92

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 567.95 	
Date: Feb 25
Value: 567.27 	
Date: Feb 20
Value: 566.37 	
Date: Feb 15
Value: 564.98 	
Date: Feb 10
Value: 564.13 	
Date: Feb 05
Value: 563.37 	
Date: Jan 31
Value: 562.56 	
Date: Jan 25
Value: 557.54 	
Date: Jan 20
Value: 556.66 	
Date: Jan 15
Value: 554.93 	
Date: Jan 10
Value: 543.87 	
Date: Jan 05
Value: 540.44 	
Date: Dec 31
Value: 535.87 	
Date: Dec 25
Value: 529.56 	
Date: Dec 20
Value: 488.94 	
Date: Dec 15
Value: 482.39 	
Date: Dec 10
Value: 477.22 	
Date: Dec 05
Value: 442.9 	
Date: Nov 30
Value: 423.55 	
Date: Nov 25
Value: 407 	
Date: Nov 20
Value: 387.81 	
Date: Nov 15
Value: 375.68 	
Date: Nov 10
Value: 371.59 	
Date: Nov 05
Value: 370.47 	
Date: Oct 31
Value: 369.46 	
Date: Oct 25
Value: 367.83 	
Date: Oct 20
Value: 366.58 	
Date: Oct 15
Value: 365.34 	
Date: Oct 10
Value: 363.49 	
Date: Oct 05
Value: 358.63 	
Date: Sep 30
Value: 334.39 	
Date: Sep 25
Value: 328.52 	
Date: Sep 20
Value: 325.21 	
Date: Sep 15
Value: 314.57 	
Date: Sep 10
Value: 301.76 	
Date: Sep 05
Value: 289.86 	
Date: Aug 31
Value: 287.11 	
Date: Aug 25
Value: 281.21 	
Date: Aug 20
Value: 276.04 	
Date: Aug 15
Value: 254.76 	
Date: Aug 10
Value: 252.44 	
Date: Aug 05
Value: 250.38 	
Date: Jul 31
Value: 247.6 	
Date: Jul 25
Value: 245.13 	
Date: Jul 20
Value: 238.94 	
Date: Jul 15
Value: 233.94 	
Date: Jul 10
Value: 231.8 	
Date: Jul 05
Value: 229.69 	
Date: Jun 30
Value: 222.44 	
Date: Jun 25
Value: 204.09 	
Date: Jun 20
Value: 175.02 	
Date: Jun 15
Value: 172.66 	
Date: Jun 10
Value: 164.03 	
Date: Jun 05
Value: 158.74 	
Date: May 31
Value: 156.05 	
Date: May 25
Value: 148.19 	
Date: May 20
Value: 140.55 	
Date: May 15
Value: 117.38 	
Date: May 10
Value: 108.36 	
Date: May 05
Value: 95.74 	
Date: Apr 30
Value: 78.34 	
Date: Apr 25
Value: 73.69 	
Date: Apr 20
Value: 662.67 	
Date: Apr 15
Value: 658.74 	
Date: Apr 10
Value: 653.36 	
Date: Apr 05
Value: 649.58 	
Date: Mar 31
Value: 642.86 	
Date: Mar 25
Value: 603.82 	
Date: Mar 20
Value: 585.81 	
Date: Mar 15
Value: 581.78 	
Date: Mar 10
Value: 574.46 	
Date: Mar 05
Value: 572.41 	
Date: Feb 28
Value: 593.25 	
Date: Feb 25
Value: 588.67 	
Date: Feb 20
Value: 583 	
Date: Feb 15
Value: 582.16 	
Date: Feb 10
Value: 572.24 	
Date: Feb 05
Value: 565.92 	
Date: Jan 31
Value: 564.21 	
Date: Jan 25
Value: 563.3 	
Date: Jan 20
Value: 561.45 	
Date: Jan 15
Value: 552.21 	
Date: Jan 10
Value: 549.46 	
Date: Jan 05
Value: 538.07 	
Date: Dec 31
Value: 531.09 	
Date: Dec 25
Value: 529.58 	
Date: Dec 20
Value: 519.92 	
Date: Dec 15
Value: 518.08 	
Date: Dec 10
Value: 488.23 	
Date: Dec 05
Value: 483.41 	
Date: Nov 30
Value: 470.69 	
Date: Nov 25
Value: 438.13 	
Date: Nov 20
Value: 420.8 	
Date: Nov 15
Value: 408.82 	
Date: Nov 10
Value: 406.01 	
Date: Nov 05
Value: 391.73 	
Date: Oct 31
Value: 1019.44 	
Date: Oct 25
Value: 1017.81 	
Date: Oct 20
Value: 1016.56 	
Date: Oct 15
Value: 1015.32 	
Date: Oct 10
Value: 1013.47 	
Date: Oct 05
Value: 1008.61 	
Date: Sep 30
Value: 984.38 	
Date: Sep 25
Value: 978.5 	
Date: Sep 20
Value: 975.19 	
Date: Sep 15
Value: 964.55 	
Date: Sep 10
Value: 951.75 	
Date: Sep 05
Value: 939.85 	
Date: Aug 31
Value: 937.09 	
Date: Aug 25
Value: 931.19 	
Date: Aug 20
Value: 926.03 	
Date: Aug 15
Value: 904.74 	
Date: Aug 10
Value: 902.42 	
Date: Aug 05
Value: 900.37 	
Date: Jul 31
Value: 897.58 	
Date: Jul 25
Value: 895.11 	
Date: Jul 20
Value: 888.92 	
Date: Jul 15
Value: 883.93 	
Date: Jul 10
Value: 881.78 	
Date: Jul 05
Value: 879.67 	
Date: Jun 30
Value: 872.42 	
Date: Jun 25
Value: 854.08 	
Date: Jun 20
Value: 825 	
Date: Jun 15
Value: 822.64 	
Date: Jun 10
Value: 814.01 	
Date: Jun 05
Value: 808.72 	
Date: May 31
Value: 806.04 	
Date: May 25
Value: 798.18 	
Date: May 20
Value: 790.53 	
Date: May 15
Value: 767.36 	
Date: May 10
Value: 758.35 	
Date: May 05
Value: 745.72 	
Date: Apr 30
Value: 728.32 	
Date: Apr 25
Value: 723.68 	
Date: Apr 20
Value: 691.95 	
Date: Apr 15
Value: 672.84 	
Date: Apr 10
Value: 670.48 	
Date: Apr 05
Value: 668.14 	
Date: Mar 31
Value: 662.14 	
Date: Mar 25
Value: 649.98 	
Date: Mar 20
Value: 642.09 	
Date: Mar 15
Value: 638.18 	
Date: Mar 10
Value: 623.11 	
Date: Mar 05
Value: 612.7 	
Date: Feb 28
Value: 601.51 	
Date: Feb 25
Value: 597.66 	
Date: Feb 20
Value: 589.56 	
Date: Feb 15
Value: 583.88 	
Date: Feb 10
Value: 575.52 	
Date: Feb 05
Value: 568.12 	
Date: Jan 31
Value: 561.78 	
Date: Jan 25
Value: 551.2 	
Date: Jan 20
Value: 542.29 	
Date: Jan 15
Value: 536.16 	
Date: Jan 10
Value: 530.97 	
Date: Jan 05
Value: 523.35 	
Date: Dec 31
Value: 515.16 	
Date: Dec 25
Value: 503.56 	
Date: Dec 20
Value: 493.69 	
Date: Dec 15
Value: 483.54 	
Date: Dec 10
Value: 473.57 	
Date: Dec 05
Value: 462.74 	
Date: Nov 30
Value: 448.51 	
Date: Nov 25
Value: 438.88 	
Date: Nov 20
Value: 426.97 	
Date: Nov 15
Value: 414.24 	
Date: Nov 10
Value: 403.29 	
Date: Nov 05
Value: 393.72 	
Date: Oct 31
Value: 1036.13 	
Date: Oct 25
Value: 1026.99 	
Date: Oct 20
Value: 1017.43 	
Date: Oct 15
Value: 1009.96 	
Date: Oct 10
Value: 998.56 	
Date: Oct 05
Value: 988.58 	
Date: Sep 30
Value: 981.23 	
Date: Sep 25
Value: 974.92 	
Date: Sep 20
Value: 969.23 	
Date: Sep 15
Value: 963.94 	
Date: Sep 10
Value: 958.46 	
Date: Sep 05
Value: 953.06 	
Date: Aug 31
Value: 946.64 	
Date: Aug 25
Value: 935.96 	
Date: Aug 20
Value: 928.42 	
Date: Aug 15
Value: 921.64 	
Date: Aug 10
Value: 914.22 	
Date: Aug 05
Value: 902.32 	
Date: Jul 31
Value: 894.14 	
Date: Jul 25
Value: 885.28 	
Date: Jul 20
Value: 879.81 	
Date: Jul 15
Value: 875.15 	
Date: Jul 10
Value: 868.8 	
Date: Jul 05
Value: 862.48 	
Date: Jun 30
Value: 854.74 	
Date: Jun 25
Value: 847.97 	
Date: Jun 20
Value: 839.28 	
Date: Jun 15
Value: 827.3 	
Date: Jun 10
Value: 816.36 	
Date: Jun 05
Value: 807.41 	
Date: May 31
Value: 796.1 	
Date: May 25
Value: 783.85 	
Date: May 20
Value: 771.82 	
Date: May 15
Value: 761.91 	
Date: May 10
Value: 749.75 	
Date: May 05
Value: 738.38 	
Date: Apr 30
Value: 726.88 	
Date: Apr 25
Value: 718.15 	
Date: Apr 20
Value: 707.81 	
Date: Apr 15
Value: 695.64 	
Date: Apr 10
Value: 683.66 	
Date: Apr 05
Value: 672.53 	
Date: Mar 31
Value: 661.48 	
Date: Mar 25
Value: 648.37 	
Date: Mar 20
Value: 638.87 	
Date: Mar 15
Value: 629.27 	
Date: Mar 10
Value: 621.32 	
Date: Mar 05
Value: 611.19 	
Date: Feb 28
Value: 567.95 	
Date: Feb 25
Value: 567.27 	
Date: Feb 20
Value: 566.37 	
Date: Feb 15
Value: 564.98 	
Date: Feb 10
Value: 564.13 	
Date: Feb 05
Value: 563.37 	
Date: Jan 31
Value: 562.56 	
Date: Jan 25
Value: 557.54 	
Date: Jan 20
Value: 556.66 	
Date: Jan 15
Value: 554.93 	
Date: Jan 10
Value: 543.87 	
Date: Jan 05
Value: 540.44 	
Date: Dec 31
Value: 535.87 	
Date: Dec 25
Value: 529.56 	
Date: Dec 20
Value: 488.94 	
Date: Dec 15
Value: 482.39 	
Date: Dec 10
Value: 477.22 	
Date: Dec 05
Value: 442.9 	
Date: Nov 30
Value: 423.55 	
Date: Nov 25
Value: 407 	
Date: Nov 20
Value: 387.81 	
Date: Nov 15
Value: 375.68 	
Date: Nov 10
Value: 371.59 	
Date: Nov 05
Value: 370.47 	
Date: Oct 31
Value: 369.46 	
Date: Oct 25
Value: 367.83 	
Date: Oct 20
Value: 366.58 	
Date: Oct 15
Value: 365.34 	
Date: Oct 10
Value: 363.49 	
Date: Oct 05
Value: 358.63 	
Date: Sep 30
Value: 334.39 	
Date: Sep 25
Value: 328.52 	
Date: Sep 20
Value: 325.21 	
Date: Sep 15
Value: 314.57 	
Date: Sep 10
Value: 301.76 	
Date: Sep 05
Value: 289.86 	
Date: Aug 31
Value: 287.11 	
Date: Aug 25
Value: 281.21 	
Date: Aug 20
Value: 276.04 	
Date: Aug 15
Value: 254.76 	
Date: Aug 10
Value: 252.44 	
Date: Aug 05
Value: 250.38 	
Date: Jul 31
Value: 247.6 	
Date: Jul 25
Value: 245.13 	
Date: Jul 20
Value: 238.94 	
Date: Jul 15
Value: 233.94 	
Date: Jul 10
Value: 231.8 	
Date: Jul 05
Value: 229.69 	
Date: Jun 30
Value: 222.44 	
Date: Jun 25
Value: 204.09 	
Date: Jun 20
Value: 175.02 	
Date: Jun 15
Value: 172.66 	
Date: Jun 10
Value: 164.03 	
Date: Jun 05
Value: 158.74 	
Date: May 31
Value: 156.05 	
Date: May 25
Value: 148.19 	
Date: May 20
Value: 140.55 	
Date: May 15
Value: 117.38 	
Date: May 10
Value: 108.36 	
Date: May 05
Value: 95.74 	
Date: Apr 30
Value: 78.34 	
Date: Apr 25
Value: 73.69 	
Date: Apr 20
Value: 662.67 	
Date: Apr 15
Value: 658.74 	
Date: Apr 10
Value: 653.36 	
Date: Apr 05
Value: 649.58 	
Date: Mar 31
Value: 642.86 	
Date: Mar 25
Value: 603.82 	
Date: Mar 20
Value: 585.81 	
Date: Mar 15
Value: 581.78 	
Date: Mar 10
Value: 574.46 	
Date: Mar 05
Value: 572.41 	
Date: Feb 28
Value: 593.25 	
Date: Feb 25
Value: 588.67 	
Date: Feb 20
Value: 583 	
Date: Feb 15
Value: 582.16 	
Date: Feb 10
Value: 572.24 	
Date: Feb 05
Value: 565.92 	
Date: Jan 31
Value: 564.21 	
Date: Jan 25
Value: 563.3 	
Date: Jan 20
Value: 561.45 	
Date: Jan 15
Value: 552.21 	
Date: Jan 10
Value: 549.46 	
Date: Jan 05
Value: 538.07 	
Date: Dec 31
Value: 531.09 	
Date: Dec 25
Value: 529.58 	
Date: Dec 20
Value: 519.92 	
Date: Dec 15
Value: 518.08 	
Date: Dec 10
Value: 488.23 	
Date: Dec 05
Value: 483.41 	
Date: Nov 30
Value: 470.69 	
Date: Nov 25
Value: 438.13 	
Date: Nov 20
Value: 420.8 	
Date: Nov 15
Value: 408.82 	
Date: Nov 10
Value: 406.01 	
Date: Nov 05
Value: 391.73 	
Date: Oct 31
Value: 1019.44 	
Date: Oct 25
Value: 1017.81 	
Date: Oct 20
Value: 1016.56 	
Date: Oct 15
Value: 1015.32 	
Date: Oct 10
Value: 1013.47 	
Date: Oct 05
Value: 1008.61 	
Date: Sep 30
Value: 984.38 	
Date: Sep 25
Value: 978.5 	
Date: Sep 20
Value: 975.19 	
Date: Sep 15
Value: 964.55 	
Date: Sep 10
Value: 951.75 	
Date: Sep 05
Value: 939.85 	
Date: Aug 31
Value: 937.09 	
Date: Aug 25
Value: 931.19 	
Date: Aug 20
Value: 926.03 	
Date: Aug 15
Value: 904.74 	
Date: Aug 10
Value: 902.42 	
Date: Aug 05
Value: 900.37 	
Date: Jul 31
Value: 897.58 	
Date: Jul 25
Value: 895.11 	
Date: Jul 20
Value: 888.92 	
Date: Jul 15
Value: 883.93 	
Date: Jul 10
Value: 881.78 	
Date: Jul 05
Value: 879.67 	
Date: Jun 30
Value: 872.42 	
Date: Jun 25
Value: 854.08 	
Date: Jun 20
Value: 825 	
Date: Jun 15
Value: 822.64 	
Date: Jun 10
Value: 814.01 	
Date: Jun 05
Value: 808.72 	
Date: May 31
Value: 806.04 	
Date: May 25
Value: 798.18 	
Date: May 20
Value: 790.53 	
Date: May 15
Value: 767.36 	
Date: May 10
Value: 758.35 	
Date: May 05
Value: 745.72 	
Date: Apr 30
Value: 728.32 	
Date: Apr 25
Value: 723.68 	
Date: Apr 20
Value: 691.95 	
Date: Apr 15
Value: 672.84 	
Date: Apr 10
Value: 670.48 	
Date: Apr 05
Value: 668.14 	
Date: Mar 31
Value: 662.14 	
Date: Mar 25
Value: 649.98 	
Date: Mar 20
Value: 642.09 	
Date: Mar 15
Value: 638.18 	
Date: Mar 10
Value: 623.11 	
Date: Mar 05
Value: 612.7 	
Date: Feb 28
Value: 601.51 	
Date: Feb 25
Value: 597.66 	
Date: Feb 20
Value: 589.56 	
Date: Feb 15
Value: 583.88 	
Date: Feb 10
Value: 575.52 	
Date: Feb 05
Value: 568.12 	
Date: Jan 31
Value: 561.78 	
Date: Jan 25
Value: 551.2 	
Date: Jan 20
Value: 542.29 	
Date: Jan 15
Value: 536.16 	
Date: Jan 10
Value: 530.97 	
Date: Jan 05
Value: 523.35 	
Date: Dec 31
Value: 515.16 	
Date: Dec 25
Value: 503.56 	
Date: Dec 20
Value: 493.69 	
Date: Dec 15
Value: 483.54 	
Date: Dec 10
Value: 473.57 	
Date: Dec 05
Value: 462.74 	
Date: Nov 30
Value: 448.51 	
Date: Nov 25
Value: 438.88 	
Date: Nov 20
Value: 426.97 	
Date: Nov 15
Value: 414.24 	
Date: Nov 10
Value: 403.29 	
Date: Nov 05
Value: 393.72 	
Date: Oct 31
Value: 1036.13 	
Date: Oct 25
Value: 1026.99 	
Date: Oct 20
Value: 1017.43 	
Date: Oct 15
Value: 1009.96 	
Date: Oct 10
Value: 998.56 	
Date: Oct 05
Value: 988.58 	
Date: Sep 30
Value: 981.23 	
Date: Sep 25
Value: 974.92 	
Date: Sep 20
Value: 969.23 	
Date: Sep 15
Value: 963.94 	
Date: Sep 10
Value: 958.46 	
Date: Sep 05
Value: 953.06 	
Date: Aug 31
Value: 946.64 	
Date: Aug 25
Value: 935.96 	
Date: Aug 20
Value: 928.42 	
Date: Aug 15
Value: 921.64 	
Date: Aug 10
Value: 914.22 	
Date: Aug 05
Value: 902.32 	
Date: Jul 31
Value: 894.14 	
Date: Jul 25
Value: 885.28 	
Date: Jul 20
Value: 879.81 	
Date: Jul 15
Value: 875.15 	
Date: Jul 10
Value: 868.8 	
Date: Jul 05
Value: 862.48 	
Date: Jun 30
Value: 854.74 	
Date: Jun 25
Value: 847.97 	
Date: Jun 20
Value: 839.28 	
Date: Jun 15
Value: 827.3 	
Date: Jun 10
Value: 816.36 	
Date: Jun 05
Value: 807.41 	
Date: May 31
Value: 796.1 	
Date: May 25
Value: 783.85 	
Date: May 20
Value: 771.82 	
Date: May 15
Value: 761.91 	
Date: May 10
Value: 749.75 	
Date: May 05
Value: 738.38 	
Date: Apr 30
Value: 726.88 	
Date: Apr 25
Value: 718.15 	
Date: Apr 20
Value: 707.81 	
Date: Apr 15
Value: 695.64 	
Date: Apr 10
Value: 683.66 	
Date: Apr 05
Value: 672.53 	
Date: Mar 31
Value: 661.48 	
Date: Mar 25
Value: 648.37 	
Date: Mar 20
Value: 638.87 	
Date: Mar 15
Value: 629.27 	
Date: Mar 10
Value: 621.32 	
Date: Mar 05
Value: 611.19

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 537.78 	
Date: Feb 25
Value: 537.3 	
Date: Feb 20
Value: 536.03 	
Date: Feb 15
Value: 534.34 	
Date: Feb 10
Value: 533.37 	
Date: Feb 05
Value: 532.55 	
Date: Jan 31
Value: 531.82 	
Date: Jan 25
Value: 529.55 	
Date: Jan 20
Value: 529.12 	
Date: Jan 15
Value: 527.97 	
Date: Jan 10
Value: 520.61 	
Date: Jan 05
Value: 519.92 	
Date: Dec 31
Value: 516.53 	
Date: Dec 25
Value: 512.49 	
Date: Dec 20
Value: 468.46 	
Date: Dec 15
Value: 461.92 	
Date: Dec 10
Value: 455.04 	
Date: Dec 05
Value: 417.28 	
Date: Nov 30
Value: 401.35 	
Date: Nov 25
Value: 376.24 	
Date: Nov 20
Value: 349.12 	
Date: Nov 15
Value: 343.48 	
Date: Nov 10
Value: 339.46 	
Date: Nov 05
Value: 338.42 	
Date: Oct 31
Value: 337.41 	
Date: Oct 25
Value: 335.46 	
Date: Oct 20
Value: 333.93 	
Date: Oct 15
Value: 332.38 	
Date: Oct 10
Value: 330.25 	
Date: Oct 05
Value: 327.15 	
Date: Sep 30
Value: 312.01 	
Date: Sep 25
Value: 309.06 	
Date: Sep 20
Value: 306.43 	
Date: Sep 15
Value: 293.26 	
Date: Sep 10
Value: 286.01 	
Date: Sep 05
Value: 280.25 	
Date: Aug 31
Value: 278.02 	
Date: Aug 25
Value: 273.52 	
Date: Aug 20
Value: 267.36 	
Date: Aug 15
Value: 238.57 	
Date: Aug 10
Value: 236.25 	
Date: Aug 05
Value: 234.67 	
Date: Jul 31
Value: 232.48 	
Date: Jul 25
Value: 230.09 	
Date: Jul 20
Value: 225.62 	
Date: Jul 15
Value: 222.17 	
Date: Jul 10
Value: 219.82 	
Date: Jul 05
Value: 217.45 	
Date: Jun 30
Value: 213.75 	
Date: Jun 25
Value: 196.6 	
Date: Jun 20
Value: 163.26 	
Date: Jun 15
Value: 160.62 	
Date: Jun 10
Value: 150.37 	
Date: Jun 05
Value: 146.7 	
Date: May 31
Value: 140.35 	
Date: May 25
Value: 132.88 	
Date: May 20
Value: 122.51 	
Date: May 15
Value: 103.54 	
Date: May 10
Value: 96.9 	
Date: May 05
Value: 86.76 	
Date: Apr 30
Value: 61.84 	
Date: Apr 25
Value: 58.32 	
Date: Apr 20
Value: 624.05 	
Date: Apr 15
Value: 621.11 	
Date: Apr 10
Value: 617.17 	
Date: Apr 05
Value: 613.64 	
Date: Mar 31
Value: 603.9 	
Date: Mar 25
Value: 566.62 	
Date: Mar 20
Value: 554.75 	
Date: Mar 15
Value: 551.98 	
Date: Mar 10
Value: 542.53 	
Date: Mar 05
Value: 541.23 	
Date: Feb 28
Value: 632.3 	
Date: Feb 25
Value: 627.95 	
Date: Feb 20
Value: 623.73 	
Date: Feb 15
Value: 622.89 	
Date: Feb 10
Value: 608.23 	
Date: Feb 05
Value: 604.38 	
Date: Jan 31
Value: 603.53 	
Date: Jan 25
Value: 602.95 	
Date: Jan 20
Value: 602.14 	
Date: Jan 15
Value: 597.34 	
Date: Jan 10
Value: 595.82 	
Date: Jan 05
Value: 587.96 	
Date: Dec 31
Value: 583.14 	
Date: Dec 25
Value: 580 	
Date: Dec 20
Value: 567.3 	
Date: Dec 15
Value: 562.91 	
Date: Dec 10
Value: 538.22 	
Date: Dec 05
Value: 528.54 	
Date: Nov 30
Value: 512.81 	
Date: Nov 25
Value: 493.47 	
Date: Nov 20
Value: 478.2 	
Date: Nov 15
Value: 466.48 	
Date: Nov 10
Value: 460.78 	
Date: Nov 05
Value: 449.41 	
Date: Oct 31
Value: 1022.59 	
Date: Oct 25
Value: 1020.64 	
Date: Oct 20
Value: 1019.1 	
Date: Oct 15
Value: 1017.56 	
Date: Oct 10
Value: 1015.43 	
Date: Oct 05
Value: 1012.32 	
Date: Sep 30
Value: 997.18 	
Date: Sep 25
Value: 994.24 	
Date: Sep 20
Value: 991.6 	
Date: Sep 15
Value: 978.44 	
Date: Sep 10
Value: 971.18 	
Date: Sep 05
Value: 965.42 	
Date: Aug 31
Value: 963.19 	
Date: Aug 25
Value: 958.7 	
Date: Aug 20
Value: 952.54 	
Date: Aug 15
Value: 923.75 	
Date: Aug 10
Value: 921.43 	
Date: Aug 05
Value: 919.85 	
Date: Jul 31
Value: 917.66 	
Date: Jul 25
Value: 915.27 	
Date: Jul 20
Value: 910.8 	
Date: Jul 15
Value: 907.35 	
Date: Jul 10
Value: 905 	
Date: Jul 05
Value: 902.63 	
Date: Jun 30
Value: 898.92 	
Date: Jun 25
Value: 881.78 	
Date: Jun 20
Value: 848.44 	
Date: Jun 15
Value: 845.8 	
Date: Jun 10
Value: 835.55 	
Date: Jun 05
Value: 831.87 	
Date: May 31
Value: 825.53 	
Date: May 25
Value: 818.06 	
Date: May 20
Value: 807.69 	
Date: May 15
Value: 788.72 	
Date: May 10
Value: 782.08 	
Date: May 05
Value: 771.94 	
Date: Apr 30
Value: 747.02 	
Date: Apr 25
Value: 743.5 	
Date: Apr 20
Value: 715.22 	
Date: Apr 15
Value: 701.26 	
Date: Apr 10
Value: 699.17 	
Date: Apr 05
Value: 697.12 	
Date: Mar 31
Value: 695.14 	
Date: Mar 25
Value: 685.17 	
Date: Mar 20
Value: 680.45 	
Date: Mar 15
Value: 677.61 	
Date: Mar 10
Value: 658.94 	
Date: Mar 05
Value: 649.44 	
Date: Feb 28
Value: 596.1 	
Date: Feb 25
Value: 593.28 	
Date: Feb 20
Value: 586.9 	
Date: Feb 15
Value: 582.32 	
Date: Feb 10
Value: 575.47 	
Date: Feb 05
Value: 570.06 	
Date: Jan 31
Value: 565.61 	
Date: Jan 25
Value: 560.22 	
Date: Jan 20
Value: 556.03 	
Date: Jan 15
Value: 553.22 	
Date: Jan 10
Value: 550.23 	
Date: Jan 05
Value: 545.58 	
Date: Dec 31
Value: 540.1 	
Date: Dec 25
Value: 527.76 	
Date: Dec 20
Value: 515.25 	
Date: Dec 15
Value: 503.18 	
Date: Dec 10
Value: 491.44 	
Date: Dec 05
Value: 480.07 	
Date: Nov 30
Value: 466.43 	
Date: Nov 25
Value: 456.23 	
Date: Nov 20
Value: 444.21 	
Date: Nov 15
Value: 431.92 	
Date: Nov 10
Value: 422.62 	
Date: Nov 05
Value: 413.9 	
Date: Oct 31
Value: 1047.6 	
Date: Oct 25
Value: 1036.85 	
Date: Oct 20
Value: 1025.76 	
Date: Oct 15
Value: 1017.47 	
Date: Oct 10
Value: 1005.49 	
Date: Oct 05
Value: 994.57 	
Date: Sep 30
Value: 986.67 	
Date: Sep 25
Value: 979.53 	
Date: Sep 20
Value: 973.76 	
Date: Sep 15
Value: 968.66 	
Date: Sep 10
Value: 963.87 	
Date: Sep 05
Value: 959.2 	
Date: Aug 31
Value: 953.88 	
Date: Aug 25
Value: 945.73 	
Date: Aug 20
Value: 937.46 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 922.49 	
Date: Aug 05
Value: 911.1 	
Date: Jul 31
Value: 903.78 	
Date: Jul 25
Value: 893.85 	
Date: Jul 20
Value: 888.05 	
Date: Jul 15
Value: 883.21 	
Date: Jul 10
Value: 876.08 	
Date: Jul 05
Value: 868.79 	
Date: Jun 30
Value: 860.6 	
Date: Jun 25
Value: 851.33 	
Date: Jun 20
Value: 839.54 	
Date: Jun 15
Value: 825.96 	
Date: Jun 10
Value: 811.59 	
Date: Jun 05
Value: 800.25 	
Date: May 31
Value: 786.97 	
Date: May 25
Value: 774.58 	
Date: May 20
Value: 762.69 	
Date: May 15
Value: 752.76 	
Date: May 10
Value: 741.67 	
Date: May 05
Value: 730.2 	
Date: Apr 30
Value: 718.96 	
Date: Apr 25
Value: 710.88 	
Date: Apr 20
Value: 700.03 	
Date: Apr 15
Value: 686.55 	
Date: Apr 10
Value: 674.47 	
Date: Apr 05
Value: 663.81 	
Date: Mar 31
Value: 652.74 	
Date: Mar 25
Value: 639.39 	
Date: Mar 20
Value: 630.49 	
Date: Mar 15
Value: 621.33 	
Date: Mar 10
Value: 613.95 	
Date: Mar 05
Value: 604.66 	
Date: Feb 28
Value: 537.78 	
Date: Feb 25
Value: 537.3 	
Date: Feb 20
Value: 536.03 	
Date: Feb 15
Value: 534.34 	
Date: Feb 10
Value: 533.37 	
Date: Feb 05
Value: 532.55 	
Date: Jan 31
Value: 531.82 	
Date: Jan 25
Value: 529.55 	
Date: Jan 20
Value: 529.12 	
Date: Jan 15
Value: 527.97 	
Date: Jan 10
Value: 520.61 	
Date: Jan 05
Value: 519.92 	
Date: Dec 31
Value: 516.53 	
Date: Dec 25
Value: 512.49 	
Date: Dec 20
Value: 468.46 	
Date: Dec 15
Value: 461.92 	
Date: Dec 10
Value: 455.04 	
Date: Dec 05
Value: 417.28 	
Date: Nov 30
Value: 401.35 	
Date: Nov 25
Value: 376.24 	
Date: Nov 20
Value: 349.12 	
Date: Nov 15
Value: 343.48 	
Date: Nov 10
Value: 339.46 	
Date: Nov 05
Value: 338.42 	
Date: Oct 31
Value: 337.41 	
Date: Oct 25
Value: 335.46 	
Date: Oct 20
Value: 333.93 	
Date: Oct 15
Value: 332.38 	
Date: Oct 10
Value: 330.25 	
Date: Oct 05
Value: 327.15 	
Date: Sep 30
Value: 312.01 	
Date: Sep 25
Value: 309.06 	
Date: Sep 20
Value: 306.43 	
Date: Sep 15
Value: 293.26 	
Date: Sep 10
Value: 286.01 	
Date: Sep 05
Value: 280.25 	
Date: Aug 31
Value: 278.02 	
Date: Aug 25
Value: 273.52 	
Date: Aug 20
Value: 267.36 	
Date: Aug 15
Value: 238.57 	
Date: Aug 10
Value: 236.25 	
Date: Aug 05
Value: 234.67 	
Date: Jul 31
Value: 232.48 	
Date: Jul 25
Value: 230.09 	
Date: Jul 20
Value: 225.62 	
Date: Jul 15
Value: 222.17 	
Date: Jul 10
Value: 219.82 	
Date: Jul 05
Value: 217.45 	
Date: Jun 30
Value: 213.75 	
Date: Jun 25
Value: 196.6 	
Date: Jun 20
Value: 163.26 	
Date: Jun 15
Value: 160.62 	
Date: Jun 10
Value: 150.37 	
Date: Jun 05
Value: 146.7 	
Date: May 31
Value: 140.35 	
Date: May 25
Value: 132.88 	
Date: May 20
Value: 122.51 	
Date: May 15
Value: 103.54 	
Date: May 10
Value: 96.9 	
Date: May 05
Value: 86.76 	
Date: Apr 30
Value: 61.84 	
Date: Apr 25
Value: 58.32 	
Date: Apr 20
Value: 624.05 	
Date: Apr 15
Value: 621.11 	
Date: Apr 10
Value: 617.17 	
Date: Apr 05
Value: 613.64 	
Date: Mar 31
Value: 603.9 	
Date: Mar 25
Value: 566.62 	
Date: Mar 20
Value: 554.75 	
Date: Mar 15
Value: 551.98 	
Date: Mar 10
Value: 542.53 	
Date: Mar 05
Value: 541.23 	
Date: Feb 28
Value: 632.3 	
Date: Feb 25
Value: 627.95 	
Date: Feb 20
Value: 623.73 	
Date: Feb 15
Value: 622.89 	
Date: Feb 10
Value: 608.23 	
Date: Feb 05
Value: 604.38 	
Date: Jan 31
Value: 603.53 	
Date: Jan 25
Value: 602.95 	
Date: Jan 20
Value: 602.14 	
Date: Jan 15
Value: 597.34 	
Date: Jan 10
Value: 595.82 	
Date: Jan 05
Value: 587.96 	
Date: Dec 31
Value: 583.14 	
Date: Dec 25
Value: 580 	
Date: Dec 20
Value: 567.3 	
Date: Dec 15
Value: 562.91 	
Date: Dec 10
Value: 538.22 	
Date: Dec 05
Value: 528.54 	
Date: Nov 30
Value: 512.81 	
Date: Nov 25
Value: 493.47 	
Date: Nov 20
Value: 478.2 	
Date: Nov 15
Value: 466.48 	
Date: Nov 10
Value: 460.78 	
Date: Nov 05
Value: 449.41 	
Date: Oct 31
Value: 1022.59 	
Date: Oct 25
Value: 1020.64 	
Date: Oct 20
Value: 1019.1 	
Date: Oct 15
Value: 1017.56 	
Date: Oct 10
Value: 1015.43 	
Date: Oct 05
Value: 1012.32 	
Date: Sep 30
Value: 997.18 	
Date: Sep 25
Value: 994.24 	
Date: Sep 20
Value: 991.6 	
Date: Sep 15
Value: 978.44 	
Date: Sep 10
Value: 971.18 	
Date: Sep 05
Value: 965.42 	
Date: Aug 31
Value: 963.19 	
Date: Aug 25
Value: 958.7 	
Date: Aug 20
Value: 952.54 	
Date: Aug 15
Value: 923.75 	
Date: Aug 10
Value: 921.43 	
Date: Aug 05
Value: 919.85 	
Date: Jul 31
Value: 917.66 	
Date: Jul 25
Value: 915.27 	
Date: Jul 20
Value: 910.8 	
Date: Jul 15
Value: 907.35 	
Date: Jul 10
Value: 905 	
Date: Jul 05
Value: 902.63 	
Date: Jun 30
Value: 898.92 	
Date: Jun 25
Value: 881.78 	
Date: Jun 20
Value: 848.44 	
Date: Jun 15
Value: 845.8 	
Date: Jun 10
Value: 835.55 	
Date: Jun 05
Value: 831.87 	
Date: May 31
Value: 825.53 	
Date: May 25
Value: 818.06 	
Date: May 20
Value: 807.69 	
Date: May 15
Value: 788.72 	
Date: May 10
Value: 782.08 	
Date: May 05
Value: 771.94 	
Date: Apr 30
Value: 747.02 	
Date: Apr 25
Value: 743.5 	
Date: Apr 20
Value: 715.22 	
Date: Apr 15
Value: 701.26 	
Date: Apr 10
Value: 699.17 	
Date: Apr 05
Value: 697.12 	
Date: Mar 31
Value: 695.14 	
Date: Mar 25
Value: 685.17 	
Date: Mar 20
Value: 680.45 	
Date: Mar 15
Value: 677.61 	
Date: Mar 10
Value: 658.94 	
Date: Mar 05
Value: 649.44 	
Date: Feb 28
Value: 596.1 	
Date: Feb 25
Value: 593.28 	
Date: Feb 20
Value: 586.9 	
Date: Feb 15
Value: 582.32 	
Date: Feb 10
Value: 575.47 	
Date: Feb 05
Value: 570.06 	
Date: Jan 31
Value: 565.61 	
Date: Jan 25
Value: 560.22 	
Date: Jan 20
Value: 556.03 	
Date: Jan 15
Value: 553.22 	
Date: Jan 10
Value: 550.23 	
Date: Jan 05
Value: 545.58 	
Date: Dec 31
Value: 540.1 	
Date: Dec 25
Value: 527.76 	
Date: Dec 20
Value: 515.25 	
Date: Dec 15
Value: 503.18 	
Date: Dec 10
Value: 491.44 	
Date: Dec 05
Value: 480.07 	
Date: Nov 30
Value: 466.43 	
Date: Nov 25
Value: 456.23 	
Date: Nov 20
Value: 444.21 	
Date: Nov 15
Value: 431.92 	
Date: Nov 10
Value: 422.62 	
Date: Nov 05
Value: 413.9 	
Date: Oct 31
Value: 1047.6 	
Date: Oct 25
Value: 1036.85 	
Date: Oct 20
Value: 1025.76 	
Date: Oct 15
Value: 1017.47 	
Date: Oct 10
Value: 1005.49 	
Date: Oct 05
Value: 994.57 	
Date: Sep 30
Value: 986.67 	
Date: Sep 25
Value: 979.53 	
Date: Sep 20
Value: 973.76 	
Date: Sep 15
Value: 968.66 	
Date: Sep 10
Value: 963.87 	
Date: Sep 05
Value: 959.2 	
Date: Aug 31
Value: 953.88 	
Date: Aug 25
Value: 945.73 	
Date: Aug 20
Value: 937.46 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 922.49 	
Date: Aug 05
Value: 911.1 	
Date: Jul 31
Value: 903.78 	
Date: Jul 25
Value: 893.85 	
Date: Jul 20
Value: 888.05 	
Date: Jul 15
Value: 883.21 	
Date: Jul 10
Value: 876.08 	
Date: Jul 05
Value: 868.79 	
Date: Jun 30
Value: 860.6 	
Date: Jun 25
Value: 851.33 	
Date: Jun 20
Value: 839.54 	
Date: Jun 15
Value: 825.96 	
Date: Jun 10
Value: 811.59 	
Date: Jun 05
Value: 800.25 	
Date: May 31
Value: 786.97 	
Date: May 25
Value: 774.58 	
Date: May 20
Value: 762.69 	
Date: May 15
Value: 752.76 	
Date: May 10
Value: 741.67 	
Date: May 05
Value: 730.2 	
Date: Apr 30
Value: 718.96 	
Date: Apr 25
Value: 710.88 	
Date: Apr 20
Value: 700.03 	
Date: Apr 15
Value: 686.55 	
Date: Apr 10
Value: 674.47 	
Date: Apr 05
Value: 663.81 	
Date: Mar 31
Value: 652.74 	
Date: Mar 25
Value: 639.39 	
Date: Mar 20
Value: 630.49 	
Date: Mar 15
Value: 621.33 	
Date: Mar 10
Value: 613.95 	
Date: Mar 05
Value: 604.66

Top