Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Feb 28
Value: 471.53 	
Date: Feb 25
Value: 471.09 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 469.41 	
Date: Feb 10
Value: 468.8 	
Date: Feb 05
Value: 468.27 	
Date: Jan 31
Value: 467.77 	
Date: Jan 25
Value: 464.93 	
Date: Jan 20
Value: 464.41 	
Date: Jan 15
Value: 463.32 	
Date: Jan 10
Value: 454.48 	
Date: Jan 05
Value: 453.41 	
Date: Dec 31
Value: 450.13 	
Date: Dec 25
Value: 445.98 	
Date: Dec 20
Value: 414.27 	
Date: Dec 15
Value: 409.33 	
Date: Dec 10
Value: 405.36 	
Date: Dec 05
Value: 382.64 	
Date: Nov 30
Value: 367.44 	
Date: Nov 25
Value: 352.18 	
Date: Nov 20
Value: 334.72 	
Date: Nov 15
Value: 325.54 	
Date: Nov 10
Value: 319.89 	
Date: Nov 05
Value: 318.83 	
Date: Oct 31
Value: 317.85 	
Date: Oct 25
Value: 316.22 	
Date: Oct 20
Value: 314.99 	
Date: Oct 15
Value: 313.77 	
Date: Oct 10
Value: 312.12 	
Date: Oct 05
Value: 309.78 	
Date: Sep 30
Value: 294.16 	
Date: Sep 25
Value: 291.25 	
Date: Sep 20
Value: 288.82 	
Date: Sep 15
Value: 273.67 	
Date: Sep 10
Value: 265.99 	
Date: Sep 05
Value: 258.47 	
Date: Aug 31
Value: 256.46 	
Date: Aug 25
Value: 251.15 	
Date: Aug 20
Value: 245.96 	
Date: Aug 15
Value: 223.85 	
Date: Aug 10
Value: 222.14 	
Date: Aug 05
Value: 220.8 	
Date: Jul 31
Value: 218.88 	
Date: Jul 25
Value: 216.96 	
Date: Jul 20
Value: 212.09 	
Date: Jul 15
Value: 209.6 	
Date: Jul 10
Value: 207.62 	
Date: Jul 05
Value: 205.65 	
Date: Jun 30
Value: 202.07 	
Date: Jun 25
Value: 187.35 	
Date: Jun 20
Value: 159.24 	
Date: Jun 15
Value: 157.07 	
Date: Jun 10
Value: 146.82 	
Date: Jun 05
Value: 143.06 	
Date: May 31
Value: 138.87 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 124.53 	
Date: May 15
Value: 106.62 	
Date: May 10
Value: 100.55 	
Date: May 05
Value: 92.85 	
Date: Apr 30
Value: 76.01 	
Date: Apr 25
Value: 73.42 	
Date: Apr 20
Value: 537.4 	
Date: Apr 15
Value: 535.15 	
Date: Apr 10
Value: 532.46 	
Date: Apr 05
Value: 529.8 	
Date: Mar 31
Value: 523.41 	
Date: Mar 25
Value: 493.28 	
Date: Mar 20
Value: 483.36 	
Date: Mar 15
Value: 481.37 	
Date: Mar 10
Value: 475 	
Date: Mar 05
Value: 473.99 	
Date: Feb 28
Value: 527.71 	
Date: Feb 25
Value: 523.89 	
Date: Feb 20
Value: 520.14 	
Date: Feb 15
Value: 519.6 	
Date: Feb 10
Value: 507.99 	
Date: Feb 05
Value: 503.8 	
Date: Jan 31
Value: 502.81 	
Date: Jan 25
Value: 502.21 	
Date: Jan 20
Value: 501.37 	
Date: Jan 15
Value: 496.63 	
Date: Jan 10
Value: 495.14 	
Date: Jan 05
Value: 483.73 	
Date: Dec 31
Value: 479.89 	
Date: Dec 25
Value: 477.04 	
Date: Dec 20
Value: 467.71 	
Date: Dec 15
Value: 465 	
Date: Dec 10
Value: 446.45 	
Date: Dec 05
Value: 441.08 	
Date: Nov 30
Value: 428.05 	
Date: Nov 25
Value: 406.68 	
Date: Nov 20
Value: 392.6 	
Date: Nov 15
Value: 381.75 	
Date: Nov 10
Value: 377.32 	
Date: Nov 05
Value: 365.63 	
Date: Oct 31
Value: 862.67 	
Date: Oct 25
Value: 861.05 	
Date: Oct 20
Value: 859.82 	
Date: Oct 15
Value: 858.59 	
Date: Oct 10
Value: 856.94 	
Date: Oct 05
Value: 854.6 	
Date: Sep 30
Value: 838.99 	
Date: Sep 25
Value: 836.07 	
Date: Sep 20
Value: 833.64 	
Date: Sep 15
Value: 818.49 	
Date: Sep 10
Value: 810.82 	
Date: Sep 05
Value: 803.29 	
Date: Aug 31
Value: 801.29 	
Date: Aug 25
Value: 795.98 	
Date: Aug 20
Value: 790.78 	
Date: Aug 15
Value: 768.67 	
Date: Aug 10
Value: 766.96 	
Date: Aug 05
Value: 765.62 	
Date: Jul 31
Value: 763.7 	
Date: Jul 25
Value: 761.78 	
Date: Jul 20
Value: 756.92 	
Date: Jul 15
Value: 754.42 	
Date: Jul 10
Value: 752.44 	
Date: Jul 05
Value: 750.48 	
Date: Jun 30
Value: 746.9 	
Date: Jun 25
Value: 732.17 	
Date: Jun 20
Value: 704.06 	
Date: Jun 15
Value: 701.9 	
Date: Jun 10
Value: 691.64 	
Date: Jun 05
Value: 687.88 	
Date: May 31
Value: 683.69 	
Date: May 25
Value: 675.93 	
Date: May 20
Value: 669.36 	
Date: May 15
Value: 651.45 	
Date: May 10
Value: 645.37 	
Date: May 05
Value: 637.67 	
Date: Apr 30
Value: 620.83 	
Date: Apr 25
Value: 618.25 	
Date: Apr 20
Value: 594.93 	
Date: Apr 15
Value: 583.85 	
Date: Apr 10
Value: 582.37 	
Date: Apr 05
Value: 580.89 	
Date: Mar 31
Value: 579.25 	
Date: Mar 25
Value: 572.12 	
Date: Mar 20
Value: 568.82 	
Date: Mar 15
Value: 566.83 	
Date: Mar 10
Value: 552.56 	
Date: Mar 05
Value: 544.82 	
Date: Feb 28
Value: 524.34 	
Date: Feb 25
Value: 521.59 	
Date: Feb 20
Value: 515.12 	
Date: Feb 15
Value: 510.61 	
Date: Feb 10
Value: 503.75 	
Date: Feb 05
Value: 498.04 	
Date: Jan 31
Value: 493.14 	
Date: Jan 25
Value: 486.65 	
Date: Jan 20
Value: 481 	
Date: Jan 15
Value: 477.3 	
Date: Jan 10
Value: 473.77 	
Date: Jan 05
Value: 469 	
Date: Dec 31
Value: 463.87 	
Date: Dec 25
Value: 454.42 	
Date: Dec 20
Value: 445.73 	
Date: Dec 15
Value: 437.67 	
Date: Dec 10
Value: 429.45 	
Date: Dec 05
Value: 421.02 	
Date: Nov 30
Value: 410.04 	
Date: Nov 25
Value: 401.64 	
Date: Nov 20
Value: 391.67 	
Date: Nov 15
Value: 380.16 	
Date: Nov 10
Value: 371.04 	
Date: Nov 05
Value: 362.87 	
Date: Oct 31
Value: 889.13 	
Date: Oct 25
Value: 880.19 	
Date: Oct 20
Value: 870.84 	
Date: Oct 15
Value: 863.63 	
Date: Oct 10
Value: 853.59 	
Date: Oct 05
Value: 844.57 	
Date: Sep 30
Value: 837.58 	
Date: Sep 25
Value: 831.29 	
Date: Sep 20
Value: 825.69 	
Date: Sep 15
Value: 820.34 	
Date: Sep 10
Value: 815.43 	
Date: Sep 05
Value: 810.12 	
Date: Aug 31
Value: 804.84 	
Date: Aug 25
Value: 797.55 	
Date: Aug 20
Value: 791.35 	
Date: Aug 15
Value: 785.77 	
Date: Aug 10
Value: 780.14 	
Date: Aug 05
Value: 771.67 	
Date: Jul 31
Value: 765.29 	
Date: Jul 25
Value: 757.61 	
Date: Jul 20
Value: 753.09 	
Date: Jul 15
Value: 748.95 	
Date: Jul 10
Value: 742.97 	
Date: Jul 05
Value: 736.81 	
Date: Jun 30
Value: 729.95 	
Date: Jun 25
Value: 723.26 	
Date: Jun 20
Value: 714.84 	
Date: Jun 15
Value: 703.72 	
Date: Jun 10
Value: 692.26 	
Date: Jun 05
Value: 683.23 	
Date: May 31
Value: 672.82 	
Date: May 25
Value: 662.45 	
Date: May 20
Value: 652.66 	
Date: May 15
Value: 644.81 	
Date: May 10
Value: 635.41 	
Date: May 05
Value: 626.26 	
Date: Apr 30
Value: 617.09 	
Date: Apr 25
Value: 610.76 	
Date: Apr 20
Value: 602.93 	
Date: Apr 15
Value: 593.02 	
Date: Apr 10
Value: 583.89 	
Date: Apr 05
Value: 575.52 	
Date: Mar 31
Value: 567.32 	
Date: Mar 25
Value: 557.26 	
Date: Mar 20
Value: 550.71 	
Date: Mar 15
Value: 543.9 	
Date: Mar 10
Value: 538.37 	
Date: Mar 05
Value: 531.26 	
Date: Feb 28
Value: 471.53 	
Date: Feb 25
Value: 471.09 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 469.41 	
Date: Feb 10
Value: 468.8 	
Date: Feb 05
Value: 468.27 	
Date: Jan 31
Value: 467.77 	
Date: Jan 25
Value: 464.93 	
Date: Jan 20
Value: 464.41 	
Date: Jan 15
Value: 463.32 	
Date: Jan 10
Value: 454.48 	
Date: Jan 05
Value: 453.41 	
Date: Dec 31
Value: 450.13 	
Date: Dec 25
Value: 445.98 	
Date: Dec 20
Value: 414.27 	
Date: Dec 15
Value: 409.33 	
Date: Dec 10
Value: 405.36 	
Date: Dec 05
Value: 382.64 	
Date: Nov 30
Value: 367.44 	
Date: Nov 25
Value: 352.18 	
Date: Nov 20
Value: 334.72 	
Date: Nov 15
Value: 325.54 	
Date: Nov 10
Value: 319.89 	
Date: Nov 05
Value: 318.83 	
Date: Oct 31
Value: 317.85 	
Date: Oct 25
Value: 316.22 	
Date: Oct 20
Value: 314.99 	
Date: Oct 15
Value: 313.77 	
Date: Oct 10
Value: 312.12 	
Date: Oct 05
Value: 309.78 	
Date: Sep 30
Value: 294.16 	
Date: Sep 25
Value: 291.25 	
Date: Sep 20
Value: 288.82 	
Date: Sep 15
Value: 273.67 	
Date: Sep 10
Value: 265.99 	
Date: Sep 05
Value: 258.47 	
Date: Aug 31
Value: 256.46 	
Date: Aug 25
Value: 251.15 	
Date: Aug 20
Value: 245.96 	
Date: Aug 15
Value: 223.85 	
Date: Aug 10
Value: 222.14 	
Date: Aug 05
Value: 220.8 	
Date: Jul 31
Value: 218.88 	
Date: Jul 25
Value: 216.96 	
Date: Jul 20
Value: 212.09 	
Date: Jul 15
Value: 209.6 	
Date: Jul 10
Value: 207.62 	
Date: Jul 05
Value: 205.65 	
Date: Jun 30
Value: 202.07 	
Date: Jun 25
Value: 187.35 	
Date: Jun 20
Value: 159.24 	
Date: Jun 15
Value: 157.07 	
Date: Jun 10
Value: 146.82 	
Date: Jun 05
Value: 143.06 	
Date: May 31
Value: 138.87 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 124.53 	
Date: May 15
Value: 106.62 	
Date: May 10
Value: 100.55 	
Date: May 05
Value: 92.85 	
Date: Apr 30
Value: 76.01 	
Date: Apr 25
Value: 73.42 	
Date: Apr 20
Value: 537.4 	
Date: Apr 15
Value: 535.15 	
Date: Apr 10
Value: 532.46 	
Date: Apr 05
Value: 529.8 	
Date: Mar 31
Value: 523.41 	
Date: Mar 25
Value: 493.28 	
Date: Mar 20
Value: 483.36 	
Date: Mar 15
Value: 481.37 	
Date: Mar 10
Value: 475 	
Date: Mar 05
Value: 473.99 	
Date: Feb 28
Value: 527.71 	
Date: Feb 25
Value: 523.89 	
Date: Feb 20
Value: 520.14 	
Date: Feb 15
Value: 519.6 	
Date: Feb 10
Value: 507.99 	
Date: Feb 05
Value: 503.8 	
Date: Jan 31
Value: 502.81 	
Date: Jan 25
Value: 502.21 	
Date: Jan 20
Value: 501.37 	
Date: Jan 15
Value: 496.63 	
Date: Jan 10
Value: 495.14 	
Date: Jan 05
Value: 483.73 	
Date: Dec 31
Value: 479.89 	
Date: Dec 25
Value: 477.04 	
Date: Dec 20
Value: 467.71 	
Date: Dec 15
Value: 465 	
Date: Dec 10
Value: 446.45 	
Date: Dec 05
Value: 441.08 	
Date: Nov 30
Value: 428.05 	
Date: Nov 25
Value: 406.68 	
Date: Nov 20
Value: 392.6 	
Date: Nov 15
Value: 381.75 	
Date: Nov 10
Value: 377.32 	
Date: Nov 05
Value: 365.63 	
Date: Oct 31
Value: 862.67 	
Date: Oct 25
Value: 861.05 	
Date: Oct 20
Value: 859.82 	
Date: Oct 15
Value: 858.59 	
Date: Oct 10
Value: 856.94 	
Date: Oct 05
Value: 854.6 	
Date: Sep 30
Value: 838.99 	
Date: Sep 25
Value: 836.07 	
Date: Sep 20
Value: 833.64 	
Date: Sep 15
Value: 818.49 	
Date: Sep 10
Value: 810.82 	
Date: Sep 05
Value: 803.29 	
Date: Aug 31
Value: 801.29 	
Date: Aug 25
Value: 795.98 	
Date: Aug 20
Value: 790.78 	
Date: Aug 15
Value: 768.67 	
Date: Aug 10
Value: 766.96 	
Date: Aug 05
Value: 765.62 	
Date: Jul 31
Value: 763.7 	
Date: Jul 25
Value: 761.78 	
Date: Jul 20
Value: 756.92 	
Date: Jul 15
Value: 754.42 	
Date: Jul 10
Value: 752.44 	
Date: Jul 05
Value: 750.48 	
Date: Jun 30
Value: 746.9 	
Date: Jun 25
Value: 732.17 	
Date: Jun 20
Value: 704.06 	
Date: Jun 15
Value: 701.9 	
Date: Jun 10
Value: 691.64 	
Date: Jun 05
Value: 687.88 	
Date: May 31
Value: 683.69 	
Date: May 25
Value: 675.93 	
Date: May 20
Value: 669.36 	
Date: May 15
Value: 651.45 	
Date: May 10
Value: 645.37 	
Date: May 05
Value: 637.67 	
Date: Apr 30
Value: 620.83 	
Date: Apr 25
Value: 618.25 	
Date: Apr 20
Value: 594.93 	
Date: Apr 15
Value: 583.85 	
Date: Apr 10
Value: 582.37 	
Date: Apr 05
Value: 580.89 	
Date: Mar 31
Value: 579.25 	
Date: Mar 25
Value: 572.12 	
Date: Mar 20
Value: 568.82 	
Date: Mar 15
Value: 566.83 	
Date: Mar 10
Value: 552.56 	
Date: Mar 05
Value: 544.82 	
Date: Feb 28
Value: 524.34 	
Date: Feb 25
Value: 521.59 	
Date: Feb 20
Value: 515.12 	
Date: Feb 15
Value: 510.61 	
Date: Feb 10
Value: 503.75 	
Date: Feb 05
Value: 498.04 	
Date: Jan 31
Value: 493.14 	
Date: Jan 25
Value: 486.65 	
Date: Jan 20
Value: 481 	
Date: Jan 15
Value: 477.3 	
Date: Jan 10
Value: 473.77 	
Date: Jan 05
Value: 469 	
Date: Dec 31
Value: 463.87 	
Date: Dec 25
Value: 454.42 	
Date: Dec 20
Value: 445.73 	
Date: Dec 15
Value: 437.67 	
Date: Dec 10
Value: 429.45 	
Date: Dec 05
Value: 421.02 	
Date: Nov 30
Value: 410.04 	
Date: Nov 25
Value: 401.64 	
Date: Nov 20
Value: 391.67 	
Date: Nov 15
Value: 380.16 	
Date: Nov 10
Value: 371.04 	
Date: Nov 05
Value: 362.87 	
Date: Oct 31
Value: 889.13 	
Date: Oct 25
Value: 880.19 	
Date: Oct 20
Value: 870.84 	
Date: Oct 15
Value: 863.63 	
Date: Oct 10
Value: 853.59 	
Date: Oct 05
Value: 844.57 	
Date: Sep 30
Value: 837.58 	
Date: Sep 25
Value: 831.29 	
Date: Sep 20
Value: 825.69 	
Date: Sep 15
Value: 820.34 	
Date: Sep 10
Value: 815.43 	
Date: Sep 05
Value: 810.12 	
Date: Aug 31
Value: 804.84 	
Date: Aug 25
Value: 797.55 	
Date: Aug 20
Value: 791.35 	
Date: Aug 15
Value: 785.77 	
Date: Aug 10
Value: 780.14 	
Date: Aug 05
Value: 771.67 	
Date: Jul 31
Value: 765.29 	
Date: Jul 25
Value: 757.61 	
Date: Jul 20
Value: 753.09 	
Date: Jul 15
Value: 748.95 	
Date: Jul 10
Value: 742.97 	
Date: Jul 05
Value: 736.81 	
Date: Jun 30
Value: 729.95 	
Date: Jun 25
Value: 723.26 	
Date: Jun 20
Value: 714.84 	
Date: Jun 15
Value: 703.72 	
Date: Jun 10
Value: 692.26 	
Date: Jun 05
Value: 683.23 	
Date: May 31
Value: 672.82 	
Date: May 25
Value: 662.45 	
Date: May 20
Value: 652.66 	
Date: May 15
Value: 644.81 	
Date: May 10
Value: 635.41 	
Date: May 05
Value: 626.26 	
Date: Apr 30
Value: 617.09 	
Date: Apr 25
Value: 610.76 	
Date: Apr 20
Value: 602.93 	
Date: Apr 15
Value: 593.02 	
Date: Apr 10
Value: 583.89 	
Date: Apr 05
Value: 575.52 	
Date: Mar 31
Value: 567.32 	
Date: Mar 25
Value: 557.26 	
Date: Mar 20
Value: 550.71 	
Date: Mar 15
Value: 543.9 	
Date: Mar 10
Value: 538.37 	
Date: Mar 05
Value: 531.26

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Feb 28
Value: 673.15 	
Date: Feb 25
Value: 672.29 	
Date: Feb 20
Value: 671.05 	
Date: Feb 15
Value: 669 	
Date: Feb 10
Value: 667.75 	
Date: Feb 05
Value: 666.71 	
Date: Jan 31
Value: 665.18 	
Date: Jan 25
Value: 660.64 	
Date: Jan 20
Value: 659.5 	
Date: Jan 15
Value: 656.82 	
Date: Jan 10
Value: 645.67 	
Date: Jan 05
Value: 641.39 	
Date: Dec 31
Value: 635.32 	
Date: Dec 25
Value: 633.39 	
Date: Dec 20
Value: 591.98 	
Date: Dec 15
Value: 585.44 	
Date: Dec 10
Value: 574.52 	
Date: Dec 05
Value: 537.52 	
Date: Nov 30
Value: 515.68 	
Date: Nov 25
Value: 496.23 	
Date: Nov 20
Value: 470.84 	
Date: Nov 15
Value: 453.93 	
Date: Nov 10
Value: 446.7 	
Date: Nov 05
Value: 445.3 	
Date: Oct 31
Value: 444.04 	
Date: Oct 25
Value: 442.15 	
Date: Oct 20
Value: 440.74 	
Date: Oct 15
Value: 439.39 	
Date: Oct 10
Value: 436.66 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 405.82 	
Date: Sep 25
Value: 401.05 	
Date: Sep 20
Value: 398.54 	
Date: Sep 15
Value: 391.41 	
Date: Sep 10
Value: 383.76 	
Date: Sep 05
Value: 374.87 	
Date: Aug 31
Value: 372.17 	
Date: Aug 25
Value: 363.79 	
Date: Aug 20
Value: 358.55 	
Date: Aug 15
Value: 344.19 	
Date: Aug 10
Value: 341.25 	
Date: Aug 05
Value: 338.86 	
Date: Jul 31
Value: 335.71 	
Date: Jul 25
Value: 333.03 	
Date: Jul 20
Value: 328.76 	
Date: Jul 15
Value: 324.27 	
Date: Jul 10
Value: 322.14 	
Date: Jul 05
Value: 320.04 	
Date: Jun 30
Value: 316.3 	
Date: Jun 25
Value: 281.47 	
Date: Jun 20
Value: 256.42 	
Date: Jun 15
Value: 254.16 	
Date: Jun 10
Value: 248.65 	
Date: Jun 05
Value: 245.05 	
Date: May 31
Value: 242.78 	
Date: May 25
Value: 234.96 	
Date: May 20
Value: 221.88 	
Date: May 15
Value: 195.12 	
Date: May 10
Value: 184.81 	
Date: May 05
Value: 166.48 	
Date: Apr 30
Value: 142.73 	
Date: Apr 25
Value: 137.77 	
Date: Apr 20
Value: 781.04 	
Date: Apr 15
Value: 776.58 	
Date: Apr 10
Value: 770.84 	
Date: Apr 05
Value: 766.39 	
Date: Mar 31
Value: 757.15 	
Date: Mar 25
Value: 714.33 	
Date: Mar 20
Value: 695.7 	
Date: Mar 15
Value: 690.59 	
Date: Mar 10
Value: 681.92 	
Date: Mar 05
Value: 679.41 	
Date: Feb 28
Value: 749.82 	
Date: Feb 25
Value: 743.59 	
Date: Feb 20
Value: 736.33 	
Date: Feb 15
Value: 735.26 	
Date: Feb 10
Value: 724.25 	
Date: Feb 05
Value: 717.76 	
Date: Jan 31
Value: 715.66 	
Date: Jan 25
Value: 714.53 	
Date: Jan 20
Value: 711.82 	
Date: Jan 15
Value: 695.12 	
Date: Jan 10
Value: 691.95 	
Date: Jan 05
Value: 678.76 	
Date: Dec 31
Value: 668.84 	
Date: Dec 25
Value: 667.41 	
Date: Dec 20
Value: 658.72 	
Date: Dec 15
Value: 656.93 	
Date: Dec 10
Value: 624.28 	
Date: Dec 05
Value: 622.1 	
Date: Nov 30
Value: 610.6 	
Date: Nov 25
Value: 571.1 	
Date: Nov 20
Value: 547.14 	
Date: Nov 15
Value: 529.27 	
Date: Nov 10
Value: 518.63 	
Date: Nov 05
Value: 489 	
Date: Oct 31
Value: 1210.66 	
Date: Oct 25
Value: 1208.77 	
Date: Oct 20
Value: 1207.36 	
Date: Oct 15
Value: 1206.01 	
Date: Oct 10
Value: 1203.28 	
Date: Oct 05
Value: 1196.44 	
Date: Sep 30
Value: 1172.44 	
Date: Sep 25
Value: 1167.67 	
Date: Sep 20
Value: 1165.16 	
Date: Sep 15
Value: 1158.03 	
Date: Sep 10
Value: 1150.38 	
Date: Sep 05
Value: 1141.49 	
Date: Aug 31
Value: 1138.79 	
Date: Aug 25
Value: 1130.41 	
Date: Aug 20
Value: 1125.16 	
Date: Aug 15
Value: 1110.81 	
Date: Aug 10
Value: 1107.87 	
Date: Aug 05
Value: 1105.48 	
Date: Jul 31
Value: 1102.32 	
Date: Jul 25
Value: 1099.65 	
Date: Jul 20
Value: 1095.38 	
Date: Jul 15
Value: 1090.88 	
Date: Jul 10
Value: 1088.76 	
Date: Jul 05
Value: 1086.66 	
Date: Jun 30
Value: 1082.92 	
Date: Jun 25
Value: 1048.09 	
Date: Jun 20
Value: 1023.04 	
Date: Jun 15
Value: 1020.78 	
Date: Jun 10
Value: 1015.27 	
Date: Jun 05
Value: 1011.66 	
Date: May 31
Value: 1009.4 	
Date: May 25
Value: 1001.58 	
Date: May 20
Value: 988.5 	
Date: May 15
Value: 961.74 	
Date: May 10
Value: 951.43 	
Date: May 05
Value: 933.1 	
Date: Apr 30
Value: 909.35 	
Date: Apr 25
Value: 904.38 	
Date: Apr 20
Value: 865.11 	
Date: Apr 15
Value: 844.52 	
Date: Apr 10
Value: 841.17 	
Date: Apr 05
Value: 838.26 	
Date: Mar 31
Value: 828.4 	
Date: Mar 25
Value: 816.54 	
Date: Mar 20
Value: 807.85 	
Date: Mar 15
Value: 803.34 	
Date: Mar 10
Value: 778.77 	
Date: Mar 05
Value: 766.61 	
Date: Feb 28
Value: 706.13 	
Date: Feb 25
Value: 701.19 	
Date: Feb 20
Value: 689.86 	
Date: Feb 15
Value: 681.97 	
Date: Feb 10
Value: 670.7 	
Date: Feb 05
Value: 659.64 	
Date: Jan 31
Value: 651.77 	
Date: Jan 25
Value: 639.95 	
Date: Jan 20
Value: 629.12 	
Date: Jan 15
Value: 621.06 	
Date: Jan 10
Value: 615.01 	
Date: Jan 05
Value: 603.6 	
Date: Dec 31
Value: 595.79 	
Date: Dec 25
Value: 583.76 	
Date: Dec 20
Value: 572.98 	
Date: Dec 15
Value: 564.4 	
Date: Dec 10
Value: 553.82 	
Date: Dec 05
Value: 542.14 	
Date: Nov 30
Value: 529.4 	
Date: Nov 25
Value: 516.66 	
Date: Nov 20
Value: 504.02 	
Date: Nov 15
Value: 488.83 	
Date: Nov 10
Value: 474.97 	
Date: Nov 05
Value: 462.82 	
Date: Oct 31
Value: 1171.58 	
Date: Oct 25
Value: 1160.91 	
Date: Oct 20
Value: 1151.53 	
Date: Oct 15
Value: 1142.87 	
Date: Oct 10
Value: 1130.92 	
Date: Oct 05
Value: 1120.82 	
Date: Sep 30
Value: 1113.92 	
Date: Sep 25
Value: 1108.85 	
Date: Sep 20
Value: 1104.4 	
Date: Sep 15
Value: 1100.35 	
Date: Sep 10
Value: 1096.87 	
Date: Sep 05
Value: 1092.81 	
Date: Aug 31
Value: 1086.58 	
Date: Aug 25
Value: 1075.96 	
Date: Aug 20
Value: 1067.82 	
Date: Aug 15
Value: 1060.99 	
Date: Aug 10
Value: 1053.05 	
Date: Aug 05
Value: 1042.12 	
Date: Jul 31
Value: 1034.88 	
Date: Jul 25
Value: 1025.5 	
Date: Jul 20
Value: 1019.56 	
Date: Jul 15
Value: 1014.14 	
Date: Jul 10
Value: 1006.73 	
Date: Jul 05
Value: 1000.29 	
Date: Jun 30
Value: 992.85 	
Date: Jun 25
Value: 985.73 	
Date: Jun 20
Value: 977 	
Date: Jun 15
Value: 964.43 	
Date: Jun 10
Value: 953.95 	
Date: Jun 05
Value: 943.41 	
Date: May 31
Value: 931.79 	
Date: May 25
Value: 920.18 	
Date: May 20
Value: 905.32 	
Date: May 15
Value: 894.72 	
Date: May 10
Value: 879.2 	
Date: May 05
Value: 866.67 	
Date: Apr 30
Value: 852.63 	
Date: Apr 25
Value: 841.24 	
Date: Apr 20
Value: 829.51 	
Date: Apr 15
Value: 813.9 	
Date: Apr 10
Value: 799.94 	
Date: Apr 05
Value: 784.93 	
Date: Mar 31
Value: 773.45 	
Date: Mar 25
Value: 757.99 	
Date: Mar 20
Value: 748.5 	
Date: Mar 15
Value: 738.79 	
Date: Mar 10
Value: 729.11 	
Date: Mar 05
Value: 717.49 	
Date: Feb 28
Value: 673.15 	
Date: Feb 25
Value: 672.29 	
Date: Feb 20
Value: 671.05 	
Date: Feb 15
Value: 669 	
Date: Feb 10
Value: 667.75 	
Date: Feb 05
Value: 666.71 	
Date: Jan 31
Value: 665.18 	
Date: Jan 25
Value: 660.64 	
Date: Jan 20
Value: 659.5 	
Date: Jan 15
Value: 656.82 	
Date: Jan 10
Value: 645.67 	
Date: Jan 05
Value: 641.39 	
Date: Dec 31
Value: 635.32 	
Date: Dec 25
Value: 633.39 	
Date: Dec 20
Value: 591.98 	
Date: Dec 15
Value: 585.44 	
Date: Dec 10
Value: 574.52 	
Date: Dec 05
Value: 537.52 	
Date: Nov 30
Value: 515.68 	
Date: Nov 25
Value: 496.23 	
Date: Nov 20
Value: 470.84 	
Date: Nov 15
Value: 453.93 	
Date: Nov 10
Value: 446.7 	
Date: Nov 05
Value: 445.3 	
Date: Oct 31
Value: 444.04 	
Date: Oct 25
Value: 442.15 	
Date: Oct 20
Value: 440.74 	
Date: Oct 15
Value: 439.39 	
Date: Oct 10
Value: 436.66 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 405.82 	
Date: Sep 25
Value: 401.05 	
Date: Sep 20
Value: 398.54 	
Date: Sep 15
Value: 391.41 	
Date: Sep 10
Value: 383.76 	
Date: Sep 05
Value: 374.87 	
Date: Aug 31
Value: 372.17 	
Date: Aug 25
Value: 363.79 	
Date: Aug 20
Value: 358.55 	
Date: Aug 15
Value: 344.19 	
Date: Aug 10
Value: 341.25 	
Date: Aug 05
Value: 338.86 	
Date: Jul 31
Value: 335.71 	
Date: Jul 25
Value: 333.03 	
Date: Jul 20
Value: 328.76 	
Date: Jul 15
Value: 324.27 	
Date: Jul 10
Value: 322.14 	
Date: Jul 05
Value: 320.04 	
Date: Jun 30
Value: 316.3 	
Date: Jun 25
Value: 281.47 	
Date: Jun 20
Value: 256.42 	
Date: Jun 15
Value: 254.16 	
Date: Jun 10
Value: 248.65 	
Date: Jun 05
Value: 245.05 	
Date: May 31
Value: 242.78 	
Date: May 25
Value: 234.96 	
Date: May 20
Value: 221.88 	
Date: May 15
Value: 195.12 	
Date: May 10
Value: 184.81 	
Date: May 05
Value: 166.48 	
Date: Apr 30
Value: 142.73 	
Date: Apr 25
Value: 137.77 	
Date: Apr 20
Value: 781.04 	
Date: Apr 15
Value: 776.58 	
Date: Apr 10
Value: 770.84 	
Date: Apr 05
Value: 766.39 	
Date: Mar 31
Value: 757.15 	
Date: Mar 25
Value: 714.33 	
Date: Mar 20
Value: 695.7 	
Date: Mar 15
Value: 690.59 	
Date: Mar 10
Value: 681.92 	
Date: Mar 05
Value: 679.41 	
Date: Feb 28
Value: 749.82 	
Date: Feb 25
Value: 743.59 	
Date: Feb 20
Value: 736.33 	
Date: Feb 15
Value: 735.26 	
Date: Feb 10
Value: 724.25 	
Date: Feb 05
Value: 717.76 	
Date: Jan 31
Value: 715.66 	
Date: Jan 25
Value: 714.53 	
Date: Jan 20
Value: 711.82 	
Date: Jan 15
Value: 695.12 	
Date: Jan 10
Value: 691.95 	
Date: Jan 05
Value: 678.76 	
Date: Dec 31
Value: 668.84 	
Date: Dec 25
Value: 667.41 	
Date: Dec 20
Value: 658.72 	
Date: Dec 15
Value: 656.93 	
Date: Dec 10
Value: 624.28 	
Date: Dec 05
Value: 622.1 	
Date: Nov 30
Value: 610.6 	
Date: Nov 25
Value: 571.1 	
Date: Nov 20
Value: 547.14 	
Date: Nov 15
Value: 529.27 	
Date: Nov 10
Value: 518.63 	
Date: Nov 05
Value: 489 	
Date: Oct 31
Value: 1210.66 	
Date: Oct 25
Value: 1208.77 	
Date: Oct 20
Value: 1207.36 	
Date: Oct 15
Value: 1206.01 	
Date: Oct 10
Value: 1203.28 	
Date: Oct 05
Value: 1196.44 	
Date: Sep 30
Value: 1172.44 	
Date: Sep 25
Value: 1167.67 	
Date: Sep 20
Value: 1165.16 	
Date: Sep 15
Value: 1158.03 	
Date: Sep 10
Value: 1150.38 	
Date: Sep 05
Value: 1141.49 	
Date: Aug 31
Value: 1138.79 	
Date: Aug 25
Value: 1130.41 	
Date: Aug 20
Value: 1125.16 	
Date: Aug 15
Value: 1110.81 	
Date: Aug 10
Value: 1107.87 	
Date: Aug 05
Value: 1105.48 	
Date: Jul 31
Value: 1102.32 	
Date: Jul 25
Value: 1099.65 	
Date: Jul 20
Value: 1095.38 	
Date: Jul 15
Value: 1090.88 	
Date: Jul 10
Value: 1088.76 	
Date: Jul 05
Value: 1086.66 	
Date: Jun 30
Value: 1082.92 	
Date: Jun 25
Value: 1048.09 	
Date: Jun 20
Value: 1023.04 	
Date: Jun 15
Value: 1020.78 	
Date: Jun 10
Value: 1015.27 	
Date: Jun 05
Value: 1011.66 	
Date: May 31
Value: 1009.4 	
Date: May 25
Value: 1001.58 	
Date: May 20
Value: 988.5 	
Date: May 15
Value: 961.74 	
Date: May 10
Value: 951.43 	
Date: May 05
Value: 933.1 	
Date: Apr 30
Value: 909.35 	
Date: Apr 25
Value: 904.38 	
Date: Apr 20
Value: 865.11 	
Date: Apr 15
Value: 844.52 	
Date: Apr 10
Value: 841.17 	
Date: Apr 05
Value: 838.26 	
Date: Mar 31
Value: 828.4 	
Date: Mar 25
Value: 816.54 	
Date: Mar 20
Value: 807.85 	
Date: Mar 15
Value: 803.34 	
Date: Mar 10
Value: 778.77 	
Date: Mar 05
Value: 766.61 	
Date: Feb 28
Value: 706.13 	
Date: Feb 25
Value: 701.19 	
Date: Feb 20
Value: 689.86 	
Date: Feb 15
Value: 681.97 	
Date: Feb 10
Value: 670.7 	
Date: Feb 05
Value: 659.64 	
Date: Jan 31
Value: 651.77 	
Date: Jan 25
Value: 639.95 	
Date: Jan 20
Value: 629.12 	
Date: Jan 15
Value: 621.06 	
Date: Jan 10
Value: 615.01 	
Date: Jan 05
Value: 603.6 	
Date: Dec 31
Value: 595.79 	
Date: Dec 25
Value: 583.76 	
Date: Dec 20
Value: 572.98 	
Date: Dec 15
Value: 564.4 	
Date: Dec 10
Value: 553.82 	
Date: Dec 05
Value: 542.14 	
Date: Nov 30
Value: 529.4 	
Date: Nov 25
Value: 516.66 	
Date: Nov 20
Value: 504.02 	
Date: Nov 15
Value: 488.83 	
Date: Nov 10
Value: 474.97 	
Date: Nov 05
Value: 462.82 	
Date: Oct 31
Value: 1171.58 	
Date: Oct 25
Value: 1160.91 	
Date: Oct 20
Value: 1151.53 	
Date: Oct 15
Value: 1142.87 	
Date: Oct 10
Value: 1130.92 	
Date: Oct 05
Value: 1120.82 	
Date: Sep 30
Value: 1113.92 	
Date: Sep 25
Value: 1108.85 	
Date: Sep 20
Value: 1104.4 	
Date: Sep 15
Value: 1100.35 	
Date: Sep 10
Value: 1096.87 	
Date: Sep 05
Value: 1092.81 	
Date: Aug 31
Value: 1086.58 	
Date: Aug 25
Value: 1075.96 	
Date: Aug 20
Value: 1067.82 	
Date: Aug 15
Value: 1060.99 	
Date: Aug 10
Value: 1053.05 	
Date: Aug 05
Value: 1042.12 	
Date: Jul 31
Value: 1034.88 	
Date: Jul 25
Value: 1025.5 	
Date: Jul 20
Value: 1019.56 	
Date: Jul 15
Value: 1014.14 	
Date: Jul 10
Value: 1006.73 	
Date: Jul 05
Value: 1000.29 	
Date: Jun 30
Value: 992.85 	
Date: Jun 25
Value: 985.73 	
Date: Jun 20
Value: 977 	
Date: Jun 15
Value: 964.43 	
Date: Jun 10
Value: 953.95 	
Date: Jun 05
Value: 943.41 	
Date: May 31
Value: 931.79 	
Date: May 25
Value: 920.18 	
Date: May 20
Value: 905.32 	
Date: May 15
Value: 894.72 	
Date: May 10
Value: 879.2 	
Date: May 05
Value: 866.67 	
Date: Apr 30
Value: 852.63 	
Date: Apr 25
Value: 841.24 	
Date: Apr 20
Value: 829.51 	
Date: Apr 15
Value: 813.9 	
Date: Apr 10
Value: 799.94 	
Date: Apr 05
Value: 784.93 	
Date: Mar 31
Value: 773.45 	
Date: Mar 25
Value: 757.99 	
Date: Mar 20
Value: 748.5 	
Date: Mar 15
Value: 738.79 	
Date: Mar 10
Value: 729.11 	
Date: Mar 05
Value: 717.49

	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Feb 28
Value: 800.94 	
Date: Feb 25
Value: 800.04 	
Date: Feb 20
Value: 798.78 	
Date: Feb 15
Value: 796.76 	
Date: Feb 10
Value: 795.48 	
Date: Feb 05
Value: 794.36 	
Date: Jan 31
Value: 792.39 	
Date: Jan 25
Value: 783.94 	
Date: Jan 20
Value: 782.65 	
Date: Jan 15
Value: 779.69 	
Date: Jan 10
Value: 765.02 	
Date: Jan 05
Value: 759.07 	
Date: Dec 31
Value: 751.01 	
Date: Dec 25
Value: 745.18 	
Date: Dec 20
Value: 683.82 	
Date: Dec 15
Value: 672.23 	
Date: Dec 10
Value: 658.63 	
Date: Dec 05
Value: 619.6 	
Date: Nov 30
Value: 585.41 	
Date: Nov 25
Value: 558.89 	
Date: Nov 20
Value: 531.56 	
Date: Nov 15
Value: 516.23 	
Date: Nov 10
Value: 512.04 	
Date: Nov 05
Value: 510.82 	
Date: Oct 31
Value: 509.69 	
Date: Oct 25
Value: 507.49 	
Date: Oct 20
Value: 505.88 	
Date: Oct 15
Value: 504.31 	
Date: Oct 10
Value: 502.6 	
Date: Oct 05
Value: 495.62 	
Date: Sep 30
Value: 461.94 	
Date: Sep 25
Value: 454.48 	
Date: Sep 20
Value: 450.93 	
Date: Sep 15
Value: 443.27 	
Date: Sep 10
Value: 430.95 	
Date: Sep 05
Value: 412.75 	
Date: Aug 31
Value: 409.76 	
Date: Aug 25
Value: 404.33 	
Date: Aug 20
Value: 398.48 	
Date: Aug 15
Value: 382.43 	
Date: Aug 10
Value: 379.97 	
Date: Aug 05
Value: 377.55 	
Date: Jul 31
Value: 374.46 	
Date: Jul 25
Value: 371.11 	
Date: Jul 20
Value: 363.79 	
Date: Jul 15
Value: 356.3 	
Date: Jul 10
Value: 353.41 	
Date: Jul 05
Value: 350.64 	
Date: Jun 30
Value: 343.37 	
Date: Jun 25
Value: 310.22 	
Date: Jun 20
Value: 285.85 	
Date: Jun 15
Value: 283.12 	
Date: Jun 10
Value: 277.67 	
Date: Jun 05
Value: 274.46 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 261.7 	
Date: May 20
Value: 252.4 	
Date: May 15
Value: 223.64 	
Date: May 10
Value: 212.1 	
Date: May 05
Value: 195.02 	
Date: Apr 30
Value: 174.34 	
Date: Apr 25
Value: 168.79 	
Date: Apr 20
Value: 936.68 	
Date: Apr 15
Value: 930.8 	
Date: Apr 10
Value: 921.55 	
Date: Apr 05
Value: 913.04 	
Date: Mar 31
Value: 902.56 	
Date: Mar 25
Value: 866.79 	
Date: Mar 20
Value: 836.63 	
Date: Mar 15
Value: 827.23 	
Date: Mar 10
Value: 813.43 	
Date: Mar 05
Value: 808.97 	
Date: Feb 28
Value: 851.18 	
Date: Feb 25
Value: 841.6 	
Date: Feb 20
Value: 832.37 	
Date: Feb 15
Value: 830.99 	
Date: Feb 10
Value: 821.34 	
Date: Feb 05
Value: 812.13 	
Date: Jan 31
Value: 810.34 	
Date: Jan 25
Value: 809.22 	
Date: Jan 20
Value: 805.44 	
Date: Jan 15
Value: 788.25 	
Date: Jan 10
Value: 785.18 	
Date: Jan 05
Value: 773.61 	
Date: Dec 31
Value: 762.82 	
Date: Dec 25
Value: 760.68 	
Date: Dec 20
Value: 751.73 	
Date: Dec 15
Value: 749.72 	
Date: Dec 10
Value: 709.67 	
Date: Dec 05
Value: 702.18 	
Date: Nov 30
Value: 690.69 	
Date: Nov 25
Value: 634.04 	
Date: Nov 20
Value: 602.95 	
Date: Nov 15
Value: 585.96 	
Date: Nov 10
Value: 574.25 	
Date: Nov 05
Value: 538.62 	
Date: Oct 31
Value: 1388.27 	
Date: Oct 25
Value: 1386.07 	
Date: Oct 20
Value: 1384.46 	
Date: Oct 15
Value: 1382.88 	
Date: Oct 10
Value: 1381.18 	
Date: Oct 05
Value: 1374.2 	
Date: Sep 30
Value: 1340.52 	
Date: Sep 25
Value: 1333.06 	
Date: Sep 20
Value: 1329.51 	
Date: Sep 15
Value: 1321.85 	
Date: Sep 10
Value: 1309.53 	
Date: Sep 05
Value: 1291.33 	
Date: Aug 31
Value: 1288.34 	
Date: Aug 25
Value: 1282.91 	
Date: Aug 20
Value: 1277.06 	
Date: Aug 15
Value: 1261.01 	
Date: Aug 10
Value: 1258.55 	
Date: Aug 05
Value: 1256.13 	
Date: Jul 31
Value: 1253.04 	
Date: Jul 25
Value: 1249.69 	
Date: Jul 20
Value: 1242.37 	
Date: Jul 15
Value: 1234.87 	
Date: Jul 10
Value: 1231.99 	
Date: Jul 05
Value: 1229.22 	
Date: Jun 30
Value: 1221.95 	
Date: Jun 25
Value: 1188.8 	
Date: Jun 20
Value: 1164.43 	
Date: Jun 15
Value: 1161.7 	
Date: Jun 10
Value: 1156.25 	
Date: Jun 05
Value: 1153.04 	
Date: May 31
Value: 1149.76 	
Date: May 25
Value: 1140.28 	
Date: May 20
Value: 1130.97 	
Date: May 15
Value: 1102.22 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1073.6 	
Date: Apr 30
Value: 1052.92 	
Date: Apr 25
Value: 1047.37 	
Date: Apr 20
Value: 999.99 	
Date: Apr 15
Value: 976.13 	
Date: Apr 10
Value: 971.51 	
Date: Apr 05
Value: 967.05 	
Date: Mar 31
Value: 957.92 	
Date: Mar 25
Value: 938.07 	
Date: Mar 20
Value: 924.97 	
Date: Mar 15
Value: 916.96 	
Date: Mar 10
Value: 891.3 	
Date: Mar 05
Value: 878.57 	
Date: Feb 28
Value: 871.7 	
Date: Feb 25
Value: 864.21 	
Date: Feb 20
Value: 849.5 	
Date: Feb 15
Value: 839.07 	
Date: Feb 10
Value: 823.3 	
Date: Feb 05
Value: 809.45 	
Date: Jan 31
Value: 798.12 	
Date: Jan 25
Value: 781.25 	
Date: Jan 20
Value: 767.94 	
Date: Jan 15
Value: 758.06 	
Date: Jan 10
Value: 750.04 	
Date: Jan 05
Value: 736.56 	
Date: Dec 31
Value: 723.12 	
Date: Dec 25
Value: 703.77 	
Date: Dec 20
Value: 687.52 	
Date: Dec 15
Value: 670.5 	
Date: Dec 10
Value: 654.23 	
Date: Dec 05
Value: 637.31 	
Date: Nov 30
Value: 615.33 	
Date: Nov 25
Value: 599.77 	
Date: Nov 20
Value: 583.15 	
Date: Nov 15
Value: 562.93 	
Date: Nov 10
Value: 546.93 	
Date: Nov 05
Value: 531.68 	
Date: Oct 31
Value: 1410.4 	
Date: Oct 25
Value: 1397.69 	
Date: Oct 20
Value: 1386.29 	
Date: Oct 15
Value: 1377.27 	
Date: Oct 10
Value: 1363.78 	
Date: Oct 05
Value: 1351.66 	
Date: Sep 30
Value: 1341.99 	
Date: Sep 25
Value: 1335.31 	
Date: Sep 20
Value: 1328.96 	
Date: Sep 15
Value: 1323.04 	
Date: Sep 10
Value: 1316.92 	
Date: Sep 05
Value: 1311.2 	
Date: Aug 31
Value: 1303.96 	
Date: Aug 25
Value: 1292.74 	
Date: Aug 20
Value: 1285.43 	
Date: Aug 15
Value: 1278.9 	
Date: Aug 10
Value: 1271.66 	
Date: Aug 05
Value: 1259.82 	
Date: Jul 31
Value: 1251.35 	
Date: Jul 25
Value: 1242.02 	
Date: Jul 20
Value: 1235.74 	
Date: Jul 15
Value: 1230.14 	
Date: Jul 10
Value: 1222.87 	
Date: Jul 05
Value: 1216.28 	
Date: Jun 30
Value: 1208.22 	
Date: Jun 25
Value: 1200.03 	
Date: Jun 20
Value: 1191.07 	
Date: Jun 15
Value: 1178.24 	
Date: Jun 10
Value: 1168.62 	
Date: Jun 05
Value: 1157.7 	
Date: May 31
Value: 1145.3 	
Date: May 25
Value: 1130.66 	
Date: May 20
Value: 1115.94 	
Date: May 15
Value: 1102.19 	
Date: May 10
Value: 1086.93 	
Date: May 05
Value: 1072.44 	
Date: Apr 30
Value: 1058.17 	
Date: Apr 25
Value: 1044.89 	
Date: Apr 20
Value: 1029.54 	
Date: Apr 15
Value: 1012.01 	
Date: Apr 10
Value: 995.58 	
Date: Apr 05
Value: 980.34 	
Date: Mar 31
Value: 965.64 	
Date: Mar 25
Value: 945.99 	
Date: Mar 20
Value: 931.56 	
Date: Mar 15
Value: 916.45 	
Date: Mar 10
Value: 904 	
Date: Mar 05
Value: 888.08 	
Date: Feb 28
Value: 800.94 	
Date: Feb 25
Value: 800.04 	
Date: Feb 20
Value: 798.78 	
Date: Feb 15
Value: 796.76 	
Date: Feb 10
Value: 795.48 	
Date: Feb 05
Value: 794.36 	
Date: Jan 31
Value: 792.39 	
Date: Jan 25
Value: 783.94 	
Date: Jan 20
Value: 782.65 	
Date: Jan 15
Value: 779.69 	
Date: Jan 10
Value: 765.02 	
Date: Jan 05
Value: 759.07 	
Date: Dec 31
Value: 751.01 	
Date: Dec 25
Value: 745.18 	
Date: Dec 20
Value: 683.82 	
Date: Dec 15
Value: 672.23 	
Date: Dec 10
Value: 658.63 	
Date: Dec 05
Value: 619.6 	
Date: Nov 30
Value: 585.41 	
Date: Nov 25
Value: 558.89 	
Date: Nov 20
Value: 531.56 	
Date: Nov 15
Value: 516.23 	
Date: Nov 10
Value: 512.04 	
Date: Nov 05
Value: 510.82 	
Date: Oct 31
Value: 509.69 	
Date: Oct 25
Value: 507.49 	
Date: Oct 20
Value: 505.88 	
Date: Oct 15
Value: 504.31 	
Date: Oct 10
Value: 502.6 	
Date: Oct 05
Value: 495.62 	
Date: Sep 30
Value: 461.94 	
Date: Sep 25
Value: 454.48 	
Date: Sep 20
Value: 450.93 	
Date: Sep 15
Value: 443.27 	
Date: Sep 10
Value: 430.95 	
Date: Sep 05
Value: 412.75 	
Date: Aug 31
Value: 409.76 	
Date: Aug 25
Value: 404.33 	
Date: Aug 20
Value: 398.48 	
Date: Aug 15
Value: 382.43 	
Date: Aug 10
Value: 379.97 	
Date: Aug 05
Value: 377.55 	
Date: Jul 31
Value: 374.46 	
Date: Jul 25
Value: 371.11 	
Date: Jul 20
Value: 363.79 	
Date: Jul 15
Value: 356.3 	
Date: Jul 10
Value: 353.41 	
Date: Jul 05
Value: 350.64 	
Date: Jun 30
Value: 343.37 	
Date: Jun 25
Value: 310.22 	
Date: Jun 20
Value: 285.85 	
Date: Jun 15
Value: 283.12 	
Date: Jun 10
Value: 277.67 	
Date: Jun 05
Value: 274.46 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 261.7 	
Date: May 20
Value: 252.4 	
Date: May 15
Value: 223.64 	
Date: May 10
Value: 212.1 	
Date: May 05
Value: 195.02 	
Date: Apr 30
Value: 174.34 	
Date: Apr 25
Value: 168.79 	
Date: Apr 20
Value: 936.68 	
Date: Apr 15
Value: 930.8 	
Date: Apr 10
Value: 921.55 	
Date: Apr 05
Value: 913.04 	
Date: Mar 31
Value: 902.56 	
Date: Mar 25
Value: 866.79 	
Date: Mar 20
Value: 836.63 	
Date: Mar 15
Value: 827.23 	
Date: Mar 10
Value: 813.43 	
Date: Mar 05
Value: 808.97 	
Date: Feb 28
Value: 851.18 	
Date: Feb 25
Value: 841.6 	
Date: Feb 20
Value: 832.37 	
Date: Feb 15
Value: 830.99 	
Date: Feb 10
Value: 821.34 	
Date: Feb 05
Value: 812.13 	
Date: Jan 31
Value: 810.34 	
Date: Jan 25
Value: 809.22 	
Date: Jan 20
Value: 805.44 	
Date: Jan 15
Value: 788.25 	
Date: Jan 10
Value: 785.18 	
Date: Jan 05
Value: 773.61 	
Date: Dec 31
Value: 762.82 	
Date: Dec 25
Value: 760.68 	
Date: Dec 20
Value: 751.73 	
Date: Dec 15
Value: 749.72 	
Date: Dec 10
Value: 709.67 	
Date: Dec 05
Value: 702.18 	
Date: Nov 30
Value: 690.69 	
Date: Nov 25
Value: 634.04 	
Date: Nov 20
Value: 602.95 	
Date: Nov 15
Value: 585.96 	
Date: Nov 10
Value: 574.25 	
Date: Nov 05
Value: 538.62 	
Date: Oct 31
Value: 1388.27 	
Date: Oct 25
Value: 1386.07 	
Date: Oct 20
Value: 1384.46 	
Date: Oct 15
Value: 1382.88 	
Date: Oct 10
Value: 1381.18 	
Date: Oct 05
Value: 1374.2 	
Date: Sep 30
Value: 1340.52 	
Date: Sep 25
Value: 1333.06 	
Date: Sep 20
Value: 1329.51 	
Date: Sep 15
Value: 1321.85 	
Date: Sep 10
Value: 1309.53 	
Date: Sep 05
Value: 1291.33 	
Date: Aug 31
Value: 1288.34 	
Date: Aug 25
Value: 1282.91 	
Date: Aug 20
Value: 1277.06 	
Date: Aug 15
Value: 1261.01 	
Date: Aug 10
Value: 1258.55 	
Date: Aug 05
Value: 1256.13 	
Date: Jul 31
Value: 1253.04 	
Date: Jul 25
Value: 1249.69 	
Date: Jul 20
Value: 1242.37 	
Date: Jul 15
Value: 1234.87 	
Date: Jul 10
Value: 1231.99 	
Date: Jul 05
Value: 1229.22 	
Date: Jun 30
Value: 1221.95 	
Date: Jun 25
Value: 1188.8 	
Date: Jun 20
Value: 1164.43 	
Date: Jun 15
Value: 1161.7 	
Date: Jun 10
Value: 1156.25 	
Date: Jun 05
Value: 1153.04 	
Date: May 31
Value: 1149.76 	
Date: May 25
Value: 1140.28 	
Date: May 20
Value: 1130.97 	
Date: May 15
Value: 1102.22 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1073.6 	
Date: Apr 30
Value: 1052.92 	
Date: Apr 25
Value: 1047.37 	
Date: Apr 20
Value: 999.99 	
Date: Apr 15
Value: 976.13 	
Date: Apr 10
Value: 971.51 	
Date: Apr 05
Value: 967.05 	
Date: Mar 31
Value: 957.92 	
Date: Mar 25
Value: 938.07 	
Date: Mar 20
Value: 924.97 	
Date: Mar 15
Value: 916.96 	
Date: Mar 10
Value: 891.3 	
Date: Mar 05
Value: 878.57 	
Date: Feb 28
Value: 871.7 	
Date: Feb 25
Value: 864.21 	
Date: Feb 20
Value: 849.5 	
Date: Feb 15
Value: 839.07 	
Date: Feb 10
Value: 823.3 	
Date: Feb 05
Value: 809.45 	
Date: Jan 31
Value: 798.12 	
Date: Jan 25
Value: 781.25 	
Date: Jan 20
Value: 767.94 	
Date: Jan 15
Value: 758.06 	
Date: Jan 10
Value: 750.04 	
Date: Jan 05
Value: 736.56 	
Date: Dec 31
Value: 723.12 	
Date: Dec 25
Value: 703.77 	
Date: Dec 20
Value: 687.52 	
Date: Dec 15
Value: 670.5 	
Date: Dec 10
Value: 654.23 	
Date: Dec 05
Value: 637.31 	
Date: Nov 30
Value: 615.33 	
Date: Nov 25
Value: 599.77 	
Date: Nov 20
Value: 583.15 	
Date: Nov 15
Value: 562.93 	
Date: Nov 10
Value: 546.93 	
Date: Nov 05
Value: 531.68 	
Date: Oct 31
Value: 1410.4 	
Date: Oct 25
Value: 1397.69 	
Date: Oct 20
Value: 1386.29 	
Date: Oct 15
Value: 1377.27 	
Date: Oct 10
Value: 1363.78 	
Date: Oct 05
Value: 1351.66 	
Date: Sep 30
Value: 1341.99 	
Date: Sep 25
Value: 1335.31 	
Date: Sep 20
Value: 1328.96 	
Date: Sep 15
Value: 1323.04 	
Date: Sep 10
Value: 1316.92 	
Date: Sep 05
Value: 1311.2 	
Date: Aug 31
Value: 1303.96 	
Date: Aug 25
Value: 1292.74 	
Date: Aug 20
Value: 1285.43 	
Date: Aug 15
Value: 1278.9 	
Date: Aug 10
Value: 1271.66 	
Date: Aug 05
Value: 1259.82 	
Date: Jul 31
Value: 1251.35 	
Date: Jul 25
Value: 1242.02 	
Date: Jul 20
Value: 1235.74 	
Date: Jul 15
Value: 1230.14 	
Date: Jul 10
Value: 1222.87 	
Date: Jul 05
Value: 1216.28 	
Date: Jun 30
Value: 1208.22 	
Date: Jun 25
Value: 1200.03 	
Date: Jun 20
Value: 1191.07 	
Date: Jun 15
Value: 1178.24 	
Date: Jun 10
Value: 1168.62 	
Date: Jun 05
Value: 1157.7 	
Date: May 31
Value: 1145.3 	
Date: May 25
Value: 1130.66 	
Date: May 20
Value: 1115.94 	
Date: May 15
Value: 1102.19 	
Date: May 10
Value: 1086.93 	
Date: May 05
Value: 1072.44 	
Date: Apr 30
Value: 1058.17 	
Date: Apr 25
Value: 1044.89 	
Date: Apr 20
Value: 1029.54 	
Date: Apr 15
Value: 1012.01 	
Date: Apr 10
Value: 995.58 	
Date: Apr 05
Value: 980.34 	
Date: Mar 31
Value: 965.64 	
Date: Mar 25
Value: 945.99 	
Date: Mar 20
Value: 931.56 	
Date: Mar 15
Value: 916.45 	
Date: Mar 10
Value: 904 	
Date: Mar 05
Value: 888.08

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Feb 28
Value: 553.15 	
Date: Feb 25
Value: 552.52 	
Date: Feb 20
Value: 551.58 	
Date: Feb 15
Value: 549.99 	
Date: Feb 10
Value: 549.03 	
Date: Feb 05
Value: 548.25 	
Date: Jan 31
Value: 546.92 	
Date: Jan 25
Value: 543.89 	
Date: Jan 20
Value: 543.12 	
Date: Jan 15
Value: 541.71 	
Date: Jan 10
Value: 534 	
Date: Jan 05
Value: 531.4 	
Date: Dec 31
Value: 527.48 	
Date: Dec 25
Value: 524.18 	
Date: Dec 20
Value: 489.08 	
Date: Dec 15
Value: 483.7 	
Date: Dec 10
Value: 477.73 	
Date: Dec 05
Value: 452.68 	
Date: Nov 30
Value: 438.52 	
Date: Nov 25
Value: 423.17 	
Date: Nov 20
Value: 402.91 	
Date: Nov 15
Value: 389.4 	
Date: Nov 10
Value: 386.37 	
Date: Nov 05
Value: 385.16 	
Date: Oct 31
Value: 384.06 	
Date: Oct 25
Value: 382.5 	
Date: Oct 20
Value: 381.3 	
Date: Oct 15
Value: 380.14 	
Date: Oct 10
Value: 377.32 	
Date: Oct 05
Value: 372.36 	
Date: Sep 30
Value: 351.89 	
Date: Sep 25
Value: 346.64 	
Date: Sep 20
Value: 343.26 	
Date: Sep 15
Value: 332.24 	
Date: Sep 10
Value: 322.28 	
Date: Sep 05
Value: 311.86 	
Date: Aug 31
Value: 309.28 	
Date: Aug 25
Value: 301.42 	
Date: Aug 20
Value: 297.73 	
Date: Aug 15
Value: 279.94 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 276 	
Date: Jul 31
Value: 273.71 	
Date: Jul 25
Value: 271.58 	
Date: Jul 20
Value: 267.46 	
Date: Jul 15
Value: 263.1 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 259.54 	
Date: Jun 30
Value: 255.11 	
Date: Jun 25
Value: 229.42 	
Date: Jun 20
Value: 206.53 	
Date: Jun 15
Value: 204.57 	
Date: Jun 10
Value: 197.73 	
Date: Jun 05
Value: 193.92 	
Date: May 31
Value: 191.97 	
Date: May 25
Value: 185.6 	
Date: May 20
Value: 173.4 	
Date: May 15
Value: 150.94 	
Date: May 10
Value: 142.16 	
Date: May 05
Value: 125.22 	
Date: Apr 30
Value: 106.77 	
Date: Apr 25
Value: 102.89 	
Date: Apr 20
Value: 628.08 	
Date: Apr 15
Value: 624.91 	
Date: Apr 10
Value: 620.44 	
Date: Apr 05
Value: 617.19 	
Date: Mar 31
Value: 610.18 	
Date: Mar 25
Value: 579.31 	
Date: Mar 20
Value: 567.23 	
Date: Mar 15
Value: 564 	
Date: Mar 10
Value: 559.1 	
Date: Mar 05
Value: 557.4 	
Date: Feb 28
Value: 587.48 	
Date: Feb 25
Value: 583.19 	
Date: Feb 20
Value: 578.69 	
Date: Feb 15
Value: 577.92 	
Date: Feb 10
Value: 568.5 	
Date: Feb 05
Value: 563.04 	
Date: Jan 31
Value: 561.55 	
Date: Jan 25
Value: 560.69 	
Date: Jan 20
Value: 559.64 	
Date: Jan 15
Value: 548.54 	
Date: Jan 10
Value: 546.48 	
Date: Jan 05
Value: 538.75 	
Date: Dec 31
Value: 531.95 	
Date: Dec 25
Value: 530.9 	
Date: Dec 20
Value: 523.14 	
Date: Dec 15
Value: 521.76 	
Date: Dec 10
Value: 500.13 	
Date: Dec 05
Value: 498.38 	
Date: Nov 30
Value: 489.53 	
Date: Nov 25
Value: 459.91 	
Date: Nov 20
Value: 440.98 	
Date: Nov 15
Value: 430.19 	
Date: Nov 10
Value: 424.13 	
Date: Nov 05
Value: 406.56 	
Date: Oct 31
Value: 984.14 	
Date: Oct 25
Value: 982.57 	
Date: Oct 20
Value: 981.38 	
Date: Oct 15
Value: 980.22 	
Date: Oct 10
Value: 977.4 	
Date: Oct 05
Value: 972.44 	
Date: Sep 30
Value: 951.96 	
Date: Sep 25
Value: 946.72 	
Date: Sep 20
Value: 943.34 	
Date: Sep 15
Value: 932.32 	
Date: Sep 10
Value: 922.36 	
Date: Sep 05
Value: 911.93 	
Date: Aug 31
Value: 909.36 	
Date: Aug 25
Value: 901.5 	
Date: Aug 20
Value: 897.81 	
Date: Aug 15
Value: 880.02 	
Date: Aug 10
Value: 877.77 	
Date: Aug 05
Value: 876.08 	
Date: Jul 31
Value: 873.79 	
Date: Jul 25
Value: 871.65 	
Date: Jul 20
Value: 867.53 	
Date: Jul 15
Value: 863.18 	
Date: Jul 10
Value: 861.38 	
Date: Jul 05
Value: 859.61 	
Date: Jun 30
Value: 855.19 	
Date: Jun 25
Value: 829.49 	
Date: Jun 20
Value: 806.61 	
Date: Jun 15
Value: 804.65 	
Date: Jun 10
Value: 797.81 	
Date: Jun 05
Value: 794 	
Date: May 31
Value: 792.05 	
Date: May 25
Value: 785.68 	
Date: May 20
Value: 773.47 	
Date: May 15
Value: 751.02 	
Date: May 10
Value: 742.24 	
Date: May 05
Value: 725.3 	
Date: Apr 30
Value: 706.85 	
Date: Apr 25
Value: 702.96 	
Date: Apr 20
Value: 673.94 	
Date: Apr 15
Value: 656.21 	
Date: Apr 10
Value: 653.83 	
Date: Apr 05
Value: 651.77 	
Date: Mar 31
Value: 645.54 	
Date: Mar 25
Value: 635.9 	
Date: Mar 20
Value: 629.22 	
Date: Mar 15
Value: 625.96 	
Date: Mar 10
Value: 610.02 	
Date: Mar 05
Value: 600.07 	
Date: Feb 28
Value: 593.23 	
Date: Feb 25
Value: 589.24 	
Date: Feb 20
Value: 581.58 	
Date: Feb 15
Value: 575.72 	
Date: Feb 10
Value: 567.35 	
Date: Feb 05
Value: 560.18 	
Date: Jan 31
Value: 554.38 	
Date: Jan 25
Value: 544.81 	
Date: Jan 20
Value: 537.17 	
Date: Jan 15
Value: 531.98 	
Date: Jan 10
Value: 527.88 	
Date: Jan 05
Value: 521.18 	
Date: Dec 31
Value: 514.35 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 496.97 	
Date: Dec 15
Value: 489.29 	
Date: Dec 10
Value: 481.25 	
Date: Dec 05
Value: 472.35 	
Date: Nov 30
Value: 460.58 	
Date: Nov 25
Value: 451.9 	
Date: Nov 20
Value: 439.43 	
Date: Nov 15
Value: 426.67 	
Date: Nov 10
Value: 416.24 	
Date: Nov 05
Value: 405.95 	
Date: Oct 31
Value: 1001.66 	
Date: Oct 25
Value: 992.45 	
Date: Oct 20
Value: 983.24 	
Date: Oct 15
Value: 975.91 	
Date: Oct 10
Value: 965.4 	
Date: Oct 05
Value: 956.05 	
Date: Sep 30
Value: 949.08 	
Date: Sep 25
Value: 942.98 	
Date: Sep 20
Value: 937.81 	
Date: Sep 15
Value: 933.07 	
Date: Sep 10
Value: 927.96 	
Date: Sep 05
Value: 923.36 	
Date: Aug 31
Value: 917.28 	
Date: Aug 25
Value: 906.53 	
Date: Aug 20
Value: 899.85 	
Date: Aug 15
Value: 893.71 	
Date: Aug 10
Value: 886.25 	
Date: Aug 05
Value: 875.81 	
Date: Jul 31
Value: 867.75 	
Date: Jul 25
Value: 858.2 	
Date: Jul 20
Value: 852.95 	
Date: Jul 15
Value: 848.23 	
Date: Jul 10
Value: 841.46 	
Date: Jul 05
Value: 835.94 	
Date: Jun 30
Value: 829.46 	
Date: Jun 25
Value: 822.92 	
Date: Jun 20
Value: 814.58 	
Date: Jun 15
Value: 804.43 	
Date: Jun 10
Value: 794.34 	
Date: Jun 05
Value: 785.15 	
Date: May 31
Value: 775.16 	
Date: May 25
Value: 763.6 	
Date: May 20
Value: 751.68 	
Date: May 15
Value: 741.78 	
Date: May 10
Value: 729.86 	
Date: May 05
Value: 718.39 	
Date: Apr 30
Value: 707.47 	
Date: Apr 25
Value: 698.95 	
Date: Apr 20
Value: 688.74 	
Date: Apr 15
Value: 677.7 	
Date: Apr 10
Value: 666.12 	
Date: Apr 05
Value: 655.75 	
Date: Mar 31
Value: 645.7 	
Date: Mar 25
Value: 633.7 	
Date: Mar 20
Value: 625.27 	
Date: Mar 15
Value: 616.94 	
Date: Mar 10
Value: 610.24 	
Date: Mar 05
Value: 601.98 	
Date: Feb 28
Value: 553.15 	
Date: Feb 25
Value: 552.52 	
Date: Feb 20
Value: 551.58 	
Date: Feb 15
Value: 549.99 	
Date: Feb 10
Value: 549.03 	
Date: Feb 05
Value: 548.25 	
Date: Jan 31
Value: 546.92 	
Date: Jan 25
Value: 543.89 	
Date: Jan 20
Value: 543.12 	
Date: Jan 15
Value: 541.71 	
Date: Jan 10
Value: 534 	
Date: Jan 05
Value: 531.4 	
Date: Dec 31
Value: 527.48 	
Date: Dec 25
Value: 524.18 	
Date: Dec 20
Value: 489.08 	
Date: Dec 15
Value: 483.7 	
Date: Dec 10
Value: 477.73 	
Date: Dec 05
Value: 452.68 	
Date: Nov 30
Value: 438.52 	
Date: Nov 25
Value: 423.17 	
Date: Nov 20
Value: 402.91 	
Date: Nov 15
Value: 389.4 	
Date: Nov 10
Value: 386.37 	
Date: Nov 05
Value: 385.16 	
Date: Oct 31
Value: 384.06 	
Date: Oct 25
Value: 382.5 	
Date: Oct 20
Value: 381.3 	
Date: Oct 15
Value: 380.14 	
Date: Oct 10
Value: 377.32 	
Date: Oct 05
Value: 372.36 	
Date: Sep 30
Value: 351.89 	
Date: Sep 25
Value: 346.64 	
Date: Sep 20
Value: 343.26 	
Date: Sep 15
Value: 332.24 	
Date: Sep 10
Value: 322.28 	
Date: Sep 05
Value: 311.86 	
Date: Aug 31
Value: 309.28 	
Date: Aug 25
Value: 301.42 	
Date: Aug 20
Value: 297.73 	
Date: Aug 15
Value: 279.94 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 276 	
Date: Jul 31
Value: 273.71 	
Date: Jul 25
Value: 271.58 	
Date: Jul 20
Value: 267.46 	
Date: Jul 15
Value: 263.1 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 259.54 	
Date: Jun 30
Value: 255.11 	
Date: Jun 25
Value: 229.42 	
Date: Jun 20
Value: 206.53 	
Date: Jun 15
Value: 204.57 	
Date: Jun 10
Value: 197.73 	
Date: Jun 05
Value: 193.92 	
Date: May 31
Value: 191.97 	
Date: May 25
Value: 185.6 	
Date: May 20
Value: 173.4 	
Date: May 15
Value: 150.94 	
Date: May 10
Value: 142.16 	
Date: May 05
Value: 125.22 	
Date: Apr 30
Value: 106.77 	
Date: Apr 25
Value: 102.89 	
Date: Apr 20
Value: 628.08 	
Date: Apr 15
Value: 624.91 	
Date: Apr 10
Value: 620.44 	
Date: Apr 05
Value: 617.19 	
Date: Mar 31
Value: 610.18 	
Date: Mar 25
Value: 579.31 	
Date: Mar 20
Value: 567.23 	
Date: Mar 15
Value: 564 	
Date: Mar 10
Value: 559.1 	
Date: Mar 05
Value: 557.4 	
Date: Feb 28
Value: 587.48 	
Date: Feb 25
Value: 583.19 	
Date: Feb 20
Value: 578.69 	
Date: Feb 15
Value: 577.92 	
Date: Feb 10
Value: 568.5 	
Date: Feb 05
Value: 563.04 	
Date: Jan 31
Value: 561.55 	
Date: Jan 25
Value: 560.69 	
Date: Jan 20
Value: 559.64 	
Date: Jan 15
Value: 548.54 	
Date: Jan 10
Value: 546.48 	
Date: Jan 05
Value: 538.75 	
Date: Dec 31
Value: 531.95 	
Date: Dec 25
Value: 530.9 	
Date: Dec 20
Value: 523.14 	
Date: Dec 15
Value: 521.76 	
Date: Dec 10
Value: 500.13 	
Date: Dec 05
Value: 498.38 	
Date: Nov 30
Value: 489.53 	
Date: Nov 25
Value: 459.91 	
Date: Nov 20
Value: 440.98 	
Date: Nov 15
Value: 430.19 	
Date: Nov 10
Value: 424.13 	
Date: Nov 05
Value: 406.56 	
Date: Oct 31
Value: 984.14 	
Date: Oct 25
Value: 982.57 	
Date: Oct 20
Value: 981.38 	
Date: Oct 15
Value: 980.22 	
Date: Oct 10
Value: 977.4 	
Date: Oct 05
Value: 972.44 	
Date: Sep 30
Value: 951.96 	
Date: Sep 25
Value: 946.72 	
Date: Sep 20
Value: 943.34 	
Date: Sep 15
Value: 932.32 	
Date: Sep 10
Value: 922.36 	
Date: Sep 05
Value: 911.93 	
Date: Aug 31
Value: 909.36 	
Date: Aug 25
Value: 901.5 	
Date: Aug 20
Value: 897.81 	
Date: Aug 15
Value: 880.02 	
Date: Aug 10
Value: 877.77 	
Date: Aug 05
Value: 876.08 	
Date: Jul 31
Value: 873.79 	
Date: Jul 25
Value: 871.65 	
Date: Jul 20
Value: 867.53 	
Date: Jul 15
Value: 863.18 	
Date: Jul 10
Value: 861.38 	
Date: Jul 05
Value: 859.61 	
Date: Jun 30
Value: 855.19 	
Date: Jun 25
Value: 829.49 	
Date: Jun 20
Value: 806.61 	
Date: Jun 15
Value: 804.65 	
Date: Jun 10
Value: 797.81 	
Date: Jun 05
Value: 794 	
Date: May 31
Value: 792.05 	
Date: May 25
Value: 785.68 	
Date: May 20
Value: 773.47 	
Date: May 15
Value: 751.02 	
Date: May 10
Value: 742.24 	
Date: May 05
Value: 725.3 	
Date: Apr 30
Value: 706.85 	
Date: Apr 25
Value: 702.96 	
Date: Apr 20
Value: 673.94 	
Date: Apr 15
Value: 656.21 	
Date: Apr 10
Value: 653.83 	
Date: Apr 05
Value: 651.77 	
Date: Mar 31
Value: 645.54 	
Date: Mar 25
Value: 635.9 	
Date: Mar 20
Value: 629.22 	
Date: Mar 15
Value: 625.96 	
Date: Mar 10
Value: 610.02 	
Date: Mar 05
Value: 600.07 	
Date: Feb 28
Value: 593.23 	
Date: Feb 25
Value: 589.24 	
Date: Feb 20
Value: 581.58 	
Date: Feb 15
Value: 575.72 	
Date: Feb 10
Value: 567.35 	
Date: Feb 05
Value: 560.18 	
Date: Jan 31
Value: 554.38 	
Date: Jan 25
Value: 544.81 	
Date: Jan 20
Value: 537.17 	
Date: Jan 15
Value: 531.98 	
Date: Jan 10
Value: 527.88 	
Date: Jan 05
Value: 521.18 	
Date: Dec 31
Value: 514.35 	
Date: Dec 25
Value: 504.73 	
Date: Dec 20
Value: 496.97 	
Date: Dec 15
Value: 489.29 	
Date: Dec 10
Value: 481.25 	
Date: Dec 05
Value: 472.35 	
Date: Nov 30
Value: 460.58 	
Date: Nov 25
Value: 451.9 	
Date: Nov 20
Value: 439.43 	
Date: Nov 15
Value: 426.67 	
Date: Nov 10
Value: 416.24 	
Date: Nov 05
Value: 405.95 	
Date: Oct 31
Value: 1001.66 	
Date: Oct 25
Value: 992.45 	
Date: Oct 20
Value: 983.24 	
Date: Oct 15
Value: 975.91 	
Date: Oct 10
Value: 965.4 	
Date: Oct 05
Value: 956.05 	
Date: Sep 30
Value: 949.08 	
Date: Sep 25
Value: 942.98 	
Date: Sep 20
Value: 937.81 	
Date: Sep 15
Value: 933.07 	
Date: Sep 10
Value: 927.96 	
Date: Sep 05
Value: 923.36 	
Date: Aug 31
Value: 917.28 	
Date: Aug 25
Value: 906.53 	
Date: Aug 20
Value: 899.85 	
Date: Aug 15
Value: 893.71 	
Date: Aug 10
Value: 886.25 	
Date: Aug 05
Value: 875.81 	
Date: Jul 31
Value: 867.75 	
Date: Jul 25
Value: 858.2 	
Date: Jul 20
Value: 852.95 	
Date: Jul 15
Value: 848.23 	
Date: Jul 10
Value: 841.46 	
Date: Jul 05
Value: 835.94 	
Date: Jun 30
Value: 829.46 	
Date: Jun 25
Value: 822.92 	
Date: Jun 20
Value: 814.58 	
Date: Jun 15
Value: 804.43 	
Date: Jun 10
Value: 794.34 	
Date: Jun 05
Value: 785.15 	
Date: May 31
Value: 775.16 	
Date: May 25
Value: 763.6 	
Date: May 20
Value: 751.68 	
Date: May 15
Value: 741.78 	
Date: May 10
Value: 729.86 	
Date: May 05
Value: 718.39 	
Date: Apr 30
Value: 707.47 	
Date: Apr 25
Value: 698.95 	
Date: Apr 20
Value: 688.74 	
Date: Apr 15
Value: 677.7 	
Date: Apr 10
Value: 666.12 	
Date: Apr 05
Value: 655.75 	
Date: Mar 31
Value: 645.7 	
Date: Mar 25
Value: 633.7 	
Date: Mar 20
Value: 625.27 	
Date: Mar 15
Value: 616.94 	
Date: Mar 10
Value: 610.24 	
Date: Mar 05
Value: 601.98

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Feb 28
Value: 612.96 	
Date: Feb 25
Value: 612.43 	
Date: Feb 20
Value: 611.15 	
Date: Feb 15
Value: 609.48 	
Date: Feb 10
Value: 608.48 	
Date: Feb 05
Value: 607.63 	
Date: Jan 31
Value: 606.84 	
Date: Jan 25
Value: 602.31 	
Date: Jan 20
Value: 601.54 	
Date: Jan 15
Value: 599.9 	
Date: Jan 10
Value: 584.97 	
Date: Jan 05
Value: 582.96 	
Date: Dec 31
Value: 578.47 	
Date: Dec 25
Value: 572.41 	
Date: Dec 20
Value: 520.99 	
Date: Dec 15
Value: 515.36 	
Date: Dec 10
Value: 510.56 	
Date: Dec 05
Value: 453.2 	
Date: Nov 30
Value: 436.05 	
Date: Nov 25
Value: 406.34 	
Date: Nov 20
Value: 389.79 	
Date: Nov 15
Value: 381.88 	
Date: Nov 10
Value: 375.29 	
Date: Nov 05
Value: 373.21 	
Date: Oct 31
Value: 371.32 	
Date: Oct 25
Value: 369.55 	
Date: Oct 20
Value: 368.23 	
Date: Oct 15
Value: 366.91 	
Date: Oct 10
Value: 365.25 	
Date: Oct 05
Value: 363.06 	
Date: Sep 30
Value: 355.93 	
Date: Sep 25
Value: 351.95 	
Date: Sep 20
Value: 349.06 	
Date: Sep 15
Value: 340.23 	
Date: Sep 10
Value: 332.15 	
Date: Sep 05
Value: 325.76 	
Date: Aug 31
Value: 322.62 	
Date: Aug 25
Value: 319.44 	
Date: Aug 20
Value: 310.11 	
Date: Aug 15
Value: 280.14 	
Date: Aug 10
Value: 278.05 	
Date: Aug 05
Value: 276.17 	
Date: Jul 31
Value: 274.01 	
Date: Jul 25
Value: 271.47 	
Date: Jul 20
Value: 268.35 	
Date: Jul 15
Value: 265.46 	
Date: Jul 10
Value: 263.09 	
Date: Jul 05
Value: 260.68 	
Date: Jun 30
Value: 252.91 	
Date: Jun 25
Value: 236.76 	
Date: Jun 20
Value: 213.96 	
Date: Jun 15
Value: 210.7 	
Date: Jun 10
Value: 203.26 	
Date: Jun 05
Value: 197.79 	
Date: May 31
Value: 189.22 	
Date: May 25
Value: 179.95 	
Date: May 20
Value: 170.95 	
Date: May 15
Value: 150.66 	
Date: May 10
Value: 144.48 	
Date: May 05
Value: 138.69 	
Date: Apr 30
Value: 116.92 	
Date: Apr 25
Value: 111.89 	
Date: Apr 20
Value: 715.03 	
Date: Apr 15
Value: 710.82 	
Date: Apr 10
Value: 705.06 	
Date: Apr 05
Value: 698.75 	
Date: Mar 31
Value: 682.98 	
Date: Mar 25
Value: 644.59 	
Date: Mar 20
Value: 629.62 	
Date: Mar 15
Value: 625.84 	
Date: Mar 10
Value: 618.88 	
Date: Mar 05
Value: 617.08 	
Date: Feb 28
Value: 730.13 	
Date: Feb 25
Value: 723.98 	
Date: Feb 20
Value: 718.57 	
Date: Feb 15
Value: 717.76 	
Date: Feb 10
Value: 698.54 	
Date: Feb 05
Value: 695.1 	
Date: Jan 31
Value: 693.6 	
Date: Jan 25
Value: 692.77 	
Date: Jan 20
Value: 691.39 	
Date: Jan 15
Value: 682.96 	
Date: Jan 10
Value: 680.2 	
Date: Jan 05
Value: 657.73 	
Date: Dec 31
Value: 651.43 	
Date: Dec 25
Value: 647.92 	
Date: Dec 20
Value: 634.67 	
Date: Dec 15
Value: 630.36 	
Date: Dec 10
Value: 605.51 	
Date: Dec 05
Value: 596.49 	
Date: Nov 30
Value: 573.45 	
Date: Nov 25
Value: 548.47 	
Date: Nov 20
Value: 531.67 	
Date: Nov 15
Value: 518.21 	
Date: Nov 10
Value: 510.39 	
Date: Nov 05
Value: 497.48 	
Date: Oct 31
Value: 1124.99 	
Date: Oct 25
Value: 1123.23 	
Date: Oct 20
Value: 1121.91 	
Date: Oct 15
Value: 1120.58 	
Date: Oct 10
Value: 1118.93 	
Date: Oct 05
Value: 1116.73 	
Date: Sep 30
Value: 1109.61 	
Date: Sep 25
Value: 1105.62 	
Date: Sep 20
Value: 1102.74 	
Date: Sep 15
Value: 1093.91 	
Date: Sep 10
Value: 1085.83 	
Date: Sep 05
Value: 1079.43 	
Date: Aug 31
Value: 1076.29 	
Date: Aug 25
Value: 1073.12 	
Date: Aug 20
Value: 1063.78 	
Date: Aug 15
Value: 1033.82 	
Date: Aug 10
Value: 1031.73 	
Date: Aug 05
Value: 1029.84 	
Date: Jul 31
Value: 1027.68 	
Date: Jul 25
Value: 1025.15 	
Date: Jul 20
Value: 1022.02 	
Date: Jul 15
Value: 1019.14 	
Date: Jul 10
Value: 1016.77 	
Date: Jul 05
Value: 1014.36 	
Date: Jun 30
Value: 1006.59 	
Date: Jun 25
Value: 990.44 	
Date: Jun 20
Value: 967.64 	
Date: Jun 15
Value: 964.37 	
Date: Jun 10
Value: 956.93 	
Date: Jun 05
Value: 951.47 	
Date: May 31
Value: 942.89 	
Date: May 25
Value: 933.63 	
Date: May 20
Value: 924.62 	
Date: May 15
Value: 904.34 	
Date: May 10
Value: 898.15 	
Date: May 05
Value: 892.37 	
Date: Apr 30
Value: 870.59 	
Date: Apr 25
Value: 865.57 	
Date: Apr 20
Value: 833.75 	
Date: Apr 15
Value: 814.98 	
Date: Apr 10
Value: 811.43 	
Date: Apr 05
Value: 807.89 	
Date: Mar 31
Value: 804.41 	
Date: Mar 25
Value: 795.45 	
Date: Mar 20
Value: 791.49 	
Date: Mar 15
Value: 788.62 	
Date: Mar 10
Value: 765.89 	
Date: Mar 05
Value: 753.67 	
Date: Feb 28
Value: 705.27 	
Date: Feb 25
Value: 701.51 	
Date: Feb 20
Value: 693.06 	
Date: Feb 15
Value: 687.07 	
Date: Feb 10
Value: 678.08 	
Date: Feb 05
Value: 671.25 	
Date: Jan 31
Value: 664.4 	
Date: Jan 25
Value: 654.31 	
Date: Jan 20
Value: 645.79 	
Date: Jan 15
Value: 639.31 	
Date: Jan 10
Value: 632.32 	
Date: Jan 05
Value: 624.52 	
Date: Dec 31
Value: 615.35 	
Date: Dec 25
Value: 598.27 	
Date: Dec 20
Value: 583.54 	
Date: Dec 15
Value: 568.54 	
Date: Dec 10
Value: 553.13 	
Date: Dec 05
Value: 537.64 	
Date: Nov 30
Value: 520.51 	
Date: Nov 25
Value: 508.6 	
Date: Nov 20
Value: 496.27 	
Date: Nov 15
Value: 482.59 	
Date: Nov 10
Value: 472.43 	
Date: Nov 05
Value: 462.92 	
Date: Oct 31
Value: 1171.72 	
Date: Oct 25
Value: 1161.57 	
Date: Oct 20
Value: 1151.27 	
Date: Oct 15
Value: 1143.19 	
Date: Oct 10
Value: 1130.97 	
Date: Oct 05
Value: 1120.98 	
Date: Sep 30
Value: 1113.77 	
Date: Sep 25
Value: 1107.33 	
Date: Sep 20
Value: 1101.37 	
Date: Sep 15
Value: 1096.39 	
Date: Sep 10
Value: 1091.43 	
Date: Sep 05
Value: 1086.77 	
Date: Aug 31
Value: 1080.9 	
Date: Aug 25
Value: 1072.84 	
Date: Aug 20
Value: 1064.17 	
Date: Aug 15
Value: 1057.71 	
Date: Aug 10
Value: 1048.79 	
Date: Aug 05
Value: 1037.77 	
Date: Jul 31
Value: 1029.52 	
Date: Jul 25
Value: 1019.14 	
Date: Jul 20
Value: 1014.01 	
Date: Jul 15
Value: 1009.24 	
Date: Jul 10
Value: 1002.43 	
Date: Jul 05
Value: 994.91 	
Date: Jun 30
Value: 986.39 	
Date: Jun 25
Value: 976.6 	
Date: Jun 20
Value: 964.96 	
Date: Jun 15
Value: 951.22 	
Date: Jun 10
Value: 935.69 	
Date: Jun 05
Value: 924.18 	
Date: May 31
Value: 911.5 	
Date: May 25
Value: 897.09 	
Date: May 20
Value: 884.18 	
Date: May 15
Value: 874 	
Date: May 10
Value: 863.14 	
Date: May 05
Value: 851.26 	
Date: Apr 30
Value: 839.6 	
Date: Apr 25
Value: 830.78 	
Date: Apr 20
Value: 819.61 	
Date: Apr 15
Value: 806.05 	
Date: Apr 10
Value: 793.43 	
Date: Apr 05
Value: 782.54 	
Date: Mar 31
Value: 771.27 	
Date: Mar 25
Value: 756.13 	
Date: Mar 20
Value: 745.13 	
Date: Mar 15
Value: 735.07 	
Date: Mar 10
Value: 726.4 	
Date: Mar 05
Value: 715.24 	
Date: Feb 28
Value: 612.96 	
Date: Feb 25
Value: 612.43 	
Date: Feb 20
Value: 611.15 	
Date: Feb 15
Value: 609.48 	
Date: Feb 10
Value: 608.48 	
Date: Feb 05
Value: 607.63 	
Date: Jan 31
Value: 606.84 	
Date: Jan 25
Value: 602.31 	
Date: Jan 20
Value: 601.54 	
Date: Jan 15
Value: 599.9 	
Date: Jan 10
Value: 584.97 	
Date: Jan 05
Value: 582.96 	
Date: Dec 31
Value: 578.47 	
Date: Dec 25
Value: 572.41 	
Date: Dec 20
Value: 520.99 	
Date: Dec 15
Value: 515.36 	
Date: Dec 10
Value: 510.56 	
Date: Dec 05
Value: 453.2 	
Date: Nov 30
Value: 436.05 	
Date: Nov 25
Value: 406.34 	
Date: Nov 20
Value: 389.79 	
Date: Nov 15
Value: 381.88 	
Date: Nov 10
Value: 375.29 	
Date: Nov 05
Value: 373.21 	
Date: Oct 31
Value: 371.32 	
Date: Oct 25
Value: 369.55 	
Date: Oct 20
Value: 368.23 	
Date: Oct 15
Value: 366.91 	
Date: Oct 10
Value: 365.25 	
Date: Oct 05
Value: 363.06 	
Date: Sep 30
Value: 355.93 	
Date: Sep 25
Value: 351.95 	
Date: Sep 20
Value: 349.06 	
Date: Sep 15
Value: 340.23 	
Date: Sep 10
Value: 332.15 	
Date: Sep 05
Value: 325.76 	
Date: Aug 31
Value: 322.62 	
Date: Aug 25
Value: 319.44 	
Date: Aug 20
Value: 310.11 	
Date: Aug 15
Value: 280.14 	
Date: Aug 10
Value: 278.05 	
Date: Aug 05
Value: 276.17 	
Date: Jul 31
Value: 274.01 	
Date: Jul 25
Value: 271.47 	
Date: Jul 20
Value: 268.35 	
Date: Jul 15
Value: 265.46 	
Date: Jul 10
Value: 263.09 	
Date: Jul 05
Value: 260.68 	
Date: Jun 30
Value: 252.91 	
Date: Jun 25
Value: 236.76 	
Date: Jun 20
Value: 213.96 	
Date: Jun 15
Value: 210.7 	
Date: Jun 10
Value: 203.26 	
Date: Jun 05
Value: 197.79 	
Date: May 31
Value: 189.22 	
Date: May 25
Value: 179.95 	
Date: May 20
Value: 170.95 	
Date: May 15
Value: 150.66 	
Date: May 10
Value: 144.48 	
Date: May 05
Value: 138.69 	
Date: Apr 30
Value: 116.92 	
Date: Apr 25
Value: 111.89 	
Date: Apr 20
Value: 715.03 	
Date: Apr 15
Value: 710.82 	
Date: Apr 10
Value: 705.06 	
Date: Apr 05
Value: 698.75 	
Date: Mar 31
Value: 682.98 	
Date: Mar 25
Value: 644.59 	
Date: Mar 20
Value: 629.62 	
Date: Mar 15
Value: 625.84 	
Date: Mar 10
Value: 618.88 	
Date: Mar 05
Value: 617.08 	
Date: Feb 28
Value: 730.13 	
Date: Feb 25
Value: 723.98 	
Date: Feb 20
Value: 718.57 	
Date: Feb 15
Value: 717.76 	
Date: Feb 10
Value: 698.54 	
Date: Feb 05
Value: 695.1 	
Date: Jan 31
Value: 693.6 	
Date: Jan 25
Value: 692.77 	
Date: Jan 20
Value: 691.39 	
Date: Jan 15
Value: 682.96 	
Date: Jan 10
Value: 680.2 	
Date: Jan 05
Value: 657.73 	
Date: Dec 31
Value: 651.43 	
Date: Dec 25
Value: 647.92 	
Date: Dec 20
Value: 634.67 	
Date: Dec 15
Value: 630.36 	
Date: Dec 10
Value: 605.51 	
Date: Dec 05
Value: 596.49 	
Date: Nov 30
Value: 573.45 	
Date: Nov 25
Value: 548.47 	
Date: Nov 20
Value: 531.67 	
Date: Nov 15
Value: 518.21 	
Date: Nov 10
Value: 510.39 	
Date: Nov 05
Value: 497.48 	
Date: Oct 31
Value: 1124.99 	
Date: Oct 25
Value: 1123.23 	
Date: Oct 20
Value: 1121.91 	
Date: Oct 15
Value: 1120.58 	
Date: Oct 10
Value: 1118.93 	
Date: Oct 05
Value: 1116.73 	
Date: Sep 30
Value: 1109.61 	
Date: Sep 25
Value: 1105.62 	
Date: Sep 20
Value: 1102.74 	
Date: Sep 15
Value: 1093.91 	
Date: Sep 10
Value: 1085.83 	
Date: Sep 05
Value: 1079.43 	
Date: Aug 31
Value: 1076.29 	
Date: Aug 25
Value: 1073.12 	
Date: Aug 20
Value: 1063.78 	
Date: Aug 15
Value: 1033.82 	
Date: Aug 10
Value: 1031.73 	
Date: Aug 05
Value: 1029.84 	
Date: Jul 31
Value: 1027.68 	
Date: Jul 25
Value: 1025.15 	
Date: Jul 20
Value: 1022.02 	
Date: Jul 15
Value: 1019.14 	
Date: Jul 10
Value: 1016.77 	
Date: Jul 05
Value: 1014.36 	
Date: Jun 30
Value: 1006.59 	
Date: Jun 25
Value: 990.44 	
Date: Jun 20
Value: 967.64 	
Date: Jun 15
Value: 964.37 	
Date: Jun 10
Value: 956.93 	
Date: Jun 05
Value: 951.47 	
Date: May 31
Value: 942.89 	
Date: May 25
Value: 933.63 	
Date: May 20
Value: 924.62 	
Date: May 15
Value: 904.34 	
Date: May 10
Value: 898.15 	
Date: May 05
Value: 892.37 	
Date: Apr 30
Value: 870.59 	
Date: Apr 25
Value: 865.57 	
Date: Apr 20
Value: 833.75 	
Date: Apr 15
Value: 814.98 	
Date: Apr 10
Value: 811.43 	
Date: Apr 05
Value: 807.89 	
Date: Mar 31
Value: 804.41 	
Date: Mar 25
Value: 795.45 	
Date: Mar 20
Value: 791.49 	
Date: Mar 15
Value: 788.62 	
Date: Mar 10
Value: 765.89 	
Date: Mar 05
Value: 753.67 	
Date: Feb 28
Value: 705.27 	
Date: Feb 25
Value: 701.51 	
Date: Feb 20
Value: 693.06 	
Date: Feb 15
Value: 687.07 	
Date: Feb 10
Value: 678.08 	
Date: Feb 05
Value: 671.25 	
Date: Jan 31
Value: 664.4 	
Date: Jan 25
Value: 654.31 	
Date: Jan 20
Value: 645.79 	
Date: Jan 15
Value: 639.31 	
Date: Jan 10
Value: 632.32 	
Date: Jan 05
Value: 624.52 	
Date: Dec 31
Value: 615.35 	
Date: Dec 25
Value: 598.27 	
Date: Dec 20
Value: 583.54 	
Date: Dec 15
Value: 568.54 	
Date: Dec 10
Value: 553.13 	
Date: Dec 05
Value: 537.64 	
Date: Nov 30
Value: 520.51 	
Date: Nov 25
Value: 508.6 	
Date: Nov 20
Value: 496.27 	
Date: Nov 15
Value: 482.59 	
Date: Nov 10
Value: 472.43 	
Date: Nov 05
Value: 462.92 	
Date: Oct 31
Value: 1171.72 	
Date: Oct 25
Value: 1161.57 	
Date: Oct 20
Value: 1151.27 	
Date: Oct 15
Value: 1143.19 	
Date: Oct 10
Value: 1130.97 	
Date: Oct 05
Value: 1120.98 	
Date: Sep 30
Value: 1113.77 	
Date: Sep 25
Value: 1107.33 	
Date: Sep 20
Value: 1101.37 	
Date: Sep 15
Value: 1096.39 	
Date: Sep 10
Value: 1091.43 	
Date: Sep 05
Value: 1086.77 	
Date: Aug 31
Value: 1080.9 	
Date: Aug 25
Value: 1072.84 	
Date: Aug 20
Value: 1064.17 	
Date: Aug 15
Value: 1057.71 	
Date: Aug 10
Value: 1048.79 	
Date: Aug 05
Value: 1037.77 	
Date: Jul 31
Value: 1029.52 	
Date: Jul 25
Value: 1019.14 	
Date: Jul 20
Value: 1014.01 	
Date: Jul 15
Value: 1009.24 	
Date: Jul 10
Value: 1002.43 	
Date: Jul 05
Value: 994.91 	
Date: Jun 30
Value: 986.39 	
Date: Jun 25
Value: 976.6 	
Date: Jun 20
Value: 964.96 	
Date: Jun 15
Value: 951.22 	
Date: Jun 10
Value: 935.69 	
Date: Jun 05
Value: 924.18 	
Date: May 31
Value: 911.5 	
Date: May 25
Value: 897.09 	
Date: May 20
Value: 884.18 	
Date: May 15
Value: 874 	
Date: May 10
Value: 863.14 	
Date: May 05
Value: 851.26 	
Date: Apr 30
Value: 839.6 	
Date: Apr 25
Value: 830.78 	
Date: Apr 20
Value: 819.61 	
Date: Apr 15
Value: 806.05 	
Date: Apr 10
Value: 793.43 	
Date: Apr 05
Value: 782.54 	
Date: Mar 31
Value: 771.27 	
Date: Mar 25
Value: 756.13 	
Date: Mar 20
Value: 745.13 	
Date: Mar 15
Value: 735.07 	
Date: Mar 10
Value: 726.4 	
Date: Mar 05
Value: 715.24

	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Feb 28
Value: 533.17 	
Date: Feb 25
Value: 532.09 	
Date: Feb 20
Value: 531.37 	
Date: Feb 15
Value: 530.27 	
Date: Feb 10
Value: 529.48 	
Date: Feb 05
Value: 528.8 	
Date: Jan 31
Value: 527.84 	
Date: Jan 25
Value: 520.6 	
Date: Jan 20
Value: 519.37 	
Date: Jan 15
Value: 516.81 	
Date: Jan 10
Value: 499.23 	
Date: Jan 05
Value: 496 	
Date: Dec 31
Value: 489.96 	
Date: Dec 25
Value: 485.84 	
Date: Dec 20
Value: 457.81 	
Date: Dec 15
Value: 451.7 	
Date: Dec 10
Value: 447.45 	
Date: Dec 05
Value: 430.51 	
Date: Nov 30
Value: 415.17 	
Date: Nov 25
Value: 393.63 	
Date: Nov 20
Value: 384.23 	
Date: Nov 15
Value: 370.63 	
Date: Nov 10
Value: 366.78 	
Date: Nov 05
Value: 365.66 	
Date: Oct 31
Value: 364.63 	
Date: Oct 25
Value: 362.56 	
Date: Oct 20
Value: 361.09 	
Date: Oct 15
Value: 359.45 	
Date: Oct 10
Value: 357.85 	
Date: Oct 05
Value: 353.25 	
Date: Sep 30
Value: 327.26 	
Date: Sep 25
Value: 323 	
Date: Sep 20
Value: 319.81 	
Date: Sep 15
Value: 306.38 	
Date: Sep 10
Value: 299.64 	
Date: Sep 05
Value: 287.8 	
Date: Aug 31
Value: 283.41 	
Date: Aug 25
Value: 278.6 	
Date: Aug 20
Value: 271.04 	
Date: Aug 15
Value: 253.56 	
Date: Aug 10
Value: 251.57 	
Date: Aug 05
Value: 249.28 	
Date: Jul 31
Value: 246.87 	
Date: Jul 25
Value: 244.48 	
Date: Jul 20
Value: 241.35 	
Date: Jul 15
Value: 234.67 	
Date: Jul 10
Value: 230.81 	
Date: Jul 05
Value: 228.33 	
Date: Jun 30
Value: 214.72 	
Date: Jun 25
Value: 208.42 	
Date: Jun 20
Value: 184.99 	
Date: Jun 15
Value: 182.42 	
Date: Jun 10
Value: 177.47 	
Date: Jun 05
Value: 174.82 	
Date: May 31
Value: 171.02 	
Date: May 25
Value: 163.17 	
Date: May 20
Value: 155.41 	
Date: May 15
Value: 132.39 	
Date: May 10
Value: 125.66 	
Date: May 05
Value: 118.53 	
Date: Apr 30
Value: 105.3 	
Date: Apr 25
Value: 101.11 	
Date: Apr 20
Value: 617.69 	
Date: Apr 15
Value: 614.05 	
Date: Apr 10
Value: 609.65 	
Date: Apr 05
Value: 601.99 	
Date: Mar 31
Value: 597.42 	
Date: Mar 25
Value: 573.37 	
Date: Mar 20
Value: 548.7 	
Date: Mar 15
Value: 543.31 	
Date: Mar 10
Value: 538.27 	
Date: Mar 05
Value: 536.54 	
Date: Feb 28
Value: 739.98 	
Date: Feb 25
Value: 734.78 	
Date: Feb 20
Value: 729.56 	
Date: Feb 15
Value: 728.86 	
Date: Feb 10
Value: 717.75 	
Date: Feb 05
Value: 713.62 	
Date: Jan 31
Value: 712.12 	
Date: Jan 25
Value: 711.3 	
Date: Jan 20
Value: 708.6 	
Date: Jan 15
Value: 695.19 	
Date: Jan 10
Value: 693.4 	
Date: Jan 05
Value: 663.71 	
Date: Dec 31
Value: 655.71 	
Date: Dec 25
Value: 653.13 	
Date: Dec 20
Value: 643.15 	
Date: Dec 15
Value: 639.64 	
Date: Dec 10
Value: 605.15 	
Date: Dec 05
Value: 601.08 	
Date: Nov 30
Value: 587.03 	
Date: Nov 25
Value: 543.35 	
Date: Nov 20
Value: 518.45 	
Date: Nov 15
Value: 512.45 	
Date: Nov 10
Value: 499.86 	
Date: Nov 05
Value: 486.64 	
Date: Oct 31
Value: 1143.66 	
Date: Oct 25
Value: 1141.58 	
Date: Oct 20
Value: 1140.12 	
Date: Oct 15
Value: 1138.47 	
Date: Oct 10
Value: 1136.88 	
Date: Oct 05
Value: 1132.27 	
Date: Sep 30
Value: 1106.29 	
Date: Sep 25
Value: 1102.02 	
Date: Sep 20
Value: 1098.84 	
Date: Sep 15
Value: 1085.41 	
Date: Sep 10
Value: 1078.67 	
Date: Sep 05
Value: 1066.82 	
Date: Aug 31
Value: 1062.44 	
Date: Aug 25
Value: 1057.63 	
Date: Aug 20
Value: 1050.07 	
Date: Aug 15
Value: 1032.58 	
Date: Aug 10
Value: 1030.6 	
Date: Aug 05
Value: 1028.3 	
Date: Jul 31
Value: 1025.89 	
Date: Jul 25
Value: 1023.5 	
Date: Jul 20
Value: 1020.38 	
Date: Jul 15
Value: 1013.7 	
Date: Jul 10
Value: 1009.84 	
Date: Jul 05
Value: 1007.36 	
Date: Jun 30
Value: 993.74 	
Date: Jun 25
Value: 987.44 	
Date: Jun 20
Value: 964.02 	
Date: Jun 15
Value: 961.45 	
Date: Jun 10
Value: 956.49 	
Date: Jun 05
Value: 953.84 	
Date: May 31
Value: 950.04 	
Date: May 25
Value: 942.2 	
Date: May 20
Value: 934.44 	
Date: May 15
Value: 911.42 	
Date: May 10
Value: 904.69 	
Date: May 05
Value: 897.56 	
Date: Apr 30
Value: 884.33 	
Date: Apr 25
Value: 880.13 	
Date: Apr 20
Value: 843.08 	
Date: Apr 15
Value: 819.05 	
Date: Apr 10
Value: 816.92 	
Date: Apr 05
Value: 815.12 	
Date: Mar 31
Value: 811.46 	
Date: Mar 25
Value: 801.17 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 792.41 	
Date: Mar 10
Value: 785.88 	
Date: Mar 05
Value: 779.02 	
Date: Feb 28
Value: 619.49 	
Date: Feb 25
Value: 615.27 	
Date: Feb 20
Value: 606.69 	
Date: Feb 15
Value: 600.51 	
Date: Feb 10
Value: 592.07 	
Date: Feb 05
Value: 584.2 	
Date: Jan 31
Value: 576.19 	
Date: Jan 25
Value: 565.19 	
Date: Jan 20
Value: 555.58 	
Date: Jan 15
Value: 548.63 	
Date: Jan 10
Value: 541.29 	
Date: Jan 05
Value: 532.33 	
Date: Dec 31
Value: 523.24 	
Date: Dec 25
Value: 512 	
Date: Dec 20
Value: 501.73 	
Date: Dec 15
Value: 491.41 	
Date: Dec 10
Value: 480.48 	
Date: Dec 05
Value: 470.08 	
Date: Nov 30
Value: 455.68 	
Date: Nov 25
Value: 443.64 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 415.47 	
Date: Nov 10
Value: 404.03 	
Date: Nov 05
Value: 393.6 	
Date: Oct 31
Value: 1015.83 	
Date: Oct 25
Value: 1003.52 	
Date: Oct 20
Value: 991.38 	
Date: Oct 15
Value: 982.32 	
Date: Oct 10
Value: 968.62 	
Date: Oct 05
Value: 957.74 	
Date: Sep 30
Value: 949.85 	
Date: Sep 25
Value: 942.76 	
Date: Sep 20
Value: 937.05 	
Date: Sep 15
Value: 931.63 	
Date: Sep 10
Value: 926.78 	
Date: Sep 05
Value: 920.76 	
Date: Aug 31
Value: 916.52 	
Date: Aug 25
Value: 909.36 	
Date: Aug 20
Value: 903.52 	
Date: Aug 15
Value: 899.28 	
Date: Aug 10
Value: 894.65 	
Date: Aug 05
Value: 887.54 	
Date: Jul 31
Value: 882.16 	
Date: Jul 25
Value: 875.06 	
Date: Jul 20
Value: 870.92 	
Date: Jul 15
Value: 866.35 	
Date: Jul 10
Value: 860.19 	
Date: Jul 05
Value: 854.03 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 841.75 	
Date: Jun 20
Value: 835.12 	
Date: Jun 15
Value: 825.28 	
Date: Jun 10
Value: 817.64 	
Date: Jun 05
Value: 809.99 	
Date: May 31
Value: 801.42 	
Date: May 25
Value: 789.86 	
Date: May 20
Value: 778.86 	
Date: May 15
Value: 769.55 	
Date: May 10
Value: 758.41 	
Date: May 05
Value: 748.21 	
Date: Apr 30
Value: 736.8 	
Date: Apr 25
Value: 728.79 	
Date: Apr 20
Value: 719.59 	
Date: Apr 15
Value: 708.14 	
Date: Apr 10
Value: 697.31 	
Date: Apr 05
Value: 688.01 	
Date: Mar 31
Value: 678.04 	
Date: Mar 25
Value: 665.99 	
Date: Mar 20
Value: 656.47 	
Date: Mar 15
Value: 646.66 	
Date: Mar 10
Value: 640 	
Date: Mar 05
Value: 630.21 	
Date: Feb 28
Value: 533.17 	
Date: Feb 25
Value: 532.09 	
Date: Feb 20
Value: 531.37 	
Date: Feb 15
Value: 530.27 	
Date: Feb 10
Value: 529.48 	
Date: Feb 05
Value: 528.8 	
Date: Jan 31
Value: 527.84 	
Date: Jan 25
Value: 520.6 	
Date: Jan 20
Value: 519.37 	
Date: Jan 15
Value: 516.81 	
Date: Jan 10
Value: 499.23 	
Date: Jan 05
Value: 496 	
Date: Dec 31
Value: 489.96 	
Date: Dec 25
Value: 485.84 	
Date: Dec 20
Value: 457.81 	
Date: Dec 15
Value: 451.7 	
Date: Dec 10
Value: 447.45 	
Date: Dec 05
Value: 430.51 	
Date: Nov 30
Value: 415.17 	
Date: Nov 25
Value: 393.63 	
Date: Nov 20
Value: 384.23 	
Date: Nov 15
Value: 370.63 	
Date: Nov 10
Value: 366.78 	
Date: Nov 05
Value: 365.66 	
Date: Oct 31
Value: 364.63 	
Date: Oct 25
Value: 362.56 	
Date: Oct 20
Value: 361.09 	
Date: Oct 15
Value: 359.45 	
Date: Oct 10
Value: 357.85 	
Date: Oct 05
Value: 353.25 	
Date: Sep 30
Value: 327.26 	
Date: Sep 25
Value: 323 	
Date: Sep 20
Value: 319.81 	
Date: Sep 15
Value: 306.38 	
Date: Sep 10
Value: 299.64 	
Date: Sep 05
Value: 287.8 	
Date: Aug 31
Value: 283.41 	
Date: Aug 25
Value: 278.6 	
Date: Aug 20
Value: 271.04 	
Date: Aug 15
Value: 253.56 	
Date: Aug 10
Value: 251.57 	
Date: Aug 05
Value: 249.28 	
Date: Jul 31
Value: 246.87 	
Date: Jul 25
Value: 244.48 	
Date: Jul 20
Value: 241.35 	
Date: Jul 15
Value: 234.67 	
Date: Jul 10
Value: 230.81 	
Date: Jul 05
Value: 228.33 	
Date: Jun 30
Value: 214.72 	
Date: Jun 25
Value: 208.42 	
Date: Jun 20
Value: 184.99 	
Date: Jun 15
Value: 182.42 	
Date: Jun 10
Value: 177.47 	
Date: Jun 05
Value: 174.82 	
Date: May 31
Value: 171.02 	
Date: May 25
Value: 163.17 	
Date: May 20
Value: 155.41 	
Date: May 15
Value: 132.39 	
Date: May 10
Value: 125.66 	
Date: May 05
Value: 118.53 	
Date: Apr 30
Value: 105.3 	
Date: Apr 25
Value: 101.11 	
Date: Apr 20
Value: 617.69 	
Date: Apr 15
Value: 614.05 	
Date: Apr 10
Value: 609.65 	
Date: Apr 05
Value: 601.99 	
Date: Mar 31
Value: 597.42 	
Date: Mar 25
Value: 573.37 	
Date: Mar 20
Value: 548.7 	
Date: Mar 15
Value: 543.31 	
Date: Mar 10
Value: 538.27 	
Date: Mar 05
Value: 536.54 	
Date: Feb 28
Value: 739.98 	
Date: Feb 25
Value: 734.78 	
Date: Feb 20
Value: 729.56 	
Date: Feb 15
Value: 728.86 	
Date: Feb 10
Value: 717.75 	
Date: Feb 05
Value: 713.62 	
Date: Jan 31
Value: 712.12 	
Date: Jan 25
Value: 711.3 	
Date: Jan 20
Value: 708.6 	
Date: Jan 15
Value: 695.19 	
Date: Jan 10
Value: 693.4 	
Date: Jan 05
Value: 663.71 	
Date: Dec 31
Value: 655.71 	
Date: Dec 25
Value: 653.13 	
Date: Dec 20
Value: 643.15 	
Date: Dec 15
Value: 639.64 	
Date: Dec 10
Value: 605.15 	
Date: Dec 05
Value: 601.08 	
Date: Nov 30
Value: 587.03 	
Date: Nov 25
Value: 543.35 	
Date: Nov 20
Value: 518.45 	
Date: Nov 15
Value: 512.45 	
Date: Nov 10
Value: 499.86 	
Date: Nov 05
Value: 486.64 	
Date: Oct 31
Value: 1143.66 	
Date: Oct 25
Value: 1141.58 	
Date: Oct 20
Value: 1140.12 	
Date: Oct 15
Value: 1138.47 	
Date: Oct 10
Value: 1136.88 	
Date: Oct 05
Value: 1132.27 	
Date: Sep 30
Value: 1106.29 	
Date: Sep 25
Value: 1102.02 	
Date: Sep 20
Value: 1098.84 	
Date: Sep 15
Value: 1085.41 	
Date: Sep 10
Value: 1078.67 	
Date: Sep 05
Value: 1066.82 	
Date: Aug 31
Value: 1062.44 	
Date: Aug 25
Value: 1057.63 	
Date: Aug 20
Value: 1050.07 	
Date: Aug 15
Value: 1032.58 	
Date: Aug 10
Value: 1030.6 	
Date: Aug 05
Value: 1028.3 	
Date: Jul 31
Value: 1025.89 	
Date: Jul 25
Value: 1023.5 	
Date: Jul 20
Value: 1020.38 	
Date: Jul 15
Value: 1013.7 	
Date: Jul 10
Value: 1009.84 	
Date: Jul 05
Value: 1007.36 	
Date: Jun 30
Value: 993.74 	
Date: Jun 25
Value: 987.44 	
Date: Jun 20
Value: 964.02 	
Date: Jun 15
Value: 961.45 	
Date: Jun 10
Value: 956.49 	
Date: Jun 05
Value: 953.84 	
Date: May 31
Value: 950.04 	
Date: May 25
Value: 942.2 	
Date: May 20
Value: 934.44 	
Date: May 15
Value: 911.42 	
Date: May 10
Value: 904.69 	
Date: May 05
Value: 897.56 	
Date: Apr 30
Value: 884.33 	
Date: Apr 25
Value: 880.13 	
Date: Apr 20
Value: 843.08 	
Date: Apr 15
Value: 819.05 	
Date: Apr 10
Value: 816.92 	
Date: Apr 05
Value: 815.12 	
Date: Mar 31
Value: 811.46 	
Date: Mar 25
Value: 801.17 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 792.41 	
Date: Mar 10
Value: 785.88 	
Date: Mar 05
Value: 779.02 	
Date: Feb 28
Value: 619.49 	
Date: Feb 25
Value: 615.27 	
Date: Feb 20
Value: 606.69 	
Date: Feb 15
Value: 600.51 	
Date: Feb 10
Value: 592.07 	
Date: Feb 05
Value: 584.2 	
Date: Jan 31
Value: 576.19 	
Date: Jan 25
Value: 565.19 	
Date: Jan 20
Value: 555.58 	
Date: Jan 15
Value: 548.63 	
Date: Jan 10
Value: 541.29 	
Date: Jan 05
Value: 532.33 	
Date: Dec 31
Value: 523.24 	
Date: Dec 25
Value: 512 	
Date: Dec 20
Value: 501.73 	
Date: Dec 15
Value: 491.41 	
Date: Dec 10
Value: 480.48 	
Date: Dec 05
Value: 470.08 	
Date: Nov 30
Value: 455.68 	
Date: Nov 25
Value: 443.64 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 415.47 	
Date: Nov 10
Value: 404.03 	
Date: Nov 05
Value: 393.6 	
Date: Oct 31
Value: 1015.83 	
Date: Oct 25
Value: 1003.52 	
Date: Oct 20
Value: 991.38 	
Date: Oct 15
Value: 982.32 	
Date: Oct 10
Value: 968.62 	
Date: Oct 05
Value: 957.74 	
Date: Sep 30
Value: 949.85 	
Date: Sep 25
Value: 942.76 	
Date: Sep 20
Value: 937.05 	
Date: Sep 15
Value: 931.63 	
Date: Sep 10
Value: 926.78 	
Date: Sep 05
Value: 920.76 	
Date: Aug 31
Value: 916.52 	
Date: Aug 25
Value: 909.36 	
Date: Aug 20
Value: 903.52 	
Date: Aug 15
Value: 899.28 	
Date: Aug 10
Value: 894.65 	
Date: Aug 05
Value: 887.54 	
Date: Jul 31
Value: 882.16 	
Date: Jul 25
Value: 875.06 	
Date: Jul 20
Value: 870.92 	
Date: Jul 15
Value: 866.35 	
Date: Jul 10
Value: 860.19 	
Date: Jul 05
Value: 854.03 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 841.75 	
Date: Jun 20
Value: 835.12 	
Date: Jun 15
Value: 825.28 	
Date: Jun 10
Value: 817.64 	
Date: Jun 05
Value: 809.99 	
Date: May 31
Value: 801.42 	
Date: May 25
Value: 789.86 	
Date: May 20
Value: 778.86 	
Date: May 15
Value: 769.55 	
Date: May 10
Value: 758.41 	
Date: May 05
Value: 748.21 	
Date: Apr 30
Value: 736.8 	
Date: Apr 25
Value: 728.79 	
Date: Apr 20
Value: 719.59 	
Date: Apr 15
Value: 708.14 	
Date: Apr 10
Value: 697.31 	
Date: Apr 05
Value: 688.01 	
Date: Mar 31
Value: 678.04 	
Date: Mar 25
Value: 665.99 	
Date: Mar 20
Value: 656.47 	
Date: Mar 15
Value: 646.66 	
Date: Mar 10
Value: 640 	
Date: Mar 05
Value: 630.21

	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Feb 28
Value: 586.72 	
Date: Feb 25
Value: 586.15 	
Date: Feb 20
Value: 585.23 	
Date: Feb 15
Value: 584.13 	
Date: Feb 10
Value: 583.46 	
Date: Feb 05
Value: 582.88 	
Date: Jan 31
Value: 581.55 	
Date: Jan 25
Value: 578.02 	
Date: Jan 20
Value: 577.24 	
Date: Jan 15
Value: 575.41 	
Date: Jan 10
Value: 559.85 	
Date: Jan 05
Value: 557.39 	
Date: Dec 31
Value: 552.77 	
Date: Dec 25
Value: 546.65 	
Date: Dec 20
Value: 506.08 	
Date: Dec 15
Value: 502.68 	
Date: Dec 10
Value: 499.77 	
Date: Dec 05
Value: 461.06 	
Date: Nov 30
Value: 436.46 	
Date: Nov 25
Value: 416.03 	
Date: Nov 20
Value: 403.76 	
Date: Nov 15
Value: 386.62 	
Date: Nov 10
Value: 374.7 	
Date: Nov 05
Value: 372.08 	
Date: Oct 31
Value: 369.73 	
Date: Oct 25
Value: 367.9 	
Date: Oct 20
Value: 366.58 	
Date: Oct 15
Value: 365.29 	
Date: Oct 10
Value: 363.66 	
Date: Oct 05
Value: 361.59 	
Date: Sep 30
Value: 355.39 	
Date: Sep 25
Value: 352.28 	
Date: Sep 20
Value: 349.72 	
Date: Sep 15
Value: 341.41 	
Date: Sep 10
Value: 334.64 	
Date: Sep 05
Value: 326.61 	
Date: Aug 31
Value: 324.19 	
Date: Aug 25
Value: 316.74 	
Date: Aug 20
Value: 307.74 	
Date: Aug 15
Value: 284.14 	
Date: Aug 10
Value: 282.31 	
Date: Aug 05
Value: 280.56 	
Date: Jul 31
Value: 278.33 	
Date: Jul 25
Value: 276.56 	
Date: Jul 20
Value: 271.14 	
Date: Jul 15
Value: 268.86 	
Date: Jul 10
Value: 266.95 	
Date: Jul 05
Value: 265.05 	
Date: Jun 30
Value: 253.42 	
Date: Jun 25
Value: 233.28 	
Date: Jun 20
Value: 209.26 	
Date: Jun 15
Value: 206.25 	
Date: Jun 10
Value: 193.58 	
Date: Jun 05
Value: 187.2 	
Date: May 31
Value: 175.72 	
Date: May 25
Value: 166.45 	
Date: May 20
Value: 161.83 	
Date: May 15
Value: 139.39 	
Date: May 10
Value: 132.29 	
Date: May 05
Value: 124.84 	
Date: Apr 30
Value: 106.04 	
Date: Apr 25
Value: 102.72 	
Date: Apr 20
Value: 674.81 	
Date: Apr 15
Value: 672.21 	
Date: Apr 10
Value: 668.54 	
Date: Apr 05
Value: 664.92 	
Date: Mar 31
Value: 654.98 	
Date: Mar 25
Value: 612.99 	
Date: Mar 20
Value: 599.16 	
Date: Mar 15
Value: 596.22 	
Date: Mar 10
Value: 591.65 	
Date: Mar 05
Value: 590 	
Date: Feb 28
Value: 664.83 	
Date: Feb 25
Value: 659.36 	
Date: Feb 20
Value: 653 	
Date: Feb 15
Value: 652.31 	
Date: Feb 10
Value: 636.36 	
Date: Feb 05
Value: 631.24 	
Date: Jan 31
Value: 629.74 	
Date: Jan 25
Value: 629.05 	
Date: Jan 20
Value: 628.21 	
Date: Jan 15
Value: 624.39 	
Date: Jan 10
Value: 622.47 	
Date: Jan 05
Value: 595.95 	
Date: Dec 31
Value: 590.93 	
Date: Dec 25
Value: 588.9 	
Date: Dec 20
Value: 576.73 	
Date: Dec 15
Value: 573.63 	
Date: Dec 10
Value: 558.2 	
Date: Dec 05
Value: 551.44 	
Date: Nov 30
Value: 528.43 	
Date: Nov 25
Value: 508.81 	
Date: Nov 20
Value: 492.89 	
Date: Nov 15
Value: 483.58 	
Date: Nov 10
Value: 472.09 	
Date: Nov 05
Value: 462.36 	
Date: Oct 31
Value: 1067.29 	
Date: Oct 25
Value: 1065.46 	
Date: Oct 20
Value: 1064.14 	
Date: Oct 15
Value: 1062.85 	
Date: Oct 10
Value: 1061.22 	
Date: Oct 05
Value: 1059.15 	
Date: Sep 30
Value: 1052.95 	
Date: Sep 25
Value: 1049.84 	
Date: Sep 20
Value: 1047.28 	
Date: Sep 15
Value: 1038.97 	
Date: Sep 10
Value: 1032.2 	
Date: Sep 05
Value: 1024.17 	
Date: Aug 31
Value: 1021.75 	
Date: Aug 25
Value: 1014.3 	
Date: Aug 20
Value: 1005.3 	
Date: Aug 15
Value: 981.7 	
Date: Aug 10
Value: 979.87 	
Date: Aug 05
Value: 978.12 	
Date: Jul 31
Value: 975.89 	
Date: Jul 25
Value: 974.11 	
Date: Jul 20
Value: 968.7 	
Date: Jul 15
Value: 966.42 	
Date: Jul 10
Value: 964.51 	
Date: Jul 05
Value: 962.61 	
Date: Jun 30
Value: 950.98 	
Date: Jun 25
Value: 930.84 	
Date: Jun 20
Value: 906.82 	
Date: Jun 15
Value: 903.81 	
Date: Jun 10
Value: 891.14 	
Date: Jun 05
Value: 884.76 	
Date: May 31
Value: 873.27 	
Date: May 25
Value: 864.01 	
Date: May 20
Value: 859.39 	
Date: May 15
Value: 836.95 	
Date: May 10
Value: 829.85 	
Date: May 05
Value: 822.4 	
Date: Apr 30
Value: 803.6 	
Date: Apr 25
Value: 800.28 	
Date: Apr 20
Value: 767.99 	
Date: Apr 15
Value: 748.85 	
Date: Apr 10
Value: 746.53 	
Date: Apr 05
Value: 744.19 	
Date: Mar 31
Value: 741.84 	
Date: Mar 25
Value: 732.68 	
Date: Mar 20
Value: 729.19 	
Date: Mar 15
Value: 726.13 	
Date: Mar 10
Value: 711.44 	
Date: Mar 05
Value: 697.55 	
Date: Feb 28
Value: 649.91 	
Date: Feb 25
Value: 646.33 	
Date: Feb 20
Value: 637.93 	
Date: Feb 15
Value: 632.67 	
Date: Feb 10
Value: 624.88 	
Date: Feb 05
Value: 618.61 	
Date: Jan 31
Value: 612.35 	
Date: Jan 25
Value: 603.47 	
Date: Jan 20
Value: 596.03 	
Date: Jan 15
Value: 591.38 	
Date: Jan 10
Value: 585.53 	
Date: Jan 05
Value: 578.97 	
Date: Dec 31
Value: 571.22 	
Date: Dec 25
Value: 557.55 	
Date: Dec 20
Value: 545.01 	
Date: Dec 15
Value: 534.52 	
Date: Dec 10
Value: 523.02 	
Date: Dec 05
Value: 510.23 	
Date: Nov 30
Value: 494.4 	
Date: Nov 25
Value: 483.59 	
Date: Nov 20
Value: 471.8 	
Date: Nov 15
Value: 457.29 	
Date: Nov 10
Value: 446.51 	
Date: Nov 05
Value: 437.14 	
Date: Oct 31
Value: 1089.93 	
Date: Oct 25
Value: 1079.71 	
Date: Oct 20
Value: 1070.34 	
Date: Oct 15
Value: 1062.41 	
Date: Oct 10
Value: 1051.2 	
Date: Oct 05
Value: 1041.91 	
Date: Sep 30
Value: 1035.48 	
Date: Sep 25
Value: 1029.3 	
Date: Sep 20
Value: 1023.63 	
Date: Sep 15
Value: 1018.66 	
Date: Sep 10
Value: 1013.42 	
Date: Sep 05
Value: 1007.82 	
Date: Aug 31
Value: 1002.5 	
Date: Aug 25
Value: 995.99 	
Date: Aug 20
Value: 989.56 	
Date: Aug 15
Value: 984.46 	
Date: Aug 10
Value: 978.54 	
Date: Aug 05
Value: 971.35 	
Date: Jul 31
Value: 965.58 	
Date: Jul 25
Value: 958.56 	
Date: Jul 20
Value: 954.36 	
Date: Jul 15
Value: 950.51 	
Date: Jul 10
Value: 945.44 	
Date: Jul 05
Value: 939.25 	
Date: Jun 30
Value: 932.17 	
Date: Jun 25
Value: 923.96 	
Date: Jun 20
Value: 913.37 	
Date: Jun 15
Value: 898.61 	
Date: Jun 10
Value: 885.36 	
Date: Jun 05
Value: 873.18 	
Date: May 31
Value: 861.2 	
Date: May 25
Value: 844.85 	
Date: May 20
Value: 830.16 	
Date: May 15
Value: 818.75 	
Date: May 10
Value: 806.5 	
Date: May 05
Value: 793.88 	
Date: Apr 30
Value: 781.1 	
Date: Apr 25
Value: 771.96 	
Date: Apr 20
Value: 761.11 	
Date: Apr 15
Value: 747.58 	
Date: Apr 10
Value: 735.55 	
Date: Apr 05
Value: 724.57 	
Date: Mar 31
Value: 713.3 	
Date: Mar 25
Value: 698.96 	
Date: Mar 20
Value: 688 	
Date: Mar 15
Value: 678.33 	
Date: Mar 10
Value: 669.89 	
Date: Mar 05
Value: 659.44 	
Date: Feb 28
Value: 586.72 	
Date: Feb 25
Value: 586.15 	
Date: Feb 20
Value: 585.23 	
Date: Feb 15
Value: 584.13 	
Date: Feb 10
Value: 583.46 	
Date: Feb 05
Value: 582.88 	
Date: Jan 31
Value: 581.55 	
Date: Jan 25
Value: 578.02 	
Date: Jan 20
Value: 577.24 	
Date: Jan 15
Value: 575.41 	
Date: Jan 10
Value: 559.85 	
Date: Jan 05
Value: 557.39 	
Date: Dec 31
Value: 552.77 	
Date: Dec 25
Value: 546.65 	
Date: Dec 20
Value: 506.08 	
Date: Dec 15
Value: 502.68 	
Date: Dec 10
Value: 499.77 	
Date: Dec 05
Value: 461.06 	
Date: Nov 30
Value: 436.46 	
Date: Nov 25
Value: 416.03 	
Date: Nov 20
Value: 403.76 	
Date: Nov 15
Value: 386.62 	
Date: Nov 10
Value: 374.7 	
Date: Nov 05
Value: 372.08 	
Date: Oct 31
Value: 369.73 	
Date: Oct 25
Value: 367.9 	
Date: Oct 20
Value: 366.58 	
Date: Oct 15
Value: 365.29 	
Date: Oct 10
Value: 363.66 	
Date: Oct 05
Value: 361.59 	
Date: Sep 30
Value: 355.39 	
Date: Sep 25
Value: 352.28 	
Date: Sep 20
Value: 349.72 	
Date: Sep 15
Value: 341.41 	
Date: Sep 10
Value: 334.64 	
Date: Sep 05
Value: 326.61 	
Date: Aug 31
Value: 324.19 	
Date: Aug 25
Value: 316.74 	
Date: Aug 20
Value: 307.74 	
Date: Aug 15
Value: 284.14 	
Date: Aug 10
Value: 282.31 	
Date: Aug 05
Value: 280.56 	
Date: Jul 31
Value: 278.33 	
Date: Jul 25
Value: 276.56 	
Date: Jul 20
Value: 271.14 	
Date: Jul 15
Value: 268.86 	
Date: Jul 10
Value: 266.95 	
Date: Jul 05
Value: 265.05 	
Date: Jun 30
Value: 253.42 	
Date: Jun 25
Value: 233.28 	
Date: Jun 20
Value: 209.26 	
Date: Jun 15
Value: 206.25 	
Date: Jun 10
Value: 193.58 	
Date: Jun 05
Value: 187.2 	
Date: May 31
Value: 175.72 	
Date: May 25
Value: 166.45 	
Date: May 20
Value: 161.83 	
Date: May 15
Value: 139.39 	
Date: May 10
Value: 132.29 	
Date: May 05
Value: 124.84 	
Date: Apr 30
Value: 106.04 	
Date: Apr 25
Value: 102.72 	
Date: Apr 20
Value: 674.81 	
Date: Apr 15
Value: 672.21 	
Date: Apr 10
Value: 668.54 	
Date: Apr 05
Value: 664.92 	
Date: Mar 31
Value: 654.98 	
Date: Mar 25
Value: 612.99 	
Date: Mar 20
Value: 599.16 	
Date: Mar 15
Value: 596.22 	
Date: Mar 10
Value: 591.65 	
Date: Mar 05
Value: 590 	
Date: Feb 28
Value: 664.83 	
Date: Feb 25
Value: 659.36 	
Date: Feb 20
Value: 653 	
Date: Feb 15
Value: 652.31 	
Date: Feb 10
Value: 636.36 	
Date: Feb 05
Value: 631.24 	
Date: Jan 31
Value: 629.74 	
Date: Jan 25
Value: 629.05 	
Date: Jan 20
Value: 628.21 	
Date: Jan 15
Value: 624.39 	
Date: Jan 10
Value: 622.47 	
Date: Jan 05
Value: 595.95 	
Date: Dec 31
Value: 590.93 	
Date: Dec 25
Value: 588.9 	
Date: Dec 20
Value: 576.73 	
Date: Dec 15
Value: 573.63 	
Date: Dec 10
Value: 558.2 	
Date: Dec 05
Value: 551.44 	
Date: Nov 30
Value: 528.43 	
Date: Nov 25
Value: 508.81 	
Date: Nov 20
Value: 492.89 	
Date: Nov 15
Value: 483.58 	
Date: Nov 10
Value: 472.09 	
Date: Nov 05
Value: 462.36 	
Date: Oct 31
Value: 1067.29 	
Date: Oct 25
Value: 1065.46 	
Date: Oct 20
Value: 1064.14 	
Date: Oct 15
Value: 1062.85 	
Date: Oct 10
Value: 1061.22 	
Date: Oct 05
Value: 1059.15 	
Date: Sep 30
Value: 1052.95 	
Date: Sep 25
Value: 1049.84 	
Date: Sep 20
Value: 1047.28 	
Date: Sep 15
Value: 1038.97 	
Date: Sep 10
Value: 1032.2 	
Date: Sep 05
Value: 1024.17 	
Date: Aug 31
Value: 1021.75 	
Date: Aug 25
Value: 1014.3 	
Date: Aug 20
Value: 1005.3 	
Date: Aug 15
Value: 981.7 	
Date: Aug 10
Value: 979.87 	
Date: Aug 05
Value: 978.12 	
Date: Jul 31
Value: 975.89 	
Date: Jul 25
Value: 974.11 	
Date: Jul 20
Value: 968.7 	
Date: Jul 15
Value: 966.42 	
Date: Jul 10
Value: 964.51 	
Date: Jul 05
Value: 962.61 	
Date: Jun 30
Value: 950.98 	
Date: Jun 25
Value: 930.84 	
Date: Jun 20
Value: 906.82 	
Date: Jun 15
Value: 903.81 	
Date: Jun 10
Value: 891.14 	
Date: Jun 05
Value: 884.76 	
Date: May 31
Value: 873.27 	
Date: May 25
Value: 864.01 	
Date: May 20
Value: 859.39 	
Date: May 15
Value: 836.95 	
Date: May 10
Value: 829.85 	
Date: May 05
Value: 822.4 	
Date: Apr 30
Value: 803.6 	
Date: Apr 25
Value: 800.28 	
Date: Apr 20
Value: 767.99 	
Date: Apr 15
Value: 748.85 	
Date: Apr 10
Value: 746.53 	
Date: Apr 05
Value: 744.19 	
Date: Mar 31
Value: 741.84 	
Date: Mar 25
Value: 732.68 	
Date: Mar 20
Value: 729.19 	
Date: Mar 15
Value: 726.13 	
Date: Mar 10
Value: 711.44 	
Date: Mar 05
Value: 697.55 	
Date: Feb 28
Value: 649.91 	
Date: Feb 25
Value: 646.33 	
Date: Feb 20
Value: 637.93 	
Date: Feb 15
Value: 632.67 	
Date: Feb 10
Value: 624.88 	
Date: Feb 05
Value: 618.61 	
Date: Jan 31
Value: 612.35 	
Date: Jan 25
Value: 603.47 	
Date: Jan 20
Value: 596.03 	
Date: Jan 15
Value: 591.38 	
Date: Jan 10
Value: 585.53 	
Date: Jan 05
Value: 578.97 	
Date: Dec 31
Value: 571.22 	
Date: Dec 25
Value: 557.55 	
Date: Dec 20
Value: 545.01 	
Date: Dec 15
Value: 534.52 	
Date: Dec 10
Value: 523.02 	
Date: Dec 05
Value: 510.23 	
Date: Nov 30
Value: 494.4 	
Date: Nov 25
Value: 483.59 	
Date: Nov 20
Value: 471.8 	
Date: Nov 15
Value: 457.29 	
Date: Nov 10
Value: 446.51 	
Date: Nov 05
Value: 437.14 	
Date: Oct 31
Value: 1089.93 	
Date: Oct 25
Value: 1079.71 	
Date: Oct 20
Value: 1070.34 	
Date: Oct 15
Value: 1062.41 	
Date: Oct 10
Value: 1051.2 	
Date: Oct 05
Value: 1041.91 	
Date: Sep 30
Value: 1035.48 	
Date: Sep 25
Value: 1029.3 	
Date: Sep 20
Value: 1023.63 	
Date: Sep 15
Value: 1018.66 	
Date: Sep 10
Value: 1013.42 	
Date: Sep 05
Value: 1007.82 	
Date: Aug 31
Value: 1002.5 	
Date: Aug 25
Value: 995.99 	
Date: Aug 20
Value: 989.56 	
Date: Aug 15
Value: 984.46 	
Date: Aug 10
Value: 978.54 	
Date: Aug 05
Value: 971.35 	
Date: Jul 31
Value: 965.58 	
Date: Jul 25
Value: 958.56 	
Date: Jul 20
Value: 954.36 	
Date: Jul 15
Value: 950.51 	
Date: Jul 10
Value: 945.44 	
Date: Jul 05
Value: 939.25 	
Date: Jun 30
Value: 932.17 	
Date: Jun 25
Value: 923.96 	
Date: Jun 20
Value: 913.37 	
Date: Jun 15
Value: 898.61 	
Date: Jun 10
Value: 885.36 	
Date: Jun 05
Value: 873.18 	
Date: May 31
Value: 861.2 	
Date: May 25
Value: 844.85 	
Date: May 20
Value: 830.16 	
Date: May 15
Value: 818.75 	
Date: May 10
Value: 806.5 	
Date: May 05
Value: 793.88 	
Date: Apr 30
Value: 781.1 	
Date: Apr 25
Value: 771.96 	
Date: Apr 20
Value: 761.11 	
Date: Apr 15
Value: 747.58 	
Date: Apr 10
Value: 735.55 	
Date: Apr 05
Value: 724.57 	
Date: Mar 31
Value: 713.3 	
Date: Mar 25
Value: 698.96 	
Date: Mar 20
Value: 688 	
Date: Mar 15
Value: 678.33 	
Date: Mar 10
Value: 669.89 	
Date: Mar 05
Value: 659.44

	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Feb 28
Value: 947.73 	
Date: Feb 25
Value: 946.54 	
Date: Feb 20
Value: 945.05 	
Date: Feb 15
Value: 942.58 	
Date: Feb 10
Value: 941.05 	
Date: Feb 05
Value: 939.66 	
Date: Jan 31
Value: 936.95 	
Date: Jan 25
Value: 924.81 	
Date: Jan 20
Value: 922.33 	
Date: Jan 15
Value: 919.5 	
Date: Jan 10
Value: 900.87 	
Date: Jan 05
Value: 891.03 	
Date: Dec 31
Value: 882.36 	
Date: Dec 25
Value: 874.48 	
Date: Dec 20
Value: 800.95 	
Date: Dec 15
Value: 784.43 	
Date: Dec 10
Value: 766.66 	
Date: Dec 05
Value: 728.53 	
Date: Nov 30
Value: 698.88 	
Date: Nov 25
Value: 668.78 	
Date: Nov 20
Value: 639.64 	
Date: Nov 15
Value: 621.85 	
Date: Nov 10
Value: 614.76 	
Date: Nov 05
Value: 612.65 	
Date: Oct 31
Value: 611.05 	
Date: Oct 25
Value: 608.31 	
Date: Oct 20
Value: 606.28 	
Date: Oct 15
Value: 604.22 	
Date: Oct 10
Value: 602.35 	
Date: Oct 05
Value: 592.03 	
Date: Sep 30
Value: 548.55 	
Date: Sep 25
Value: 539.72 	
Date: Sep 20
Value: 534.01 	
Date: Sep 15
Value: 522.52 	
Date: Sep 10
Value: 508.01 	
Date: Sep 05
Value: 479.41 	
Date: Aug 31
Value: 476.06 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 463.84 	
Date: Aug 15
Value: 446.89 	
Date: Aug 10
Value: 444.61 	
Date: Aug 05
Value: 441.71 	
Date: Jul 31
Value: 438.96 	
Date: Jul 25
Value: 435.68 	
Date: Jul 20
Value: 428.13 	
Date: Jul 15
Value: 413.15 	
Date: Jul 10
Value: 410 	
Date: Jul 05
Value: 407.21 	
Date: Jun 30
Value: 399.58 	
Date: Jun 25
Value: 364.18 	
Date: Jun 20
Value: 335.44 	
Date: Jun 15
Value: 332.17 	
Date: Jun 10
Value: 326.49 	
Date: Jun 05
Value: 323.19 	
Date: May 31
Value: 316.25 	
Date: May 25
Value: 305.77 	
Date: May 20
Value: 295.6 	
Date: May 15
Value: 266.72 	
Date: May 10
Value: 254.91 	
Date: May 05
Value: 240.2 	
Date: Apr 30
Value: 219.75 	
Date: Apr 25
Value: 211.69 	
Date: Apr 20
Value: 1120.17 	
Date: Apr 15
Value: 1112.61 	
Date: Apr 10
Value: 1101.47 	
Date: Apr 05
Value: 1085.77 	
Date: Mar 31
Value: 1073.17 	
Date: Mar 25
Value: 1031.62 	
Date: Mar 20
Value: 997.84 	
Date: Mar 15
Value: 982.77 	
Date: Mar 10
Value: 965.44 	
Date: Mar 05
Value: 958.78 	
Date: Feb 28
Value: 1035.37 	
Date: Feb 25
Value: 1022.33 	
Date: Feb 20
Value: 1008.56 	
Date: Feb 15
Value: 1006.97 	
Date: Feb 10
Value: 999.32 	
Date: Feb 05
Value: 985.17 	
Date: Jan 31
Value: 982.26 	
Date: Jan 25
Value: 981.02 	
Date: Jan 20
Value: 974.9 	
Date: Jan 15
Value: 949.05 	
Date: Jan 10
Value: 945.22 	
Date: Jan 05
Value: 930.43 	
Date: Dec 31
Value: 919.55 	
Date: Dec 25
Value: 913.93 	
Date: Dec 20
Value: 903.19 	
Date: Dec 15
Value: 897.63 	
Date: Dec 10
Value: 850.1 	
Date: Dec 05
Value: 839.85 	
Date: Nov 30
Value: 827.09 	
Date: Nov 25
Value: 751.16 	
Date: Nov 20
Value: 709.41 	
Date: Nov 15
Value: 693.47 	
Date: Nov 10
Value: 678.97 	
Date: Nov 05
Value: 627.21 	
Date: Oct 31
Value: 1680.71 	
Date: Oct 25
Value: 1677.97 	
Date: Oct 20
Value: 1675.93 	
Date: Oct 15
Value: 1673.87 	
Date: Oct 10
Value: 1672 	
Date: Oct 05
Value: 1661.68 	
Date: Sep 30
Value: 1618.2 	
Date: Sep 25
Value: 1609.37 	
Date: Sep 20
Value: 1603.67 	
Date: Sep 15
Value: 1592.18 	
Date: Sep 10
Value: 1577.67 	
Date: Sep 05
Value: 1549.07 	
Date: Aug 31
Value: 1545.72 	
Date: Aug 25
Value: 1540.5 	
Date: Aug 20
Value: 1533.5 	
Date: Aug 15
Value: 1516.55 	
Date: Aug 10
Value: 1514.27 	
Date: Aug 05
Value: 1511.36 	
Date: Jul 31
Value: 1508.62 	
Date: Jul 25
Value: 1505.33 	
Date: Jul 20
Value: 1497.78 	
Date: Jul 15
Value: 1482.81 	
Date: Jul 10
Value: 1479.65 	
Date: Jul 05
Value: 1476.87 	
Date: Jun 30
Value: 1469.23 	
Date: Jun 25
Value: 1433.83 	
Date: Jun 20
Value: 1405.1 	
Date: Jun 15
Value: 1401.82 	
Date: Jun 10
Value: 1396.14 	
Date: Jun 05
Value: 1392.84 	
Date: May 31
Value: 1385.9 	
Date: May 25
Value: 1375.43 	
Date: May 20
Value: 1365.25 	
Date: May 15
Value: 1336.38 	
Date: May 10
Value: 1324.56 	
Date: May 05
Value: 1309.86 	
Date: Apr 30
Value: 1289.41 	
Date: Apr 25
Value: 1281.35 	
Date: Apr 20
Value: 1227.97 	
Date: Apr 15
Value: 1198.53 	
Date: Apr 10
Value: 1190.62 	
Date: Apr 05
Value: 1183.57 	
Date: Mar 31
Value: 1172.98 	
Date: Mar 25
Value: 1149.69 	
Date: Mar 20
Value: 1133.4 	
Date: Mar 15
Value: 1120.68 	
Date: Mar 10
Value: 1083.95 	
Date: Mar 05
Value: 1069.65 	
Date: Feb 28
Value: 1065.79 	
Date: Feb 25
Value: 1055 	
Date: Feb 20
Value: 1035.11 	
Date: Feb 15
Value: 1020.98 	
Date: Feb 10
Value: 998.19 	
Date: Feb 05
Value: 979.64 	
Date: Jan 31
Value: 963.42 	
Date: Jan 25
Value: 941.78 	
Date: Jan 20
Value: 925.33 	
Date: Jan 15
Value: 913.86 	
Date: Jan 10
Value: 904.29 	
Date: Jan 05
Value: 886.69 	
Date: Dec 31
Value: 869.21 	
Date: Dec 25
Value: 843.16 	
Date: Dec 20
Value: 822.09 	
Date: Dec 15
Value: 799.29 	
Date: Dec 10
Value: 777.47 	
Date: Dec 05
Value: 755.49 	
Date: Nov 30
Value: 728.46 	
Date: Nov 25
Value: 707 	
Date: Nov 20
Value: 685.84 	
Date: Nov 15
Value: 659.76 	
Date: Nov 10
Value: 638.98 	
Date: Nov 05
Value: 618.88 	
Date: Oct 31
Value: 1692.85 	
Date: Oct 25
Value: 1676.05 	
Date: Oct 20
Value: 1662.19 	
Date: Oct 15
Value: 1650.81 	
Date: Oct 10
Value: 1634.51 	
Date: Oct 05
Value: 1618.36 	
Date: Sep 30
Value: 1605.91 	
Date: Sep 25
Value: 1597.22 	
Date: Sep 20
Value: 1588.47 	
Date: Sep 15
Value: 1580.32 	
Date: Sep 10
Value: 1571.63 	
Date: Sep 05
Value: 1563.9 	
Date: Aug 31
Value: 1554.87 	
Date: Aug 25
Value: 1543.91 	
Date: Aug 20
Value: 1536.57 	
Date: Aug 15
Value: 1530.01 	
Date: Aug 10
Value: 1523.29 	
Date: Aug 05
Value: 1512.04 	
Date: Jul 31
Value: 1504.2 	
Date: Jul 25
Value: 1494.4 	
Date: Jul 20
Value: 1487.91 	
Date: Jul 15
Value: 1481.63 	
Date: Jul 10
Value: 1473.66 	
Date: Jul 05
Value: 1466.63 	
Date: Jun 30
Value: 1457.86 	
Date: Jun 25
Value: 1449.28 	
Date: Jun 20
Value: 1439.44 	
Date: Jun 15
Value: 1426.55 	
Date: Jun 10
Value: 1416.7 	
Date: Jun 05
Value: 1405.36 	
Date: May 31
Value: 1392.54 	
Date: May 25
Value: 1376.72 	
Date: May 20
Value: 1361.11 	
Date: May 15
Value: 1346.9 	
Date: May 10
Value: 1331.53 	
Date: May 05
Value: 1317.3 	
Date: Apr 30
Value: 1302.85 	
Date: Apr 25
Value: 1285.82 	
Date: Apr 20
Value: 1267.45 	
Date: Apr 15
Value: 1245.92 	
Date: Apr 10
Value: 1225.8 	
Date: Apr 05
Value: 1207.46 	
Date: Mar 31
Value: 1189.35 	
Date: Mar 25
Value: 1164.14 	
Date: Mar 20
Value: 1146.01 	
Date: Mar 15
Value: 1126.38 	
Date: Mar 10
Value: 1109.11 	
Date: Mar 05
Value: 1087.98 	
Date: Feb 28
Value: 947.73 	
Date: Feb 25
Value: 946.54 	
Date: Feb 20
Value: 945.05 	
Date: Feb 15
Value: 942.58 	
Date: Feb 10
Value: 941.05 	
Date: Feb 05
Value: 939.66 	
Date: Jan 31
Value: 936.95 	
Date: Jan 25
Value: 924.81 	
Date: Jan 20
Value: 922.33 	
Date: Jan 15
Value: 919.5 	
Date: Jan 10
Value: 900.87 	
Date: Jan 05
Value: 891.03 	
Date: Dec 31
Value: 882.36 	
Date: Dec 25
Value: 874.48 	
Date: Dec 20
Value: 800.95 	
Date: Dec 15
Value: 784.43 	
Date: Dec 10
Value: 766.66 	
Date: Dec 05
Value: 728.53 	
Date: Nov 30
Value: 698.88 	
Date: Nov 25
Value: 668.78 	
Date: Nov 20
Value: 639.64 	
Date: Nov 15
Value: 621.85 	
Date: Nov 10
Value: 614.76 	
Date: Nov 05
Value: 612.65 	
Date: Oct 31
Value: 611.05 	
Date: Oct 25
Value: 608.31 	
Date: Oct 20
Value: 606.28 	
Date: Oct 15
Value: 604.22 	
Date: Oct 10
Value: 602.35 	
Date: Oct 05
Value: 592.03 	
Date: Sep 30
Value: 548.55 	
Date: Sep 25
Value: 539.72 	
Date: Sep 20
Value: 534.01 	
Date: Sep 15
Value: 522.52 	
Date: Sep 10
Value: 508.01 	
Date: Sep 05
Value: 479.41 	
Date: Aug 31
Value: 476.06 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 463.84 	
Date: Aug 15
Value: 446.89 	
Date: Aug 10
Value: 444.61 	
Date: Aug 05
Value: 441.71 	
Date: Jul 31
Value: 438.96 	
Date: Jul 25
Value: 435.68 	
Date: Jul 20
Value: 428.13 	
Date: Jul 15
Value: 413.15 	
Date: Jul 10
Value: 410 	
Date: Jul 05
Value: 407.21 	
Date: Jun 30
Value: 399.58 	
Date: Jun 25
Value: 364.18 	
Date: Jun 20
Value: 335.44 	
Date: Jun 15
Value: 332.17 	
Date: Jun 10
Value: 326.49 	
Date: Jun 05
Value: 323.19 	
Date: May 31
Value: 316.25 	
Date: May 25
Value: 305.77 	
Date: May 20
Value: 295.6 	
Date: May 15
Value: 266.72 	
Date: May 10
Value: 254.91 	
Date: May 05
Value: 240.2 	
Date: Apr 30
Value: 219.75 	
Date: Apr 25
Value: 211.69 	
Date: Apr 20
Value: 1120.17 	
Date: Apr 15
Value: 1112.61 	
Date: Apr 10
Value: 1101.47 	
Date: Apr 05
Value: 1085.77 	
Date: Mar 31
Value: 1073.17 	
Date: Mar 25
Value: 1031.62 	
Date: Mar 20
Value: 997.84 	
Date: Mar 15
Value: 982.77 	
Date: Mar 10
Value: 965.44 	
Date: Mar 05
Value: 958.78 	
Date: Feb 28
Value: 1035.37 	
Date: Feb 25
Value: 1022.33 	
Date: Feb 20
Value: 1008.56 	
Date: Feb 15
Value: 1006.97 	
Date: Feb 10
Value: 999.32 	
Date: Feb 05
Value: 985.17 	
Date: Jan 31
Value: 982.26 	
Date: Jan 25
Value: 981.02 	
Date: Jan 20
Value: 974.9 	
Date: Jan 15
Value: 949.05 	
Date: Jan 10
Value: 945.22 	
Date: Jan 05
Value: 930.43 	
Date: Dec 31
Value: 919.55 	
Date: Dec 25
Value: 913.93 	
Date: Dec 20
Value: 903.19 	
Date: Dec 15
Value: 897.63 	
Date: Dec 10
Value: 850.1 	
Date: Dec 05
Value: 839.85 	
Date: Nov 30
Value: 827.09 	
Date: Nov 25
Value: 751.16 	
Date: Nov 20
Value: 709.41 	
Date: Nov 15
Value: 693.47 	
Date: Nov 10
Value: 678.97 	
Date: Nov 05
Value: 627.21 	
Date: Oct 31
Value: 1680.71 	
Date: Oct 25
Value: 1677.97 	
Date: Oct 20
Value: 1675.93 	
Date: Oct 15
Value: 1673.87 	
Date: Oct 10
Value: 1672 	
Date: Oct 05
Value: 1661.68 	
Date: Sep 30
Value: 1618.2 	
Date: Sep 25
Value: 1609.37 	
Date: Sep 20
Value: 1603.67 	
Date: Sep 15
Value: 1592.18 	
Date: Sep 10
Value: 1577.67 	
Date: Sep 05
Value: 1549.07 	
Date: Aug 31
Value: 1545.72 	
Date: Aug 25
Value: 1540.5 	
Date: Aug 20
Value: 1533.5 	
Date: Aug 15
Value: 1516.55 	
Date: Aug 10
Value: 1514.27 	
Date: Aug 05
Value: 1511.36 	
Date: Jul 31
Value: 1508.62 	
Date: Jul 25
Value: 1505.33 	
Date: Jul 20
Value: 1497.78 	
Date: Jul 15
Value: 1482.81 	
Date: Jul 10
Value: 1479.65 	
Date: Jul 05
Value: 1476.87 	
Date: Jun 30
Value: 1469.23 	
Date: Jun 25
Value: 1433.83 	
Date: Jun 20
Value: 1405.1 	
Date: Jun 15
Value: 1401.82 	
Date: Jun 10
Value: 1396.14 	
Date: Jun 05
Value: 1392.84 	
Date: May 31
Value: 1385.9 	
Date: May 25
Value: 1375.43 	
Date: May 20
Value: 1365.25 	
Date: May 15
Value: 1336.38 	
Date: May 10
Value: 1324.56 	
Date: May 05
Value: 1309.86 	
Date: Apr 30
Value: 1289.41 	
Date: Apr 25
Value: 1281.35 	
Date: Apr 20
Value: 1227.97 	
Date: Apr 15
Value: 1198.53 	
Date: Apr 10
Value: 1190.62 	
Date: Apr 05
Value: 1183.57 	
Date: Mar 31
Value: 1172.98 	
Date: Mar 25
Value: 1149.69 	
Date: Mar 20
Value: 1133.4 	
Date: Mar 15
Value: 1120.68 	
Date: Mar 10
Value: 1083.95 	
Date: Mar 05
Value: 1069.65 	
Date: Feb 28
Value: 1065.79 	
Date: Feb 25
Value: 1055 	
Date: Feb 20
Value: 1035.11 	
Date: Feb 15
Value: 1020.98 	
Date: Feb 10
Value: 998.19 	
Date: Feb 05
Value: 979.64 	
Date: Jan 31
Value: 963.42 	
Date: Jan 25
Value: 941.78 	
Date: Jan 20
Value: 925.33 	
Date: Jan 15
Value: 913.86 	
Date: Jan 10
Value: 904.29 	
Date: Jan 05
Value: 886.69 	
Date: Dec 31
Value: 869.21 	
Date: Dec 25
Value: 843.16 	
Date: Dec 20
Value: 822.09 	
Date: Dec 15
Value: 799.29 	
Date: Dec 10
Value: 777.47 	
Date: Dec 05
Value: 755.49 	
Date: Nov 30
Value: 728.46 	
Date: Nov 25
Value: 707 	
Date: Nov 20
Value: 685.84 	
Date: Nov 15
Value: 659.76 	
Date: Nov 10
Value: 638.98 	
Date: Nov 05
Value: 618.88 	
Date: Oct 31
Value: 1692.85 	
Date: Oct 25
Value: 1676.05 	
Date: Oct 20
Value: 1662.19 	
Date: Oct 15
Value: 1650.81 	
Date: Oct 10
Value: 1634.51 	
Date: Oct 05
Value: 1618.36 	
Date: Sep 30
Value: 1605.91 	
Date: Sep 25
Value: 1597.22 	
Date: Sep 20
Value: 1588.47 	
Date: Sep 15
Value: 1580.32 	
Date: Sep 10
Value: 1571.63 	
Date: Sep 05
Value: 1563.9 	
Date: Aug 31
Value: 1554.87 	
Date: Aug 25
Value: 1543.91 	
Date: Aug 20
Value: 1536.57 	
Date: Aug 15
Value: 1530.01 	
Date: Aug 10
Value: 1523.29 	
Date: Aug 05
Value: 1512.04 	
Date: Jul 31
Value: 1504.2 	
Date: Jul 25
Value: 1494.4 	
Date: Jul 20
Value: 1487.91 	
Date: Jul 15
Value: 1481.63 	
Date: Jul 10
Value: 1473.66 	
Date: Jul 05
Value: 1466.63 	
Date: Jun 30
Value: 1457.86 	
Date: Jun 25
Value: 1449.28 	
Date: Jun 20
Value: 1439.44 	
Date: Jun 15
Value: 1426.55 	
Date: Jun 10
Value: 1416.7 	
Date: Jun 05
Value: 1405.36 	
Date: May 31
Value: 1392.54 	
Date: May 25
Value: 1376.72 	
Date: May 20
Value: 1361.11 	
Date: May 15
Value: 1346.9 	
Date: May 10
Value: 1331.53 	
Date: May 05
Value: 1317.3 	
Date: Apr 30
Value: 1302.85 	
Date: Apr 25
Value: 1285.82 	
Date: Apr 20
Value: 1267.45 	
Date: Apr 15
Value: 1245.92 	
Date: Apr 10
Value: 1225.8 	
Date: Apr 05
Value: 1207.46 	
Date: Mar 31
Value: 1189.35 	
Date: Mar 25
Value: 1164.14 	
Date: Mar 20
Value: 1146.01 	
Date: Mar 15
Value: 1126.38 	
Date: Mar 10
Value: 1109.11 	
Date: Mar 05
Value: 1087.98

	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Feb 28
Value: 560.92 	
Date: Feb 25
Value: 560.4 	
Date: Feb 20
Value: 559.55 	
Date: Feb 15
Value: 558.47 	
Date: Feb 10
Value: 557.81 	
Date: Feb 05
Value: 557.24 	
Date: Jan 31
Value: 556.67 	
Date: Jan 25
Value: 553.7 	
Date: Jan 20
Value: 553.12 	
Date: Jan 15
Value: 552.28 	
Date: Jan 10
Value: 541.21 	
Date: Jan 05
Value: 539.85 	
Date: Dec 31
Value: 536.06 	
Date: Dec 25
Value: 530.46 	
Date: Dec 20
Value: 485.37 	
Date: Dec 15
Value: 482.36 	
Date: Dec 10
Value: 478.47 	
Date: Dec 05
Value: 427.08 	
Date: Nov 30
Value: 404.98 	
Date: Nov 25
Value: 378.06 	
Date: Nov 20
Value: 365.71 	
Date: Nov 15
Value: 352.53 	
Date: Nov 10
Value: 344.6 	
Date: Nov 05
Value: 342.46 	
Date: Oct 31
Value: 340.55 	
Date: Oct 25
Value: 338.74 	
Date: Oct 20
Value: 337.42 	
Date: Oct 15
Value: 336.13 	
Date: Oct 10
Value: 334.92 	
Date: Oct 05
Value: 332.92 	
Date: Sep 30
Value: 327.79 	
Date: Sep 25
Value: 324.21 	
Date: Sep 20
Value: 321.41 	
Date: Sep 15
Value: 312.66 	
Date: Sep 10
Value: 304.62 	
Date: Sep 05
Value: 298.64 	
Date: Aug 31
Value: 295.8 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 283.26 	
Date: Aug 15
Value: 257.07 	
Date: Aug 10
Value: 255.3 	
Date: Aug 05
Value: 253.64 	
Date: Jul 31
Value: 251.65 	
Date: Jul 25
Value: 249.69 	
Date: Jul 20
Value: 246.28 	
Date: Jul 15
Value: 243.9 	
Date: Jul 10
Value: 241.98 	
Date: Jul 05
Value: 239.98 	
Date: Jun 30
Value: 232.22 	
Date: Jun 25
Value: 213.8 	
Date: Jun 20
Value: 193.7 	
Date: Jun 15
Value: 190.47 	
Date: Jun 10
Value: 179.02 	
Date: Jun 05
Value: 173.92 	
Date: May 31
Value: 163.35 	
Date: May 25
Value: 154.55 	
Date: May 20
Value: 147.65 	
Date: May 15
Value: 126.98 	
Date: May 10
Value: 121.46 	
Date: May 05
Value: 116.8 	
Date: Apr 30
Value: 98.88 	
Date: Apr 25
Value: 95.19 	
Date: Apr 20
Value: 648.86 	
Date: Apr 15
Value: 645.85 	
Date: Apr 10
Value: 642.23 	
Date: Apr 05
Value: 638.35 	
Date: Mar 31
Value: 627.52 	
Date: Mar 25
Value: 590.31 	
Date: Mar 20
Value: 575.52 	
Date: Mar 15
Value: 572.75 	
Date: Mar 10
Value: 565.28 	
Date: Mar 05
Value: 563.85 	
Date: Feb 28
Value: 650.56 	
Date: Feb 25
Value: 645.2 	
Date: Feb 20
Value: 640.22 	
Date: Feb 15
Value: 639.67 	
Date: Feb 10
Value: 620.89 	
Date: Feb 05
Value: 617.82 	
Date: Jan 31
Value: 616.75 	
Date: Jan 25
Value: 616.16 	
Date: Jan 20
Value: 615.31 	
Date: Jan 15
Value: 610.62 	
Date: Jan 10
Value: 609.04 	
Date: Jan 05
Value: 588.81 	
Date: Dec 31
Value: 584.92 	
Date: Dec 25
Value: 582.85 	
Date: Dec 20
Value: 569.18 	
Date: Dec 15
Value: 566.08 	
Date: Dec 10
Value: 544.31 	
Date: Dec 05
Value: 539.4 	
Date: Nov 30
Value: 516.99 	
Date: Nov 25
Value: 495.78 	
Date: Nov 20
Value: 477.88 	
Date: Nov 15
Value: 465.35 	
Date: Nov 10
Value: 457.93 	
Date: Nov 05
Value: 445.13 	
Date: Oct 31
Value: 1018.01 	
Date: Oct 25
Value: 1016.21 	
Date: Oct 20
Value: 1014.89 	
Date: Oct 15
Value: 1013.6 	
Date: Oct 10
Value: 1012.38 	
Date: Oct 05
Value: 1010.39 	
Date: Sep 30
Value: 1005.26 	
Date: Sep 25
Value: 1001.68 	
Date: Sep 20
Value: 998.87 	
Date: Sep 15
Value: 990.13 	
Date: Sep 10
Value: 982.09 	
Date: Sep 05
Value: 976.1 	
Date: Aug 31
Value: 973.27 	
Date: Aug 25
Value: 970.63 	
Date: Aug 20
Value: 960.73 	
Date: Aug 15
Value: 934.54 	
Date: Aug 10
Value: 932.77 	
Date: Aug 05
Value: 931.11 	
Date: Jul 31
Value: 929.12 	
Date: Jul 25
Value: 927.16 	
Date: Jul 20
Value: 923.75 	
Date: Jul 15
Value: 921.37 	
Date: Jul 10
Value: 919.45 	
Date: Jul 05
Value: 917.45 	
Date: Jun 30
Value: 909.68 	
Date: Jun 25
Value: 891.27 	
Date: Jun 20
Value: 871.17 	
Date: Jun 15
Value: 867.94 	
Date: Jun 10
Value: 856.49 	
Date: Jun 05
Value: 851.39 	
Date: May 31
Value: 840.82 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 825.12 	
Date: May 15
Value: 804.45 	
Date: May 10
Value: 798.93 	
Date: May 05
Value: 794.27 	
Date: Apr 30
Value: 776.35 	
Date: Apr 25
Value: 772.66 	
Date: Apr 20
Value: 744.81 	
Date: Apr 15
Value: 728.63 	
Date: Apr 10
Value: 726.22 	
Date: Apr 05
Value: 723.84 	
Date: Mar 31
Value: 721.49 	
Date: Mar 25
Value: 712.01 	
Date: Mar 20
Value: 709.1 	
Date: Mar 15
Value: 707 	
Date: Mar 10
Value: 688.94 	
Date: Mar 05
Value: 677.46 	
Date: Feb 28
Value: 658.57 	
Date: Feb 25
Value: 654.97 	
Date: Feb 20
Value: 647.02 	
Date: Feb 15
Value: 641.4 	
Date: Feb 10
Value: 632.87 	
Date: Feb 05
Value: 626.68 	
Date: Jan 31
Value: 620.7 	
Date: Jan 25
Value: 612.93 	
Date: Jan 20
Value: 606.94 	
Date: Jan 15
Value: 602.7 	
Date: Jan 10
Value: 597.61 	
Date: Jan 05
Value: 591.88 	
Date: Dec 31
Value: 584.73 	
Date: Dec 25
Value: 570.22 	
Date: Dec 20
Value: 557.31 	
Date: Dec 15
Value: 544.81 	
Date: Dec 10
Value: 530.86 	
Date: Dec 05
Value: 517.42 	
Date: Nov 30
Value: 500.28 	
Date: Nov 25
Value: 488.69 	
Date: Nov 20
Value: 476.15 	
Date: Nov 15
Value: 460.9 	
Date: Nov 10
Value: 449.93 	
Date: Nov 05
Value: 439.36 	
Date: Oct 31
Value: 1100.15 	
Date: Oct 25
Value: 1090.01 	
Date: Oct 20
Value: 1080.31 	
Date: Oct 15
Value: 1072.38 	
Date: Oct 10
Value: 1060.76 	
Date: Oct 05
Value: 1050.75 	
Date: Sep 30
Value: 1044.07 	
Date: Sep 25
Value: 1037.29 	
Date: Sep 20
Value: 1030.79 	
Date: Sep 15
Value: 1025.03 	
Date: Sep 10
Value: 1019.17 	
Date: Sep 05
Value: 1013.53 	
Date: Aug 31
Value: 1007.45 	
Date: Aug 25
Value: 1000.61 	
Date: Aug 20
Value: 992.73 	
Date: Aug 15
Value: 987.17 	
Date: Aug 10
Value: 980.19 	
Date: Aug 05
Value: 971.45 	
Date: Jul 31
Value: 964.85 	
Date: Jul 25
Value: 956.97 	
Date: Jul 20
Value: 953.02 	
Date: Jul 15
Value: 949.03 	
Date: Jul 10
Value: 944.16 	
Date: Jul 05
Value: 937.59 	
Date: Jun 30
Value: 930.47 	
Date: Jun 25
Value: 921.72 	
Date: Jun 20
Value: 910.5 	
Date: Jun 15
Value: 896.08 	
Date: Jun 10
Value: 881.05 	
Date: Jun 05
Value: 869.61 	
Date: May 31
Value: 857.02 	
Date: May 25
Value: 842.53 	
Date: May 20
Value: 828.94 	
Date: May 15
Value: 818.27 	
Date: May 10
Value: 807.04 	
Date: May 05
Value: 795.19 	
Date: Apr 30
Value: 783.62 	
Date: Apr 25
Value: 775.34 	
Date: Apr 20
Value: 764.88 	
Date: Apr 15
Value: 752.17 	
Date: Apr 10
Value: 740.52 	
Date: Apr 05
Value: 730.56 	
Date: Mar 31
Value: 719.98 	
Date: Mar 25
Value: 706.21 	
Date: Mar 20
Value: 695.92 	
Date: Mar 15
Value: 686.15 	
Date: Mar 10
Value: 678.09 	
Date: Mar 05
Value: 667.6 	
Date: Feb 28
Value: 560.92 	
Date: Feb 25
Value: 560.4 	
Date: Feb 20
Value: 559.55 	
Date: Feb 15
Value: 558.47 	
Date: Feb 10
Value: 557.81 	
Date: Feb 05
Value: 557.24 	
Date: Jan 31
Value: 556.67 	
Date: Jan 25
Value: 553.7 	
Date: Jan 20
Value: 553.12 	
Date: Jan 15
Value: 552.28 	
Date: Jan 10
Value: 541.21 	
Date: Jan 05
Value: 539.85 	
Date: Dec 31
Value: 536.06 	
Date: Dec 25
Value: 530.46 	
Date: Dec 20
Value: 485.37 	
Date: Dec 15
Value: 482.36 	
Date: Dec 10
Value: 478.47 	
Date: Dec 05
Value: 427.08 	
Date: Nov 30
Value: 404.98 	
Date: Nov 25
Value: 378.06 	
Date: Nov 20
Value: 365.71 	
Date: Nov 15
Value: 352.53 	
Date: Nov 10
Value: 344.6 	
Date: Nov 05
Value: 342.46 	
Date: Oct 31
Value: 340.55 	
Date: Oct 25
Value: 338.74 	
Date: Oct 20
Value: 337.42 	
Date: Oct 15
Value: 336.13 	
Date: Oct 10
Value: 334.92 	
Date: Oct 05
Value: 332.92 	
Date: Sep 30
Value: 327.79 	
Date: Sep 25
Value: 324.21 	
Date: Sep 20
Value: 321.41 	
Date: Sep 15
Value: 312.66 	
Date: Sep 10
Value: 304.62 	
Date: Sep 05
Value: 298.64 	
Date: Aug 31
Value: 295.8 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 283.26 	
Date: Aug 15
Value: 257.07 	
Date: Aug 10
Value: 255.3 	
Date: Aug 05
Value: 253.64 	
Date: Jul 31
Value: 251.65 	
Date: Jul 25
Value: 249.69 	
Date: Jul 20
Value: 246.28 	
Date: Jul 15
Value: 243.9 	
Date: Jul 10
Value: 241.98 	
Date: Jul 05
Value: 239.98 	
Date: Jun 30
Value: 232.22 	
Date: Jun 25
Value: 213.8 	
Date: Jun 20
Value: 193.7 	
Date: Jun 15
Value: 190.47 	
Date: Jun 10
Value: 179.02 	
Date: Jun 05
Value: 173.92 	
Date: May 31
Value: 163.35 	
Date: May 25
Value: 154.55 	
Date: May 20
Value: 147.65 	
Date: May 15
Value: 126.98 	
Date: May 10
Value: 121.46 	
Date: May 05
Value: 116.8 	
Date: Apr 30
Value: 98.88 	
Date: Apr 25
Value: 95.19 	
Date: Apr 20
Value: 648.86 	
Date: Apr 15
Value: 645.85 	
Date: Apr 10
Value: 642.23 	
Date: Apr 05
Value: 638.35 	
Date: Mar 31
Value: 627.52 	
Date: Mar 25
Value: 590.31 	
Date: Mar 20
Value: 575.52 	
Date: Mar 15
Value: 572.75 	
Date: Mar 10
Value: 565.28 	
Date: Mar 05
Value: 563.85 	
Date: Feb 28
Value: 650.56 	
Date: Feb 25
Value: 645.2 	
Date: Feb 20
Value: 640.22 	
Date: Feb 15
Value: 639.67 	
Date: Feb 10
Value: 620.89 	
Date: Feb 05
Value: 617.82 	
Date: Jan 31
Value: 616.75 	
Date: Jan 25
Value: 616.16 	
Date: Jan 20
Value: 615.31 	
Date: Jan 15
Value: 610.62 	
Date: Jan 10
Value: 609.04 	
Date: Jan 05
Value: 588.81 	
Date: Dec 31
Value: 584.92 	
Date: Dec 25
Value: 582.85 	
Date: Dec 20
Value: 569.18 	
Date: Dec 15
Value: 566.08 	
Date: Dec 10
Value: 544.31 	
Date: Dec 05
Value: 539.4 	
Date: Nov 30
Value: 516.99 	
Date: Nov 25
Value: 495.78 	
Date: Nov 20
Value: 477.88 	
Date: Nov 15
Value: 465.35 	
Date: Nov 10
Value: 457.93 	
Date: Nov 05
Value: 445.13 	
Date: Oct 31
Value: 1018.01 	
Date: Oct 25
Value: 1016.21 	
Date: Oct 20
Value: 1014.89 	
Date: Oct 15
Value: 1013.6 	
Date: Oct 10
Value: 1012.38 	
Date: Oct 05
Value: 1010.39 	
Date: Sep 30
Value: 1005.26 	
Date: Sep 25
Value: 1001.68 	
Date: Sep 20
Value: 998.87 	
Date: Sep 15
Value: 990.13 	
Date: Sep 10
Value: 982.09 	
Date: Sep 05
Value: 976.1 	
Date: Aug 31
Value: 973.27 	
Date: Aug 25
Value: 970.63 	
Date: Aug 20
Value: 960.73 	
Date: Aug 15
Value: 934.54 	
Date: Aug 10
Value: 932.77 	
Date: Aug 05
Value: 931.11 	
Date: Jul 31
Value: 929.12 	
Date: Jul 25
Value: 927.16 	
Date: Jul 20
Value: 923.75 	
Date: Jul 15
Value: 921.37 	
Date: Jul 10
Value: 919.45 	
Date: Jul 05
Value: 917.45 	
Date: Jun 30
Value: 909.68 	
Date: Jun 25
Value: 891.27 	
Date: Jun 20
Value: 871.17 	
Date: Jun 15
Value: 867.94 	
Date: Jun 10
Value: 856.49 	
Date: Jun 05
Value: 851.39 	
Date: May 31
Value: 840.82 	
Date: May 25
Value: 832.02 	
Date: May 20
Value: 825.12 	
Date: May 15
Value: 804.45 	
Date: May 10
Value: 798.93 	
Date: May 05
Value: 794.27 	
Date: Apr 30
Value: 776.35 	
Date: Apr 25
Value: 772.66 	
Date: Apr 20
Value: 744.81 	
Date: Apr 15
Value: 728.63 	
Date: Apr 10
Value: 726.22 	
Date: Apr 05
Value: 723.84 	
Date: Mar 31
Value: 721.49 	
Date: Mar 25
Value: 712.01 	
Date: Mar 20
Value: 709.1 	
Date: Mar 15
Value: 707 	
Date: Mar 10
Value: 688.94 	
Date: Mar 05
Value: 677.46 	
Date: Feb 28
Value: 658.57 	
Date: Feb 25
Value: 654.97 	
Date: Feb 20
Value: 647.02 	
Date: Feb 15
Value: 641.4 	
Date: Feb 10
Value: 632.87 	
Date: Feb 05
Value: 626.68 	
Date: Jan 31
Value: 620.7 	
Date: Jan 25
Value: 612.93 	
Date: Jan 20
Value: 606.94 	
Date: Jan 15
Value: 602.7 	
Date: Jan 10
Value: 597.61 	
Date: Jan 05
Value: 591.88 	
Date: Dec 31
Value: 584.73 	
Date: Dec 25
Value: 570.22 	
Date: Dec 20
Value: 557.31 	
Date: Dec 15
Value: 544.81 	
Date: Dec 10
Value: 530.86 	
Date: Dec 05
Value: 517.42 	
Date: Nov 30
Value: 500.28 	
Date: Nov 25
Value: 488.69 	
Date: Nov 20
Value: 476.15 	
Date: Nov 15
Value: 460.9 	
Date: Nov 10
Value: 449.93 	
Date: Nov 05
Value: 439.36 	
Date: Oct 31
Value: 1100.15 	
Date: Oct 25
Value: 1090.01 	
Date: Oct 20
Value: 1080.31 	
Date: Oct 15
Value: 1072.38 	
Date: Oct 10
Value: 1060.76 	
Date: Oct 05
Value: 1050.75 	
Date: Sep 30
Value: 1044.07 	
Date: Sep 25
Value: 1037.29 	
Date: Sep 20
Value: 1030.79 	
Date: Sep 15
Value: 1025.03 	
Date: Sep 10
Value: 1019.17 	
Date: Sep 05
Value: 1013.53 	
Date: Aug 31
Value: 1007.45 	
Date: Aug 25
Value: 1000.61 	
Date: Aug 20
Value: 992.73 	
Date: Aug 15
Value: 987.17 	
Date: Aug 10
Value: 980.19 	
Date: Aug 05
Value: 971.45 	
Date: Jul 31
Value: 964.85 	
Date: Jul 25
Value: 956.97 	
Date: Jul 20
Value: 953.02 	
Date: Jul 15
Value: 949.03 	
Date: Jul 10
Value: 944.16 	
Date: Jul 05
Value: 937.59 	
Date: Jun 30
Value: 930.47 	
Date: Jun 25
Value: 921.72 	
Date: Jun 20
Value: 910.5 	
Date: Jun 15
Value: 896.08 	
Date: Jun 10
Value: 881.05 	
Date: Jun 05
Value: 869.61 	
Date: May 31
Value: 857.02 	
Date: May 25
Value: 842.53 	
Date: May 20
Value: 828.94 	
Date: May 15
Value: 818.27 	
Date: May 10
Value: 807.04 	
Date: May 05
Value: 795.19 	
Date: Apr 30
Value: 783.62 	
Date: Apr 25
Value: 775.34 	
Date: Apr 20
Value: 764.88 	
Date: Apr 15
Value: 752.17 	
Date: Apr 10
Value: 740.52 	
Date: Apr 05
Value: 730.56 	
Date: Mar 31
Value: 719.98 	
Date: Mar 25
Value: 706.21 	
Date: Mar 20
Value: 695.92 	
Date: Mar 15
Value: 686.15 	
Date: Mar 10
Value: 678.09 	
Date: Mar 05
Value: 667.6

	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Feb 28
Value: 806.44 	
Date: Feb 25
Value: 805.59 	
Date: Feb 20
Value: 804.5 	
Date: Feb 15
Value: 802.8 	
Date: Feb 10
Value: 801.74 	
Date: Feb 05
Value: 800.77 	
Date: Jan 31
Value: 798.54 	
Date: Jan 25
Value: 790.56 	
Date: Jan 20
Value: 789.34 	
Date: Jan 15
Value: 786.87 	
Date: Jan 10
Value: 771.67 	
Date: Jan 05
Value: 765.7 	
Date: Dec 31
Value: 757.17 	
Date: Dec 25
Value: 750.81 	
Date: Dec 20
Value: 687.67 	
Date: Dec 15
Value: 674.07 	
Date: Dec 10
Value: 662 	
Date: Dec 05
Value: 624.65 	
Date: Nov 30
Value: 592.2 	
Date: Nov 25
Value: 567.29 	
Date: Nov 20
Value: 540.13 	
Date: Nov 15
Value: 525.61 	
Date: Nov 10
Value: 521.18 	
Date: Nov 05
Value: 520.06 	
Date: Oct 31
Value: 519.01 	
Date: Oct 25
Value: 516.66 	
Date: Oct 20
Value: 514.93 	
Date: Oct 15
Value: 513.2 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 504.36 	
Date: Sep 30
Value: 468.68 	
Date: Sep 25
Value: 460.96 	
Date: Sep 20
Value: 457.58 	
Date: Sep 15
Value: 450.62 	
Date: Sep 10
Value: 437.32 	
Date: Sep 05
Value: 415.01 	
Date: Aug 31
Value: 412.06 	
Date: Aug 25
Value: 407.37 	
Date: Aug 20
Value: 401.23 	
Date: Aug 15
Value: 386.69 	
Date: Aug 10
Value: 384.26 	
Date: Aug 05
Value: 381.87 	
Date: Jul 31
Value: 378.88 	
Date: Jul 25
Value: 375.52 	
Date: Jul 20
Value: 367.58 	
Date: Jul 15
Value: 359.7 	
Date: Jul 10
Value: 356.7 	
Date: Jul 05
Value: 353.85 	
Date: Jun 30
Value: 344.73 	
Date: Jun 25
Value: 315.73 	
Date: Jun 20
Value: 291.22 	
Date: Jun 15
Value: 288.3 	
Date: Jun 10
Value: 283.37 	
Date: Jun 05
Value: 280.52 	
Date: May 31
Value: 277.12 	
Date: May 25
Value: 267.23 	
Date: May 20
Value: 258.18 	
Date: May 15
Value: 230.1 	
Date: May 10
Value: 218.75 	
Date: May 05
Value: 204.08 	
Date: Apr 30
Value: 183.75 	
Date: Apr 25
Value: 177.65 	
Date: Apr 20
Value: 948.3 	
Date: Apr 15
Value: 942.01 	
Date: Apr 10
Value: 932.29 	
Date: Apr 05
Value: 921.53 	
Date: Mar 31
Value: 911.18 	
Date: Mar 25
Value: 875.96 	
Date: Mar 20
Value: 844.04 	
Date: Mar 15
Value: 833.25 	
Date: Mar 10
Value: 818.97 	
Date: Mar 05
Value: 814.22 	
Date: Feb 28
Value: 880.81 	
Date: Feb 25
Value: 871.38 	
Date: Feb 20
Value: 863.22 	
Date: Feb 15
Value: 862.06 	
Date: Feb 10
Value: 853.89 	
Date: Feb 05
Value: 844.84 	
Date: Jan 31
Value: 842.74 	
Date: Jan 25
Value: 841.71 	
Date: Jan 20
Value: 837.43 	
Date: Jan 15
Value: 820.53 	
Date: Jan 10
Value: 817.72 	
Date: Jan 05
Value: 805.17 	
Date: Dec 31
Value: 795.24 	
Date: Dec 25
Value: 791.95 	
Date: Dec 20
Value: 780.04 	
Date: Dec 15
Value: 776.5 	
Date: Dec 10
Value: 735.45 	
Date: Dec 05
Value: 726.82 	
Date: Nov 30
Value: 716.14 	
Date: Nov 25
Value: 653.62 	
Date: Nov 20
Value: 621.88 	
Date: Nov 15
Value: 608.25 	
Date: Nov 10
Value: 597.19 	
Date: Nov 05
Value: 560.81 	
Date: Oct 31
Value: 1429.6 	
Date: Oct 25
Value: 1427.25 	
Date: Oct 20
Value: 1425.51 	
Date: Oct 15
Value: 1423.79 	
Date: Oct 10
Value: 1422.23 	
Date: Oct 05
Value: 1414.94 	
Date: Sep 30
Value: 1379.27 	
Date: Sep 25
Value: 1371.55 	
Date: Sep 20
Value: 1368.17 	
Date: Sep 15
Value: 1361.21 	
Date: Sep 10
Value: 1347.91 	
Date: Sep 05
Value: 1325.6 	
Date: Aug 31
Value: 1322.65 	
Date: Aug 25
Value: 1317.96 	
Date: Aug 20
Value: 1311.81 	
Date: Aug 15
Value: 1297.28 	
Date: Aug 10
Value: 1294.85 	
Date: Aug 05
Value: 1292.46 	
Date: Jul 31
Value: 1289.46 	
Date: Jul 25
Value: 1286.1 	
Date: Jul 20
Value: 1278.17 	
Date: Jul 15
Value: 1270.29 	
Date: Jul 10
Value: 1267.29 	
Date: Jul 05
Value: 1264.43 	
Date: Jun 30
Value: 1255.32 	
Date: Jun 25
Value: 1226.32 	
Date: Jun 20
Value: 1201.8 	
Date: Jun 15
Value: 1198.88 	
Date: Jun 10
Value: 1193.96 	
Date: Jun 05
Value: 1191.1 	
Date: May 31
Value: 1187.71 	
Date: May 25
Value: 1177.81 	
Date: May 20
Value: 1168.76 	
Date: May 15
Value: 1140.69 	
Date: May 10
Value: 1129.34 	
Date: May 05
Value: 1114.67 	
Date: Apr 30
Value: 1094.33 	
Date: Apr 25
Value: 1088.24 	
Date: Apr 20
Value: 1039.42 	
Date: Apr 15
Value: 1014.75 	
Date: Apr 10
Value: 1009.58 	
Date: Apr 05
Value: 1004.55 	
Date: Mar 31
Value: 995.34 	
Date: Mar 25
Value: 974.86 	
Date: Mar 20
Value: 961.89 	
Date: Mar 15
Value: 952.45 	
Date: Mar 10
Value: 923.18 	
Date: Mar 05
Value: 910.58 	
Date: Feb 28
Value: 898.71 	
Date: Feb 25
Value: 891.34 	
Date: Feb 20
Value: 877.31 	
Date: Feb 15
Value: 867.18 	
Date: Feb 10
Value: 851.97 	
Date: Feb 05
Value: 839.1 	
Date: Jan 31
Value: 827.59 	
Date: Jan 25
Value: 811.09 	
Date: Jan 20
Value: 797.76 	
Date: Jan 15
Value: 788.12 	
Date: Jan 10
Value: 780.09 	
Date: Jan 05
Value: 766.33 	
Date: Dec 31
Value: 752.26 	
Date: Dec 25
Value: 730.93 	
Date: Dec 20
Value: 713.24 	
Date: Dec 15
Value: 694.23 	
Date: Dec 10
Value: 676.09 	
Date: Dec 05
Value: 657.53 	
Date: Nov 30
Value: 634.35 	
Date: Nov 25
Value: 617.4 	
Date: Nov 20
Value: 599.66 	
Date: Nov 15
Value: 579.33 	
Date: Nov 10
Value: 562.5 	
Date: Nov 05
Value: 546.67 	
Date: Oct 31
Value: 1452.33 	
Date: Oct 25
Value: 1438.96 	
Date: Oct 20
Value: 1426.56 	
Date: Oct 15
Value: 1416.83 	
Date: Oct 10
Value: 1402.52 	
Date: Oct 05
Value: 1389.46 	
Date: Sep 30
Value: 1379.24 	
Date: Sep 25
Value: 1372.04 	
Date: Sep 20
Value: 1364.87 	
Date: Sep 15
Value: 1358.45 	
Date: Sep 10
Value: 1351.67 	
Date: Sep 05
Value: 1345.08 	
Date: Aug 31
Value: 1337.42 	
Date: Aug 25
Value: 1326.47 	
Date: Aug 20
Value: 1319.39 	
Date: Aug 15
Value: 1312.83 	
Date: Aug 10
Value: 1306.09 	
Date: Aug 05
Value: 1294.36 	
Date: Jul 31
Value: 1286.24 	
Date: Jul 25
Value: 1276.6 	
Date: Jul 20
Value: 1270.13 	
Date: Jul 15
Value: 1264.78 	
Date: Jul 10
Value: 1257.14 	
Date: Jul 05
Value: 1250.45 	
Date: Jun 30
Value: 1242.2 	
Date: Jun 25
Value: 1233.95 	
Date: Jun 20
Value: 1224.5 	
Date: Jun 15
Value: 1211.74 	
Date: Jun 10
Value: 1202.36 	
Date: Jun 05
Value: 1191.53 	
Date: May 31
Value: 1179.32 	
Date: May 25
Value: 1164.48 	
Date: May 20
Value: 1149.87 	
Date: May 15
Value: 1136.36 	
Date: May 10
Value: 1121.38 	
Date: May 05
Value: 1107.48 	
Date: Apr 30
Value: 1093.34 	
Date: Apr 25
Value: 1079.29 	
Date: Apr 20
Value: 1063.63 	
Date: Apr 15
Value: 1045.21 	
Date: Apr 10
Value: 1028.07 	
Date: Apr 05
Value: 1012.38 	
Date: Mar 31
Value: 996.91 	
Date: Mar 25
Value: 976.31 	
Date: Mar 20
Value: 961.4 	
Date: Mar 15
Value: 945.84 	
Date: Mar 10
Value: 932.52 	
Date: Mar 05
Value: 915.82 	
Date: Feb 28
Value: 806.44 	
Date: Feb 25
Value: 805.59 	
Date: Feb 20
Value: 804.5 	
Date: Feb 15
Value: 802.8 	
Date: Feb 10
Value: 801.74 	
Date: Feb 05
Value: 800.77 	
Date: Jan 31
Value: 798.54 	
Date: Jan 25
Value: 790.56 	
Date: Jan 20
Value: 789.34 	
Date: Jan 15
Value: 786.87 	
Date: Jan 10
Value: 771.67 	
Date: Jan 05
Value: 765.7 	
Date: Dec 31
Value: 757.17 	
Date: Dec 25
Value: 750.81 	
Date: Dec 20
Value: 687.67 	
Date: Dec 15
Value: 674.07 	
Date: Dec 10
Value: 662 	
Date: Dec 05
Value: 624.65 	
Date: Nov 30
Value: 592.2 	
Date: Nov 25
Value: 567.29 	
Date: Nov 20
Value: 540.13 	
Date: Nov 15
Value: 525.61 	
Date: Nov 10
Value: 521.18 	
Date: Nov 05
Value: 520.06 	
Date: Oct 31
Value: 519.01 	
Date: Oct 25
Value: 516.66 	
Date: Oct 20
Value: 514.93 	
Date: Oct 15
Value: 513.2 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 504.36 	
Date: Sep 30
Value: 468.68 	
Date: Sep 25
Value: 460.96 	
Date: Sep 20
Value: 457.58 	
Date: Sep 15
Value: 450.62 	
Date: Sep 10
Value: 437.32 	
Date: Sep 05
Value: 415.01 	
Date: Aug 31
Value: 412.06 	
Date: Aug 25
Value: 407.37 	
Date: Aug 20
Value: 401.23 	
Date: Aug 15
Value: 386.69 	
Date: Aug 10
Value: 384.26 	
Date: Aug 05
Value: 381.87 	
Date: Jul 31
Value: 378.88 	
Date: Jul 25
Value: 375.52 	
Date: Jul 20
Value: 367.58 	
Date: Jul 15
Value: 359.7 	
Date: Jul 10
Value: 356.7 	
Date: Jul 05
Value: 353.85 	
Date: Jun 30
Value: 344.73 	
Date: Jun 25
Value: 315.73 	
Date: Jun 20
Value: 291.22 	
Date: Jun 15
Value: 288.3 	
Date: Jun 10
Value: 283.37 	
Date: Jun 05
Value: 280.52 	
Date: May 31
Value: 277.12 	
Date: May 25
Value: 267.23 	
Date: May 20
Value: 258.18 	
Date: May 15
Value: 230.1 	
Date: May 10
Value: 218.75 	
Date: May 05
Value: 204.08 	
Date: Apr 30
Value: 183.75 	
Date: Apr 25
Value: 177.65 	
Date: Apr 20
Value: 948.3 	
Date: Apr 15
Value: 942.01 	
Date: Apr 10
Value: 932.29 	
Date: Apr 05
Value: 921.53 	
Date: Mar 31
Value: 911.18 	
Date: Mar 25
Value: 875.96 	
Date: Mar 20
Value: 844.04 	
Date: Mar 15
Value: 833.25 	
Date: Mar 10
Value: 818.97 	
Date: Mar 05
Value: 814.22 	
Date: Feb 28
Value: 880.81 	
Date: Feb 25
Value: 871.38 	
Date: Feb 20
Value: 863.22 	
Date: Feb 15
Value: 862.06 	
Date: Feb 10
Value: 853.89 	
Date: Feb 05
Value: 844.84 	
Date: Jan 31
Value: 842.74 	
Date: Jan 25
Value: 841.71 	
Date: Jan 20
Value: 837.43 	
Date: Jan 15
Value: 820.53 	
Date: Jan 10
Value: 817.72 	
Date: Jan 05
Value: 805.17 	
Date: Dec 31
Value: 795.24 	
Date: Dec 25
Value: 791.95 	
Date: Dec 20
Value: 780.04 	
Date: Dec 15
Value: 776.5 	
Date: Dec 10
Value: 735.45 	
Date: Dec 05
Value: 726.82 	
Date: Nov 30
Value: 716.14 	
Date: Nov 25
Value: 653.62 	
Date: Nov 20
Value: 621.88 	
Date: Nov 15
Value: 608.25 	
Date: Nov 10
Value: 597.19 	
Date: Nov 05
Value: 560.81 	
Date: Oct 31
Value: 1429.6 	
Date: Oct 25
Value: 1427.25 	
Date: Oct 20
Value: 1425.51 	
Date: Oct 15
Value: 1423.79 	
Date: Oct 10
Value: 1422.23 	
Date: Oct 05
Value: 1414.94 	
Date: Sep 30
Value: 1379.27 	
Date: Sep 25
Value: 1371.55 	
Date: Sep 20
Value: 1368.17 	
Date: Sep 15
Value: 1361.21 	
Date: Sep 10
Value: 1347.91 	
Date: Sep 05
Value: 1325.6 	
Date: Aug 31
Value: 1322.65 	
Date: Aug 25
Value: 1317.96 	
Date: Aug 20
Value: 1311.81 	
Date: Aug 15
Value: 1297.28 	
Date: Aug 10
Value: 1294.85 	
Date: Aug 05
Value: 1292.46 	
Date: Jul 31
Value: 1289.46 	
Date: Jul 25
Value: 1286.1 	
Date: Jul 20
Value: 1278.17 	
Date: Jul 15
Value: 1270.29 	
Date: Jul 10
Value: 1267.29 	
Date: Jul 05
Value: 1264.43 	
Date: Jun 30
Value: 1255.32 	
Date: Jun 25
Value: 1226.32 	
Date: Jun 20
Value: 1201.8 	
Date: Jun 15
Value: 1198.88 	
Date: Jun 10
Value: 1193.96 	
Date: Jun 05
Value: 1191.1 	
Date: May 31
Value: 1187.71 	
Date: May 25
Value: 1177.81 	
Date: May 20
Value: 1168.76 	
Date: May 15
Value: 1140.69 	
Date: May 10
Value: 1129.34 	
Date: May 05
Value: 1114.67 	
Date: Apr 30
Value: 1094.33 	
Date: Apr 25
Value: 1088.24 	
Date: Apr 20
Value: 1039.42 	
Date: Apr 15
Value: 1014.75 	
Date: Apr 10
Value: 1009.58 	
Date: Apr 05
Value: 1004.55 	
Date: Mar 31
Value: 995.34 	
Date: Mar 25
Value: 974.86 	
Date: Mar 20
Value: 961.89 	
Date: Mar 15
Value: 952.45 	
Date: Mar 10
Value: 923.18 	
Date: Mar 05
Value: 910.58 	
Date: Feb 28
Value: 898.71 	
Date: Feb 25
Value: 891.34 	
Date: Feb 20
Value: 877.31 	
Date: Feb 15
Value: 867.18 	
Date: Feb 10
Value: 851.97 	
Date: Feb 05
Value: 839.1 	
Date: Jan 31
Value: 827.59 	
Date: Jan 25
Value: 811.09 	
Date: Jan 20
Value: 797.76 	
Date: Jan 15
Value: 788.12 	
Date: Jan 10
Value: 780.09 	
Date: Jan 05
Value: 766.33 	
Date: Dec 31
Value: 752.26 	
Date: Dec 25
Value: 730.93 	
Date: Dec 20
Value: 713.24 	
Date: Dec 15
Value: 694.23 	
Date: Dec 10
Value: 676.09 	
Date: Dec 05
Value: 657.53 	
Date: Nov 30
Value: 634.35 	
Date: Nov 25
Value: 617.4 	
Date: Nov 20
Value: 599.66 	
Date: Nov 15
Value: 579.33 	
Date: Nov 10
Value: 562.5 	
Date: Nov 05
Value: 546.67 	
Date: Oct 31
Value: 1452.33 	
Date: Oct 25
Value: 1438.96 	
Date: Oct 20
Value: 1426.56 	
Date: Oct 15
Value: 1416.83 	
Date: Oct 10
Value: 1402.52 	
Date: Oct 05
Value: 1389.46 	
Date: Sep 30
Value: 1379.24 	
Date: Sep 25
Value: 1372.04 	
Date: Sep 20
Value: 1364.87 	
Date: Sep 15
Value: 1358.45 	
Date: Sep 10
Value: 1351.67 	
Date: Sep 05
Value: 1345.08 	
Date: Aug 31
Value: 1337.42 	
Date: Aug 25
Value: 1326.47 	
Date: Aug 20
Value: 1319.39 	
Date: Aug 15
Value: 1312.83 	
Date: Aug 10
Value: 1306.09 	
Date: Aug 05
Value: 1294.36 	
Date: Jul 31
Value: 1286.24 	
Date: Jul 25
Value: 1276.6 	
Date: Jul 20
Value: 1270.13 	
Date: Jul 15
Value: 1264.78 	
Date: Jul 10
Value: 1257.14 	
Date: Jul 05
Value: 1250.45 	
Date: Jun 30
Value: 1242.2 	
Date: Jun 25
Value: 1233.95 	
Date: Jun 20
Value: 1224.5 	
Date: Jun 15
Value: 1211.74 	
Date: Jun 10
Value: 1202.36 	
Date: Jun 05
Value: 1191.53 	
Date: May 31
Value: 1179.32 	
Date: May 25
Value: 1164.48 	
Date: May 20
Value: 1149.87 	
Date: May 15
Value: 1136.36 	
Date: May 10
Value: 1121.38 	
Date: May 05
Value: 1107.48 	
Date: Apr 30
Value: 1093.34 	
Date: Apr 25
Value: 1079.29 	
Date: Apr 20
Value: 1063.63 	
Date: Apr 15
Value: 1045.21 	
Date: Apr 10
Value: 1028.07 	
Date: Apr 05
Value: 1012.38 	
Date: Mar 31
Value: 996.91 	
Date: Mar 25
Value: 976.31 	
Date: Mar 20
Value: 961.4 	
Date: Mar 15
Value: 945.84 	
Date: Mar 10
Value: 932.52 	
Date: Mar 05
Value: 915.82

	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Feb 28
Value: 644.1 	
Date: Feb 25
Value: 643.34 	
Date: Feb 20
Value: 642.24 	
Date: Feb 15
Value: 640.4 	
Date: Feb 10
Value: 639.28 	
Date: Feb 05
Value: 638.38 	
Date: Jan 31
Value: 637.07 	
Date: Jan 25
Value: 632.92 	
Date: Jan 20
Value: 631.9 	
Date: Jan 15
Value: 630.29 	
Date: Jan 10
Value: 619.99 	
Date: Jan 05
Value: 616.87 	
Date: Dec 31
Value: 611.54 	
Date: Dec 25
Value: 609.86 	
Date: Dec 20
Value: 566.54 	
Date: Dec 15
Value: 560.41 	
Date: Dec 10
Value: 551.23 	
Date: Dec 05
Value: 520.78 	
Date: Nov 30
Value: 504.25 	
Date: Nov 25
Value: 485.75 	
Date: Nov 20
Value: 462.76 	
Date: Nov 15
Value: 447.69 	
Date: Nov 10
Value: 444.48 	
Date: Nov 05
Value: 443.19 	
Date: Oct 31
Value: 442 	
Date: Oct 25
Value: 440.22 	
Date: Oct 20
Value: 438.83 	
Date: Oct 15
Value: 437.47 	
Date: Oct 10
Value: 433.81 	
Date: Oct 05
Value: 427.82 	
Date: Sep 30
Value: 401.95 	
Date: Sep 25
Value: 395.76 	
Date: Sep 20
Value: 392.02 	
Date: Sep 15
Value: 382.96 	
Date: Sep 10
Value: 374.18 	
Date: Sep 05
Value: 365.18 	
Date: Aug 31
Value: 362.37 	
Date: Aug 25
Value: 353.91 	
Date: Aug 20
Value: 349.03 	
Date: Aug 15
Value: 330.37 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.92 	
Date: Jul 31
Value: 321.79 	
Date: Jul 25
Value: 319.22 	
Date: Jul 20
Value: 315.69 	
Date: Jul 15
Value: 311.64 	
Date: Jul 10
Value: 309.64 	
Date: Jul 05
Value: 307.65 	
Date: Jun 30
Value: 303.44 	
Date: Jun 25
Value: 268.03 	
Date: Jun 20
Value: 242.97 	
Date: Jun 15
Value: 240.72 	
Date: Jun 10
Value: 234.98 	
Date: Jun 05
Value: 231.41 	
Date: May 31
Value: 229.14 	
Date: May 25
Value: 220.64 	
Date: May 20
Value: 206.12 	
Date: May 15
Value: 179.01 	
Date: May 10
Value: 168.89 	
Date: May 05
Value: 149.98 	
Date: Apr 30
Value: 129.38 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 738.97 	
Date: Apr 15
Value: 735.18 	
Date: Apr 10
Value: 728.77 	
Date: Apr 05
Value: 724.61 	
Date: Mar 31
Value: 714.88 	
Date: Mar 25
Value: 676.64 	
Date: Mar 20
Value: 661.81 	
Date: Mar 15
Value: 657.57 	
Date: Mar 10
Value: 651.58 	
Date: Mar 05
Value: 649.54 	
Date: Feb 28
Value: 718.28 	
Date: Feb 25
Value: 712.87 	
Date: Feb 20
Value: 707.18 	
Date: Feb 15
Value: 706.28 	
Date: Feb 10
Value: 696.22 	
Date: Feb 05
Value: 690.03 	
Date: Jan 31
Value: 688.27 	
Date: Jan 25
Value: 687.18 	
Date: Jan 20
Value: 685.79 	
Date: Jan 15
Value: 667.71 	
Date: Jan 10
Value: 664.93 	
Date: Jan 05
Value: 654.89 	
Date: Dec 31
Value: 644.34 	
Date: Dec 25
Value: 643.1 	
Date: Dec 20
Value: 636.21 	
Date: Dec 15
Value: 634.57 	
Date: Dec 10
Value: 602.73 	
Date: Dec 05
Value: 600.7 	
Date: Nov 30
Value: 590.4 	
Date: Nov 25
Value: 556.26 	
Date: Nov 20
Value: 535.49 	
Date: Nov 15
Value: 516.56 	
Date: Nov 10
Value: 508.81 	
Date: Nov 05
Value: 485.88 	
Date: Oct 31
Value: 1174.28 	
Date: Oct 25
Value: 1172.5 	
Date: Oct 20
Value: 1171.11 	
Date: Oct 15
Value: 1169.75 	
Date: Oct 10
Value: 1166.08 	
Date: Oct 05
Value: 1160.1 	
Date: Sep 30
Value: 1134.23 	
Date: Sep 25
Value: 1128.04 	
Date: Sep 20
Value: 1124.3 	
Date: Sep 15
Value: 1115.23 	
Date: Sep 10
Value: 1106.46 	
Date: Sep 05
Value: 1097.46 	
Date: Aug 31
Value: 1094.65 	
Date: Aug 25
Value: 1086.19 	
Date: Aug 20
Value: 1081.3 	
Date: Aug 15
Value: 1062.64 	
Date: Aug 10
Value: 1059.56 	
Date: Aug 05
Value: 1057.2 	
Date: Jul 31
Value: 1054.07 	
Date: Jul 25
Value: 1051.5 	
Date: Jul 20
Value: 1047.97 	
Date: Jul 15
Value: 1043.91 	
Date: Jul 10
Value: 1041.92 	
Date: Jul 05
Value: 1039.93 	
Date: Jun 30
Value: 1035.72 	
Date: Jun 25
Value: 1000.3 	
Date: Jun 20
Value: 975.25 	
Date: Jun 15
Value: 973 	
Date: Jun 10
Value: 967.26 	
Date: Jun 05
Value: 963.69 	
Date: May 31
Value: 961.42 	
Date: May 25
Value: 952.92 	
Date: May 20
Value: 938.4 	
Date: May 15
Value: 911.29 	
Date: May 10
Value: 901.17 	
Date: May 05
Value: 882.25 	
Date: Apr 30
Value: 861.65 	
Date: Apr 25
Value: 857.27 	
Date: Apr 20
Value: 824.56 	
Date: Apr 15
Value: 802.19 	
Date: Apr 10
Value: 798.93 	
Date: Apr 05
Value: 796.13 	
Date: Mar 31
Value: 786.7 	
Date: Mar 25
Value: 775.87 	
Date: Mar 20
Value: 768.09 	
Date: Mar 15
Value: 764.08 	
Date: Mar 10
Value: 743.16 	
Date: Mar 05
Value: 732.27 	
Date: Feb 28
Value: 702.2 	
Date: Feb 25
Value: 697.06 	
Date: Feb 20
Value: 687.26 	
Date: Feb 15
Value: 680.15 	
Date: Feb 10
Value: 669.45 	
Date: Feb 05
Value: 660.71 	
Date: Jan 31
Value: 653.17 	
Date: Jan 25
Value: 640.64 	
Date: Jan 20
Value: 630.5 	
Date: Jan 15
Value: 622.94 	
Date: Jan 10
Value: 617.2 	
Date: Jan 05
Value: 607.82 	
Date: Dec 31
Value: 598.72 	
Date: Dec 25
Value: 586.23 	
Date: Dec 20
Value: 576.69 	
Date: Dec 15
Value: 567.31 	
Date: Dec 10
Value: 557.02 	
Date: Dec 05
Value: 546.16 	
Date: Nov 30
Value: 532.08 	
Date: Nov 25
Value: 521.95 	
Date: Nov 20
Value: 507.87 	
Date: Nov 15
Value: 492.84 	
Date: Nov 10
Value: 481.1 	
Date: Nov 05
Value: 468.79 	
Date: Oct 31
Value: 1174.59 	
Date: Oct 25
Value: 1164.15 	
Date: Oct 20
Value: 1153.74 	
Date: Oct 15
Value: 1145.63 	
Date: Oct 10
Value: 1133.77 	
Date: Oct 05
Value: 1123.06 	
Date: Sep 30
Value: 1115.65 	
Date: Sep 25
Value: 1109.59 	
Date: Sep 20
Value: 1105.06 	
Date: Sep 15
Value: 1100.73 	
Date: Sep 10
Value: 1096.15 	
Date: Sep 05
Value: 1092 	
Date: Aug 31
Value: 1085.6 	
Date: Aug 25
Value: 1073.12 	
Date: Aug 20
Value: 1065.24 	
Date: Aug 15
Value: 1057.48 	
Date: Aug 10
Value: 1048.41 	
Date: Aug 05
Value: 1036.79 	
Date: Jul 31
Value: 1027.66 	
Date: Jul 25
Value: 1017.33 	
Date: Jul 20
Value: 1011.59 	
Date: Jul 15
Value: 1006.23 	
Date: Jul 10
Value: 998.9 	
Date: Jul 05
Value: 992.91 	
Date: Jun 30
Value: 985.75 	
Date: Jun 25
Value: 977.9 	
Date: Jun 20
Value: 968.42 	
Date: Jun 15
Value: 956.87 	
Date: Jun 10
Value: 945.96 	
Date: Jun 05
Value: 934.99 	
Date: May 31
Value: 923.02 	
Date: May 25
Value: 909.89 	
Date: May 20
Value: 896.22 	
Date: May 15
Value: 884.65 	
Date: May 10
Value: 871.23 	
Date: May 05
Value: 858.28 	
Date: Apr 30
Value: 845.69 	
Date: Apr 25
Value: 835.13 	
Date: Apr 20
Value: 822.79 	
Date: Apr 15
Value: 808.66 	
Date: Apr 10
Value: 794.78 	
Date: Apr 05
Value: 781.78 	
Date: Mar 31
Value: 769.48 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 743.63 	
Date: Mar 15
Value: 732.82 	
Date: Mar 10
Value: 724 	
Date: Mar 05
Value: 713.28 	
Date: Feb 28
Value: 644.1 	
Date: Feb 25
Value: 643.34 	
Date: Feb 20
Value: 642.24 	
Date: Feb 15
Value: 640.4 	
Date: Feb 10
Value: 639.28 	
Date: Feb 05
Value: 638.38 	
Date: Jan 31
Value: 637.07 	
Date: Jan 25
Value: 632.92 	
Date: Jan 20
Value: 631.9 	
Date: Jan 15
Value: 630.29 	
Date: Jan 10
Value: 619.99 	
Date: Jan 05
Value: 616.87 	
Date: Dec 31
Value: 611.54 	
Date: Dec 25
Value: 609.86 	
Date: Dec 20
Value: 566.54 	
Date: Dec 15
Value: 560.41 	
Date: Dec 10
Value: 551.23 	
Date: Dec 05
Value: 520.78 	
Date: Nov 30
Value: 504.25 	
Date: Nov 25
Value: 485.75 	
Date: Nov 20
Value: 462.76 	
Date: Nov 15
Value: 447.69 	
Date: Nov 10
Value: 444.48 	
Date: Nov 05
Value: 443.19 	
Date: Oct 31
Value: 442 	
Date: Oct 25
Value: 440.22 	
Date: Oct 20
Value: 438.83 	
Date: Oct 15
Value: 437.47 	
Date: Oct 10
Value: 433.81 	
Date: Oct 05
Value: 427.82 	
Date: Sep 30
Value: 401.95 	
Date: Sep 25
Value: 395.76 	
Date: Sep 20
Value: 392.02 	
Date: Sep 15
Value: 382.96 	
Date: Sep 10
Value: 374.18 	
Date: Sep 05
Value: 365.18 	
Date: Aug 31
Value: 362.37 	
Date: Aug 25
Value: 353.91 	
Date: Aug 20
Value: 349.03 	
Date: Aug 15
Value: 330.37 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.92 	
Date: Jul 31
Value: 321.79 	
Date: Jul 25
Value: 319.22 	
Date: Jul 20
Value: 315.69 	
Date: Jul 15
Value: 311.64 	
Date: Jul 10
Value: 309.64 	
Date: Jul 05
Value: 307.65 	
Date: Jun 30
Value: 303.44 	
Date: Jun 25
Value: 268.03 	
Date: Jun 20
Value: 242.97 	
Date: Jun 15
Value: 240.72 	
Date: Jun 10
Value: 234.98 	
Date: Jun 05
Value: 231.41 	
Date: May 31
Value: 229.14 	
Date: May 25
Value: 220.64 	
Date: May 20
Value: 206.12 	
Date: May 15
Value: 179.01 	
Date: May 10
Value: 168.89 	
Date: May 05
Value: 149.98 	
Date: Apr 30
Value: 129.38 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 738.97 	
Date: Apr 15
Value: 735.18 	
Date: Apr 10
Value: 728.77 	
Date: Apr 05
Value: 724.61 	
Date: Mar 31
Value: 714.88 	
Date: Mar 25
Value: 676.64 	
Date: Mar 20
Value: 661.81 	
Date: Mar 15
Value: 657.57 	
Date: Mar 10
Value: 651.58 	
Date: Mar 05
Value: 649.54 	
Date: Feb 28
Value: 718.28 	
Date: Feb 25
Value: 712.87 	
Date: Feb 20
Value: 707.18 	
Date: Feb 15
Value: 706.28 	
Date: Feb 10
Value: 696.22 	
Date: Feb 05
Value: 690.03 	
Date: Jan 31
Value: 688.27 	
Date: Jan 25
Value: 687.18 	
Date: Jan 20
Value: 685.79 	
Date: Jan 15
Value: 667.71 	
Date: Jan 10
Value: 664.93 	
Date: Jan 05
Value: 654.89 	
Date: Dec 31
Value: 644.34 	
Date: Dec 25
Value: 643.1 	
Date: Dec 20
Value: 636.21 	
Date: Dec 15
Value: 634.57 	
Date: Dec 10
Value: 602.73 	
Date: Dec 05
Value: 600.7 	
Date: Nov 30
Value: 590.4 	
Date: Nov 25
Value: 556.26 	
Date: Nov 20
Value: 535.49 	
Date: Nov 15
Value: 516.56 	
Date: Nov 10
Value: 508.81 	
Date: Nov 05
Value: 485.88 	
Date: Oct 31
Value: 1174.28 	
Date: Oct 25
Value: 1172.5 	
Date: Oct 20
Value: 1171.11 	
Date: Oct 15
Value: 1169.75 	
Date: Oct 10
Value: 1166.08 	
Date: Oct 05
Value: 1160.1 	
Date: Sep 30
Value: 1134.23 	
Date: Sep 25
Value: 1128.04 	
Date: Sep 20
Value: 1124.3 	
Date: Sep 15
Value: 1115.23 	
Date: Sep 10
Value: 1106.46 	
Date: Sep 05
Value: 1097.46 	
Date: Aug 31
Value: 1094.65 	
Date: Aug 25
Value: 1086.19 	
Date: Aug 20
Value: 1081.3 	
Date: Aug 15
Value: 1062.64 	
Date: Aug 10
Value: 1059.56 	
Date: Aug 05
Value: 1057.2 	
Date: Jul 31
Value: 1054.07 	
Date: Jul 25
Value: 1051.5 	
Date: Jul 20
Value: 1047.97 	
Date: Jul 15
Value: 1043.91 	
Date: Jul 10
Value: 1041.92 	
Date: Jul 05
Value: 1039.93 	
Date: Jun 30
Value: 1035.72 	
Date: Jun 25
Value: 1000.3 	
Date: Jun 20
Value: 975.25 	
Date: Jun 15
Value: 973 	
Date: Jun 10
Value: 967.26 	
Date: Jun 05
Value: 963.69 	
Date: May 31
Value: 961.42 	
Date: May 25
Value: 952.92 	
Date: May 20
Value: 938.4 	
Date: May 15
Value: 911.29 	
Date: May 10
Value: 901.17 	
Date: May 05
Value: 882.25 	
Date: Apr 30
Value: 861.65 	
Date: Apr 25
Value: 857.27 	
Date: Apr 20
Value: 824.56 	
Date: Apr 15
Value: 802.19 	
Date: Apr 10
Value: 798.93 	
Date: Apr 05
Value: 796.13 	
Date: Mar 31
Value: 786.7 	
Date: Mar 25
Value: 775.87 	
Date: Mar 20
Value: 768.09 	
Date: Mar 15
Value: 764.08 	
Date: Mar 10
Value: 743.16 	
Date: Mar 05
Value: 732.27 	
Date: Feb 28
Value: 702.2 	
Date: Feb 25
Value: 697.06 	
Date: Feb 20
Value: 687.26 	
Date: Feb 15
Value: 680.15 	
Date: Feb 10
Value: 669.45 	
Date: Feb 05
Value: 660.71 	
Date: Jan 31
Value: 653.17 	
Date: Jan 25
Value: 640.64 	
Date: Jan 20
Value: 630.5 	
Date: Jan 15
Value: 622.94 	
Date: Jan 10
Value: 617.2 	
Date: Jan 05
Value: 607.82 	
Date: Dec 31
Value: 598.72 	
Date: Dec 25
Value: 586.23 	
Date: Dec 20
Value: 576.69 	
Date: Dec 15
Value: 567.31 	
Date: Dec 10
Value: 557.02 	
Date: Dec 05
Value: 546.16 	
Date: Nov 30
Value: 532.08 	
Date: Nov 25
Value: 521.95 	
Date: Nov 20
Value: 507.87 	
Date: Nov 15
Value: 492.84 	
Date: Nov 10
Value: 481.1 	
Date: Nov 05
Value: 468.79 	
Date: Oct 31
Value: 1174.59 	
Date: Oct 25
Value: 1164.15 	
Date: Oct 20
Value: 1153.74 	
Date: Oct 15
Value: 1145.63 	
Date: Oct 10
Value: 1133.77 	
Date: Oct 05
Value: 1123.06 	
Date: Sep 30
Value: 1115.65 	
Date: Sep 25
Value: 1109.59 	
Date: Sep 20
Value: 1105.06 	
Date: Sep 15
Value: 1100.73 	
Date: Sep 10
Value: 1096.15 	
Date: Sep 05
Value: 1092 	
Date: Aug 31
Value: 1085.6 	
Date: Aug 25
Value: 1073.12 	
Date: Aug 20
Value: 1065.24 	
Date: Aug 15
Value: 1057.48 	
Date: Aug 10
Value: 1048.41 	
Date: Aug 05
Value: 1036.79 	
Date: Jul 31
Value: 1027.66 	
Date: Jul 25
Value: 1017.33 	
Date: Jul 20
Value: 1011.59 	
Date: Jul 15
Value: 1006.23 	
Date: Jul 10
Value: 998.9 	
Date: Jul 05
Value: 992.91 	
Date: Jun 30
Value: 985.75 	
Date: Jun 25
Value: 977.9 	
Date: Jun 20
Value: 968.42 	
Date: Jun 15
Value: 956.87 	
Date: Jun 10
Value: 945.96 	
Date: Jun 05
Value: 934.99 	
Date: May 31
Value: 923.02 	
Date: May 25
Value: 909.89 	
Date: May 20
Value: 896.22 	
Date: May 15
Value: 884.65 	
Date: May 10
Value: 871.23 	
Date: May 05
Value: 858.28 	
Date: Apr 30
Value: 845.69 	
Date: Apr 25
Value: 835.13 	
Date: Apr 20
Value: 822.79 	
Date: Apr 15
Value: 808.66 	
Date: Apr 10
Value: 794.78 	
Date: Apr 05
Value: 781.78 	
Date: Mar 31
Value: 769.48 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 743.63 	
Date: Mar 15
Value: 732.82 	
Date: Mar 10
Value: 724 	
Date: Mar 05
Value: 713.28

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Feb 28
Value: 619.84 	
Date: Feb 25
Value: 619.07 	
Date: Feb 20
Value: 618.01 	
Date: Feb 15
Value: 616.41 	
Date: Feb 10
Value: 615.43 	
Date: Feb 05
Value: 614.5 	
Date: Jan 31
Value: 612.87 	
Date: Jan 25
Value: 607.21 	
Date: Jan 20
Value: 605.97 	
Date: Jan 15
Value: 603.35 	
Date: Jan 10
Value: 585.68 	
Date: Jan 05
Value: 581.9 	
Date: Dec 31
Value: 575.5 	
Date: Dec 25
Value: 571.2 	
Date: Dec 20
Value: 530.7 	
Date: Dec 15
Value: 524.29 	
Date: Dec 10
Value: 520.61 	
Date: Dec 05
Value: 495.33 	
Date: Nov 30
Value: 472.76 	
Date: Nov 25
Value: 456.43 	
Date: Nov 20
Value: 438.77 	
Date: Nov 15
Value: 428.19 	
Date: Nov 10
Value: 421.82 	
Date: Nov 05
Value: 420.55 	
Date: Oct 31
Value: 419.41 	
Date: Oct 25
Value: 417.38 	
Date: Oct 20
Value: 415.82 	
Date: Oct 15
Value: 414.27 	
Date: Oct 10
Value: 411.71 	
Date: Oct 05
Value: 406.04 	
Date: Sep 30
Value: 381.72 	
Date: Sep 25
Value: 376.67 	
Date: Sep 20
Value: 374.19 	
Date: Sep 15
Value: 363.74 	
Date: Sep 10
Value: 355 	
Date: Sep 05
Value: 345.29 	
Date: Aug 31
Value: 343.01 	
Date: Aug 25
Value: 336.42 	
Date: Aug 20
Value: 329.62 	
Date: Aug 15
Value: 303.36 	
Date: Aug 10
Value: 300.63 	
Date: Aug 05
Value: 297.95 	
Date: Jul 31
Value: 294.36 	
Date: Jul 25
Value: 291.76 	
Date: Jul 20
Value: 284.25 	
Date: Jul 15
Value: 280.58 	
Date: Jul 10
Value: 278.17 	
Date: Jul 05
Value: 275.86 	
Date: Jun 30
Value: 269.45 	
Date: Jun 25
Value: 259.23 	
Date: Jun 20
Value: 226.74 	
Date: Jun 15
Value: 224.06 	
Date: Jun 10
Value: 216.96 	
Date: Jun 05
Value: 211.22 	
Date: May 31
Value: 207.72 	
Date: May 25
Value: 199.31 	
Date: May 20
Value: 191.64 	
Date: May 15
Value: 168.67 	
Date: May 10
Value: 158.93 	
Date: May 05
Value: 149.78 	
Date: Apr 30
Value: 132.46 	
Date: Apr 25
Value: 127.17 	
Date: Apr 20
Value: 724 	
Date: Apr 15
Value: 720.38 	
Date: Apr 10
Value: 715.65 	
Date: Apr 05
Value: 710.26 	
Date: Mar 31
Value: 702.95 	
Date: Mar 25
Value: 665.12 	
Date: Mar 20
Value: 641.01 	
Date: Mar 15
Value: 636.3 	
Date: Mar 10
Value: 626.95 	
Date: Mar 05
Value: 624.54 	
Date: Feb 28
Value: 747.82 	
Date: Feb 25
Value: 742.39 	
Date: Feb 20
Value: 736.73 	
Date: Feb 15
Value: 735.72 	
Date: Feb 10
Value: 723.54 	
Date: Feb 05
Value: 717.08 	
Date: Jan 31
Value: 715.56 	
Date: Jan 25
Value: 714.38 	
Date: Jan 20
Value: 710.56 	
Date: Jan 15
Value: 700.25 	
Date: Jan 10
Value: 696.48 	
Date: Jan 05
Value: 676.44 	
Date: Dec 31
Value: 668.58 	
Date: Dec 25
Value: 666.49 	
Date: Dec 20
Value: 651 	
Date: Dec 15
Value: 648.66 	
Date: Dec 10
Value: 613.89 	
Date: Dec 05
Value: 609.05 	
Date: Nov 30
Value: 594.5 	
Date: Nov 25
Value: 556.27 	
Date: Nov 20
Value: 536.97 	
Date: Nov 15
Value: 526.51 	
Date: Nov 10
Value: 521.35 	
Date: Nov 05
Value: 508.39 	
Date: Oct 31
Value: 1202.81 	
Date: Oct 25
Value: 1200.78 	
Date: Oct 20
Value: 1199.22 	
Date: Oct 15
Value: 1197.67 	
Date: Oct 10
Value: 1195.1 	
Date: Oct 05
Value: 1189.44 	
Date: Sep 30
Value: 1165.12 	
Date: Sep 25
Value: 1160.07 	
Date: Sep 20
Value: 1157.59 	
Date: Sep 15
Value: 1147.13 	
Date: Sep 10
Value: 1138.4 	
Date: Sep 05
Value: 1128.68 	
Date: Aug 31
Value: 1126.41 	
Date: Aug 25
Value: 1119.82 	
Date: Aug 20
Value: 1113.02 	
Date: Aug 15
Value: 1086.76 	
Date: Aug 10
Value: 1084.03 	
Date: Aug 05
Value: 1081.35 	
Date: Jul 31
Value: 1077.75 	
Date: Jul 25
Value: 1075.16 	
Date: Jul 20
Value: 1067.64 	
Date: Jul 15
Value: 1063.98 	
Date: Jul 10
Value: 1061.57 	
Date: Jul 05
Value: 1059.26 	
Date: Jun 30
Value: 1052.84 	
Date: Jun 25
Value: 1042.62 	
Date: Jun 20
Value: 1010.14 	
Date: Jun 15
Value: 1007.45 	
Date: Jun 10
Value: 1000.36 	
Date: Jun 05
Value: 994.62 	
Date: May 31
Value: 991.12 	
Date: May 25
Value: 982.71 	
Date: May 20
Value: 975.04 	
Date: May 15
Value: 952.06 	
Date: May 10
Value: 942.33 	
Date: May 05
Value: 933.18 	
Date: Apr 30
Value: 915.86 	
Date: Apr 25
Value: 910.57 	
Date: Apr 20
Value: 871.58 	
Date: Apr 15
Value: 850.06 	
Date: Apr 10
Value: 847.21 	
Date: Apr 05
Value: 844.49 	
Date: Mar 31
Value: 838.01 	
Date: Mar 25
Value: 825.56 	
Date: Mar 20
Value: 817.84 	
Date: Mar 15
Value: 813.1 	
Date: Mar 10
Value: 795.66 	
Date: Mar 05
Value: 783.39 	
Date: Feb 28
Value: 711.93 	
Date: Feb 25
Value: 707.53 	
Date: Feb 20
Value: 697.86 	
Date: Feb 15
Value: 691.45 	
Date: Feb 10
Value: 681.65 	
Date: Feb 05
Value: 672.7 	
Date: Jan 31
Value: 664.61 	
Date: Jan 25
Value: 650.94 	
Date: Jan 20
Value: 638.65 	
Date: Jan 15
Value: 630.5 	
Date: Jan 10
Value: 622.51 	
Date: Jan 05
Value: 612.26 	
Date: Dec 31
Value: 602.11 	
Date: Dec 25
Value: 589.14 	
Date: Dec 20
Value: 577.71 	
Date: Dec 15
Value: 566.6 	
Date: Dec 10
Value: 555.34 	
Date: Dec 05
Value: 543.84 	
Date: Nov 30
Value: 528.3 	
Date: Nov 25
Value: 517.36 	
Date: Nov 20
Value: 505.82 	
Date: Nov 15
Value: 491.25 	
Date: Nov 10
Value: 478.85 	
Date: Nov 05
Value: 468.73 	
Date: Oct 31
Value: 1186.06 	
Date: Oct 25
Value: 1174.98 	
Date: Oct 20
Value: 1163.51 	
Date: Oct 15
Value: 1154.33 	
Date: Oct 10
Value: 1140.22 	
Date: Oct 05
Value: 1129.4 	
Date: Sep 30
Value: 1121.61 	
Date: Sep 25
Value: 1115.67 	
Date: Sep 20
Value: 1110.79 	
Date: Sep 15
Value: 1106.72 	
Date: Sep 10
Value: 1102.67 	
Date: Sep 05
Value: 1097.88 	
Date: Aug 31
Value: 1092.33 	
Date: Aug 25
Value: 1081.53 	
Date: Aug 20
Value: 1072.62 	
Date: Aug 15
Value: 1064.54 	
Date: Aug 10
Value: 1056.67 	
Date: Aug 05
Value: 1042.96 	
Date: Jul 31
Value: 1033.46 	
Date: Jul 25
Value: 1024.37 	
Date: Jul 20
Value: 1019.37 	
Date: Jul 15
Value: 1014.74 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 1002.07 	
Date: Jun 30
Value: 994.42 	
Date: Jun 25
Value: 987.31 	
Date: Jun 20
Value: 978.26 	
Date: Jun 15
Value: 965.07 	
Date: Jun 10
Value: 953.63 	
Date: Jun 05
Value: 943.78 	
Date: May 31
Value: 932.72 	
Date: May 25
Value: 919.33 	
Date: May 20
Value: 906.47 	
Date: May 15
Value: 896.01 	
Date: May 10
Value: 883.34 	
Date: May 05
Value: 871.26 	
Date: Apr 30
Value: 858.55 	
Date: Apr 25
Value: 848.68 	
Date: Apr 20
Value: 837.13 	
Date: Apr 15
Value: 822.55 	
Date: Apr 10
Value: 808.84 	
Date: Apr 05
Value: 795.58 	
Date: Mar 31
Value: 782.14 	
Date: Mar 25
Value: 767.16 	
Date: Mar 20
Value: 756.08 	
Date: Mar 15
Value: 745 	
Date: Mar 10
Value: 735.84 	
Date: Mar 05
Value: 723.65 	
Date: Feb 28
Value: 619.84 	
Date: Feb 25
Value: 619.07 	
Date: Feb 20
Value: 618.01 	
Date: Feb 15
Value: 616.41 	
Date: Feb 10
Value: 615.43 	
Date: Feb 05
Value: 614.5 	
Date: Jan 31
Value: 612.87 	
Date: Jan 25
Value: 607.21 	
Date: Jan 20
Value: 605.97 	
Date: Jan 15
Value: 603.35 	
Date: Jan 10
Value: 585.68 	
Date: Jan 05
Value: 581.9 	
Date: Dec 31
Value: 575.5 	
Date: Dec 25
Value: 571.2 	
Date: Dec 20
Value: 530.7 	
Date: Dec 15
Value: 524.29 	
Date: Dec 10
Value: 520.61 	
Date: Dec 05
Value: 495.33 	
Date: Nov 30
Value: 472.76 	
Date: Nov 25
Value: 456.43 	
Date: Nov 20
Value: 438.77 	
Date: Nov 15
Value: 428.19 	
Date: Nov 10
Value: 421.82 	
Date: Nov 05
Value: 420.55 	
Date: Oct 31
Value: 419.41 	
Date: Oct 25
Value: 417.38 	
Date: Oct 20
Value: 415.82 	
Date: Oct 15
Value: 414.27 	
Date: Oct 10
Value: 411.71 	
Date: Oct 05
Value: 406.04 	
Date: Sep 30
Value: 381.72 	
Date: Sep 25
Value: 376.67 	
Date: Sep 20
Value: 374.19 	
Date: Sep 15
Value: 363.74 	
Date: Sep 10
Value: 355 	
Date: Sep 05
Value: 345.29 	
Date: Aug 31
Value: 343.01 	
Date: Aug 25
Value: 336.42 	
Date: Aug 20
Value: 329.62 	
Date: Aug 15
Value: 303.36 	
Date: Aug 10
Value: 300.63 	
Date: Aug 05
Value: 297.95 	
Date: Jul 31
Value: 294.36 	
Date: Jul 25
Value: 291.76 	
Date: Jul 20
Value: 284.25 	
Date: Jul 15
Value: 280.58 	
Date: Jul 10
Value: 278.17 	
Date: Jul 05
Value: 275.86 	
Date: Jun 30
Value: 269.45 	
Date: Jun 25
Value: 259.23 	
Date: Jun 20
Value: 226.74 	
Date: Jun 15
Value: 224.06 	
Date: Jun 10
Value: 216.96 	
Date: Jun 05
Value: 211.22 	
Date: May 31
Value: 207.72 	
Date: May 25
Value: 199.31 	
Date: May 20
Value: 191.64 	
Date: May 15
Value: 168.67 	
Date: May 10
Value: 158.93 	
Date: May 05
Value: 149.78 	
Date: Apr 30
Value: 132.46 	
Date: Apr 25
Value: 127.17 	
Date: Apr 20
Value: 724 	
Date: Apr 15
Value: 720.38 	
Date: Apr 10
Value: 715.65 	
Date: Apr 05
Value: 710.26 	
Date: Mar 31
Value: 702.95 	
Date: Mar 25
Value: 665.12 	
Date: Mar 20
Value: 641.01 	
Date: Mar 15
Value: 636.3 	
Date: Mar 10
Value: 626.95 	
Date: Mar 05
Value: 624.54 	
Date: Feb 28
Value: 747.82 	
Date: Feb 25
Value: 742.39 	
Date: Feb 20
Value: 736.73 	
Date: Feb 15
Value: 735.72 	
Date: Feb 10
Value: 723.54 	
Date: Feb 05
Value: 717.08 	
Date: Jan 31
Value: 715.56 	
Date: Jan 25
Value: 714.38 	
Date: Jan 20
Value: 710.56 	
Date: Jan 15
Value: 700.25 	
Date: Jan 10
Value: 696.48 	
Date: Jan 05
Value: 676.44 	
Date: Dec 31
Value: 668.58 	
Date: Dec 25
Value: 666.49 	
Date: Dec 20
Value: 651 	
Date: Dec 15
Value: 648.66 	
Date: Dec 10
Value: 613.89 	
Date: Dec 05
Value: 609.05 	
Date: Nov 30
Value: 594.5 	
Date: Nov 25
Value: 556.27 	
Date: Nov 20
Value: 536.97 	
Date: Nov 15
Value: 526.51 	
Date: Nov 10
Value: 521.35 	
Date: Nov 05
Value: 508.39 	
Date: Oct 31
Value: 1202.81 	
Date: Oct 25
Value: 1200.78 	
Date: Oct 20
Value: 1199.22 	
Date: Oct 15
Value: 1197.67 	
Date: Oct 10
Value: 1195.1 	
Date: Oct 05
Value: 1189.44 	
Date: Sep 30
Value: 1165.12 	
Date: Sep 25
Value: 1160.07 	
Date: Sep 20
Value: 1157.59 	
Date: Sep 15
Value: 1147.13 	
Date: Sep 10
Value: 1138.4 	
Date: Sep 05
Value: 1128.68 	
Date: Aug 31
Value: 1126.41 	
Date: Aug 25
Value: 1119.82 	
Date: Aug 20
Value: 1113.02 	
Date: Aug 15
Value: 1086.76 	
Date: Aug 10
Value: 1084.03 	
Date: Aug 05
Value: 1081.35 	
Date: Jul 31
Value: 1077.75 	
Date: Jul 25
Value: 1075.16 	
Date: Jul 20
Value: 1067.64 	
Date: Jul 15
Value: 1063.98 	
Date: Jul 10
Value: 1061.57 	
Date: Jul 05
Value: 1059.26 	
Date: Jun 30
Value: 1052.84 	
Date: Jun 25
Value: 1042.62 	
Date: Jun 20
Value: 1010.14 	
Date: Jun 15
Value: 1007.45 	
Date: Jun 10
Value: 1000.36 	
Date: Jun 05
Value: 994.62 	
Date: May 31
Value: 991.12 	
Date: May 25
Value: 982.71 	
Date: May 20
Value: 975.04 	
Date: May 15
Value: 952.06 	
Date: May 10
Value: 942.33 	
Date: May 05
Value: 933.18 	
Date: Apr 30
Value: 915.86 	
Date: Apr 25
Value: 910.57 	
Date: Apr 20
Value: 871.58 	
Date: Apr 15
Value: 850.06 	
Date: Apr 10
Value: 847.21 	
Date: Apr 05
Value: 844.49 	
Date: Mar 31
Value: 838.01 	
Date: Mar 25
Value: 825.56 	
Date: Mar 20
Value: 817.84 	
Date: Mar 15
Value: 813.1 	
Date: Mar 10
Value: 795.66 	
Date: Mar 05
Value: 783.39 	
Date: Feb 28
Value: 711.93 	
Date: Feb 25
Value: 707.53 	
Date: Feb 20
Value: 697.86 	
Date: Feb 15
Value: 691.45 	
Date: Feb 10
Value: 681.65 	
Date: Feb 05
Value: 672.7 	
Date: Jan 31
Value: 664.61 	
Date: Jan 25
Value: 650.94 	
Date: Jan 20
Value: 638.65 	
Date: Jan 15
Value: 630.5 	
Date: Jan 10
Value: 622.51 	
Date: Jan 05
Value: 612.26 	
Date: Dec 31
Value: 602.11 	
Date: Dec 25
Value: 589.14 	
Date: Dec 20
Value: 577.71 	
Date: Dec 15
Value: 566.6 	
Date: Dec 10
Value: 555.34 	
Date: Dec 05
Value: 543.84 	
Date: Nov 30
Value: 528.3 	
Date: Nov 25
Value: 517.36 	
Date: Nov 20
Value: 505.82 	
Date: Nov 15
Value: 491.25 	
Date: Nov 10
Value: 478.85 	
Date: Nov 05
Value: 468.73 	
Date: Oct 31
Value: 1186.06 	
Date: Oct 25
Value: 1174.98 	
Date: Oct 20
Value: 1163.51 	
Date: Oct 15
Value: 1154.33 	
Date: Oct 10
Value: 1140.22 	
Date: Oct 05
Value: 1129.4 	
Date: Sep 30
Value: 1121.61 	
Date: Sep 25
Value: 1115.67 	
Date: Sep 20
Value: 1110.79 	
Date: Sep 15
Value: 1106.72 	
Date: Sep 10
Value: 1102.67 	
Date: Sep 05
Value: 1097.88 	
Date: Aug 31
Value: 1092.33 	
Date: Aug 25
Value: 1081.53 	
Date: Aug 20
Value: 1072.62 	
Date: Aug 15
Value: 1064.54 	
Date: Aug 10
Value: 1056.67 	
Date: Aug 05
Value: 1042.96 	
Date: Jul 31
Value: 1033.46 	
Date: Jul 25
Value: 1024.37 	
Date: Jul 20
Value: 1019.37 	
Date: Jul 15
Value: 1014.74 	
Date: Jul 10
Value: 1008.47 	
Date: Jul 05
Value: 1002.07 	
Date: Jun 30
Value: 994.42 	
Date: Jun 25
Value: 987.31 	
Date: Jun 20
Value: 978.26 	
Date: Jun 15
Value: 965.07 	
Date: Jun 10
Value: 953.63 	
Date: Jun 05
Value: 943.78 	
Date: May 31
Value: 932.72 	
Date: May 25
Value: 919.33 	
Date: May 20
Value: 906.47 	
Date: May 15
Value: 896.01 	
Date: May 10
Value: 883.34 	
Date: May 05
Value: 871.26 	
Date: Apr 30
Value: 858.55 	
Date: Apr 25
Value: 848.68 	
Date: Apr 20
Value: 837.13 	
Date: Apr 15
Value: 822.55 	
Date: Apr 10
Value: 808.84 	
Date: Apr 05
Value: 795.58 	
Date: Mar 31
Value: 782.14 	
Date: Mar 25
Value: 767.16 	
Date: Mar 20
Value: 756.08 	
Date: Mar 15
Value: 745 	
Date: Mar 10
Value: 735.84 	
Date: Mar 05
Value: 723.65

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Feb 28
Value: 548.86 	
Date: Feb 25
Value: 548.43 	
Date: Feb 20
Value: 547.29 	
Date: Feb 15
Value: 545.74 	
Date: Feb 10
Value: 544.87 	
Date: Feb 05
Value: 544.14 	
Date: Jan 31
Value: 543.47 	
Date: Jan 25
Value: 541.79 	
Date: Jan 20
Value: 541.4 	
Date: Jan 15
Value: 540.34 	
Date: Jan 10
Value: 533.87 	
Date: Jan 05
Value: 532.98 	
Date: Dec 31
Value: 529.44 	
Date: Dec 25
Value: 525.83 	
Date: Dec 20
Value: 489.92 	
Date: Dec 15
Value: 483.6 	
Date: Dec 10
Value: 476.53 	
Date: Dec 05
Value: 443.41 	
Date: Nov 30
Value: 428.46 	
Date: Nov 25
Value: 409.14 	
Date: Nov 20
Value: 384.19 	
Date: Nov 15
Value: 376.98 	
Date: Nov 10
Value: 370.62 	
Date: Nov 05
Value: 369.55 	
Date: Oct 31
Value: 368.56 	
Date: Oct 25
Value: 366.72 	
Date: Oct 20
Value: 365.29 	
Date: Oct 15
Value: 363.85 	
Date: Oct 10
Value: 361.74 	
Date: Oct 05
Value: 358.87 	
Date: Sep 30
Value: 342.77 	
Date: Sep 25
Value: 339.67 	
Date: Sep 20
Value: 336.99 	
Date: Sep 15
Value: 323.33 	
Date: Sep 10
Value: 315.18 	
Date: Sep 05
Value: 307.7 	
Date: Aug 31
Value: 305.27 	
Date: Aug 25
Value: 300.2 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 265.2 	
Date: Aug 10
Value: 262.88 	
Date: Aug 05
Value: 261.31 	
Date: Jul 31
Value: 259.12 	
Date: Jul 25
Value: 256.91 	
Date: Jul 20
Value: 253.17 	
Date: Jul 15
Value: 249.02 	
Date: Jul 10
Value: 246.99 	
Date: Jul 05
Value: 244.94 	
Date: Jun 30
Value: 241.79 	
Date: Jun 25
Value: 220.33 	
Date: Jun 20
Value: 192.5 	
Date: Jun 15
Value: 190.18 	
Date: Jun 10
Value: 181.94 	
Date: Jun 05
Value: 179.27 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 167.16 	
Date: May 20
Value: 156.22 	
Date: May 15
Value: 137.06 	
Date: May 10
Value: 130.13 	
Date: May 05
Value: 120.04 	
Date: Apr 30
Value: 97.63 	
Date: Apr 25
Value: 93.81 	
Date: Apr 20
Value: 628.3 	
Date: Apr 15
Value: 625.23 	
Date: Apr 10
Value: 621.19 	
Date: Apr 05
Value: 617.78 	
Date: Mar 31
Value: 608.43 	
Date: Mar 25
Value: 575.32 	
Date: Mar 20
Value: 564.62 	
Date: Mar 15
Value: 561.88 	
Date: Mar 10
Value: 553.58 	
Date: Mar 05
Value: 552.29 	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 620.96 	
Date: Feb 20
Value: 617.43 	
Date: Feb 15
Value: 616.67 	
Date: Feb 10
Value: 605.38 	
Date: Feb 05
Value: 601.53 	
Date: Jan 31
Value: 600.72 	
Date: Jan 25
Value: 600.24 	
Date: Jan 20
Value: 599.18 	
Date: Jan 15
Value: 594.99 	
Date: Jan 10
Value: 593.6 	
Date: Jan 05
Value: 585.47 	
Date: Dec 31
Value: 581.11 	
Date: Dec 25
Value: 578.22 	
Date: Dec 20
Value: 567.74 	
Date: Dec 15
Value: 563.88 	
Date: Dec 10
Value: 540.73 	
Date: Dec 05
Value: 533.52 	
Date: Nov 30
Value: 519.97 	
Date: Nov 25
Value: 496.75 	
Date: Nov 20
Value: 481.84 	
Date: Nov 15
Value: 469.81 	
Date: Nov 10
Value: 464.93 	
Date: Nov 05
Value: 452.11 	
Date: Oct 31
Value: 1007.25 	
Date: Oct 25
Value: 1005.41 	
Date: Oct 20
Value: 1003.98 	
Date: Oct 15
Value: 1002.55 	
Date: Oct 10
Value: 1000.44 	
Date: Oct 05
Value: 997.57 	
Date: Sep 30
Value: 981.46 	
Date: Sep 25
Value: 978.37 	
Date: Sep 20
Value: 975.69 	
Date: Sep 15
Value: 962.02 	
Date: Sep 10
Value: 953.87 	
Date: Sep 05
Value: 946.4 	
Date: Aug 31
Value: 943.97 	
Date: Aug 25
Value: 938.9 	
Date: Aug 20
Value: 933.06 	
Date: Aug 15
Value: 903.89 	
Date: Aug 10
Value: 901.57 	
Date: Aug 05
Value: 900.01 	
Date: Jul 31
Value: 897.82 	
Date: Jul 25
Value: 895.6 	
Date: Jul 20
Value: 891.86 	
Date: Jul 15
Value: 887.72 	
Date: Jul 10
Value: 885.69 	
Date: Jul 05
Value: 883.64 	
Date: Jun 30
Value: 880.49 	
Date: Jun 25
Value: 859.03 	
Date: Jun 20
Value: 831.2 	
Date: Jun 15
Value: 828.88 	
Date: Jun 10
Value: 820.63 	
Date: Jun 05
Value: 817.97 	
Date: May 31
Value: 812.84 	
Date: May 25
Value: 805.86 	
Date: May 20
Value: 794.92 	
Date: May 15
Value: 775.76 	
Date: May 10
Value: 768.82 	
Date: May 05
Value: 758.74 	
Date: Apr 30
Value: 736.33 	
Date: Apr 25
Value: 732.5 	
Date: Apr 20
Value: 704.62 	
Date: Apr 15
Value: 689.88 	
Date: Apr 10
Value: 687.77 	
Date: Apr 05
Value: 685.68 	
Date: Mar 31
Value: 683.71 	
Date: Mar 25
Value: 674.02 	
Date: Mar 20
Value: 668.99 	
Date: Mar 15
Value: 666.06 	
Date: Mar 10
Value: 647.33 	
Date: Mar 05
Value: 638.69 	
Date: Feb 28
Value: 603.03 	
Date: Feb 25
Value: 600.05 	
Date: Feb 20
Value: 593.8 	
Date: Feb 15
Value: 589.5 	
Date: Feb 10
Value: 583.18 	
Date: Feb 05
Value: 577.94 	
Date: Jan 31
Value: 573.52 	
Date: Jan 25
Value: 567.69 	
Date: Jan 20
Value: 563.07 	
Date: Jan 15
Value: 559.87 	
Date: Jan 10
Value: 557 	
Date: Jan 05
Value: 552.21 	
Date: Dec 31
Value: 546.94 	
Date: Dec 25
Value: 535.26 	
Date: Dec 20
Value: 524.64 	
Date: Dec 15
Value: 513.92 	
Date: Dec 10
Value: 504.02 	
Date: Dec 05
Value: 493.74 	
Date: Nov 30
Value: 480.86 	
Date: Nov 25
Value: 471.09 	
Date: Nov 20
Value: 459.54 	
Date: Nov 15
Value: 447.78 	
Date: Nov 10
Value: 437.92 	
Date: Nov 05
Value: 429.32 	
Date: Oct 31
Value: 1035.03 	
Date: Oct 25
Value: 1025.24 	
Date: Oct 20
Value: 1014.98 	
Date: Oct 15
Value: 1007.2 	
Date: Oct 10
Value: 995.99 	
Date: Oct 05
Value: 985.84 	
Date: Sep 30
Value: 978.17 	
Date: Sep 25
Value: 971.25 	
Date: Sep 20
Value: 965.32 	
Date: Sep 15
Value: 960.11 	
Date: Sep 10
Value: 955.06 	
Date: Sep 05
Value: 950.3 	
Date: Aug 31
Value: 944.37 	
Date: Aug 25
Value: 935.57 	
Date: Aug 20
Value: 927.66 	
Date: Aug 15
Value: 920.38 	
Date: Aug 10
Value: 913.02 	
Date: Aug 05
Value: 901.12 	
Date: Jul 31
Value: 893.59 	
Date: Jul 25
Value: 883.73 	
Date: Jul 20
Value: 878.29 	
Date: Jul 15
Value: 873.78 	
Date: Jul 10
Value: 867.18 	
Date: Jul 05
Value: 860.48 	
Date: Jun 30
Value: 852.7 	
Date: Jun 25
Value: 844.55 	
Date: Jun 20
Value: 834.09 	
Date: Jun 15
Value: 820.9 	
Date: Jun 10
Value: 807.56 	
Date: Jun 05
Value: 797.36 	
Date: May 31
Value: 784.41 	
Date: May 25
Value: 772.72 	
Date: May 20
Value: 761.59 	
Date: May 15
Value: 752.76 	
Date: May 10
Value: 741.72 	
Date: May 05
Value: 730.94 	
Date: Apr 30
Value: 720.57 	
Date: Apr 25
Value: 712.28 	
Date: Apr 20
Value: 701.86 	
Date: Apr 15
Value: 689.13 	
Date: Apr 10
Value: 677.45 	
Date: Apr 05
Value: 667.44 	
Date: Mar 31
Value: 656.74 	
Date: Mar 25
Value: 643.8 	
Date: Mar 20
Value: 635.55 	
Date: Mar 15
Value: 626.9 	
Date: Mar 10
Value: 619.84 	
Date: Mar 05
Value: 611.31 	
Date: Feb 28
Value: 548.86 	
Date: Feb 25
Value: 548.43 	
Date: Feb 20
Value: 547.29 	
Date: Feb 15
Value: 545.74 	
Date: Feb 10
Value: 544.87 	
Date: Feb 05
Value: 544.14 	
Date: Jan 31
Value: 543.47 	
Date: Jan 25
Value: 541.79 	
Date: Jan 20
Value: 541.4 	
Date: Jan 15
Value: 540.34 	
Date: Jan 10
Value: 533.87 	
Date: Jan 05
Value: 532.98 	
Date: Dec 31
Value: 529.44 	
Date: Dec 25
Value: 525.83 	
Date: Dec 20
Value: 489.92 	
Date: Dec 15
Value: 483.6 	
Date: Dec 10
Value: 476.53 	
Date: Dec 05
Value: 443.41 	
Date: Nov 30
Value: 428.46 	
Date: Nov 25
Value: 409.14 	
Date: Nov 20
Value: 384.19 	
Date: Nov 15
Value: 376.98 	
Date: Nov 10
Value: 370.62 	
Date: Nov 05
Value: 369.55 	
Date: Oct 31
Value: 368.56 	
Date: Oct 25
Value: 366.72 	
Date: Oct 20
Value: 365.29 	
Date: Oct 15
Value: 363.85 	
Date: Oct 10
Value: 361.74 	
Date: Oct 05
Value: 358.87 	
Date: Sep 30
Value: 342.77 	
Date: Sep 25
Value: 339.67 	
Date: Sep 20
Value: 336.99 	
Date: Sep 15
Value: 323.33 	
Date: Sep 10
Value: 315.18 	
Date: Sep 05
Value: 307.7 	
Date: Aug 31
Value: 305.27 	
Date: Aug 25
Value: 300.2 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 265.2 	
Date: Aug 10
Value: 262.88 	
Date: Aug 05
Value: 261.31 	
Date: Jul 31
Value: 259.12 	
Date: Jul 25
Value: 256.91 	
Date: Jul 20
Value: 253.17 	
Date: Jul 15
Value: 249.02 	
Date: Jul 10
Value: 246.99 	
Date: Jul 05
Value: 244.94 	
Date: Jun 30
Value: 241.79 	
Date: Jun 25
Value: 220.33 	
Date: Jun 20
Value: 192.5 	
Date: Jun 15
Value: 190.18 	
Date: Jun 10
Value: 181.94 	
Date: Jun 05
Value: 179.27 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 167.16 	
Date: May 20
Value: 156.22 	
Date: May 15
Value: 137.06 	
Date: May 10
Value: 130.13 	
Date: May 05
Value: 120.04 	
Date: Apr 30
Value: 97.63 	
Date: Apr 25
Value: 93.81 	
Date: Apr 20
Value: 628.3 	
Date: Apr 15
Value: 625.23 	
Date: Apr 10
Value: 621.19 	
Date: Apr 05
Value: 617.78 	
Date: Mar 31
Value: 608.43 	
Date: Mar 25
Value: 575.32 	
Date: Mar 20
Value: 564.62 	
Date: Mar 15
Value: 561.88 	
Date: Mar 10
Value: 553.58 	
Date: Mar 05
Value: 552.29 	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 620.96 	
Date: Feb 20
Value: 617.43 	
Date: Feb 15
Value: 616.67 	
Date: Feb 10
Value: 605.38 	
Date: Feb 05
Value: 601.53 	
Date: Jan 31
Value: 600.72 	
Date: Jan 25
Value: 600.24 	
Date: Jan 20
Value: 599.18 	
Date: Jan 15
Value: 594.99 	
Date: Jan 10
Value: 593.6 	
Date: Jan 05
Value: 585.47 	
Date: Dec 31
Value: 581.11 	
Date: Dec 25
Value: 578.22 	
Date: Dec 20
Value: 567.74 	
Date: Dec 15
Value: 563.88 	
Date: Dec 10
Value: 540.73 	
Date: Dec 05
Value: 533.52 	
Date: Nov 30
Value: 519.97 	
Date: Nov 25
Value: 496.75 	
Date: Nov 20
Value: 481.84 	
Date: Nov 15
Value: 469.81 	
Date: Nov 10
Value: 464.93 	
Date: Nov 05
Value: 452.11 	
Date: Oct 31
Value: 1007.25 	
Date: Oct 25
Value: 1005.41 	
Date: Oct 20
Value: 1003.98 	
Date: Oct 15
Value: 1002.55 	
Date: Oct 10
Value: 1000.44 	
Date: Oct 05
Value: 997.57 	
Date: Sep 30
Value: 981.46 	
Date: Sep 25
Value: 978.37 	
Date: Sep 20
Value: 975.69 	
Date: Sep 15
Value: 962.02 	
Date: Sep 10
Value: 953.87 	
Date: Sep 05
Value: 946.4 	
Date: Aug 31
Value: 943.97 	
Date: Aug 25
Value: 938.9 	
Date: Aug 20
Value: 933.06 	
Date: Aug 15
Value: 903.89 	
Date: Aug 10
Value: 901.57 	
Date: Aug 05
Value: 900.01 	
Date: Jul 31
Value: 897.82 	
Date: Jul 25
Value: 895.6 	
Date: Jul 20
Value: 891.86 	
Date: Jul 15
Value: 887.72 	
Date: Jul 10
Value: 885.69 	
Date: Jul 05
Value: 883.64 	
Date: Jun 30
Value: 880.49 	
Date: Jun 25
Value: 859.03 	
Date: Jun 20
Value: 831.2 	
Date: Jun 15
Value: 828.88 	
Date: Jun 10
Value: 820.63 	
Date: Jun 05
Value: 817.97 	
Date: May 31
Value: 812.84 	
Date: May 25
Value: 805.86 	
Date: May 20
Value: 794.92 	
Date: May 15
Value: 775.76 	
Date: May 10
Value: 768.82 	
Date: May 05
Value: 758.74 	
Date: Apr 30
Value: 736.33 	
Date: Apr 25
Value: 732.5 	
Date: Apr 20
Value: 704.62 	
Date: Apr 15
Value: 689.88 	
Date: Apr 10
Value: 687.77 	
Date: Apr 05
Value: 685.68 	
Date: Mar 31
Value: 683.71 	
Date: Mar 25
Value: 674.02 	
Date: Mar 20
Value: 668.99 	
Date: Mar 15
Value: 666.06 	
Date: Mar 10
Value: 647.33 	
Date: Mar 05
Value: 638.69 	
Date: Feb 28
Value: 603.03 	
Date: Feb 25
Value: 600.05 	
Date: Feb 20
Value: 593.8 	
Date: Feb 15
Value: 589.5 	
Date: Feb 10
Value: 583.18 	
Date: Feb 05
Value: 577.94 	
Date: Jan 31
Value: 573.52 	
Date: Jan 25
Value: 567.69 	
Date: Jan 20
Value: 563.07 	
Date: Jan 15
Value: 559.87 	
Date: Jan 10
Value: 557 	
Date: Jan 05
Value: 552.21 	
Date: Dec 31
Value: 546.94 	
Date: Dec 25
Value: 535.26 	
Date: Dec 20
Value: 524.64 	
Date: Dec 15
Value: 513.92 	
Date: Dec 10
Value: 504.02 	
Date: Dec 05
Value: 493.74 	
Date: Nov 30
Value: 480.86 	
Date: Nov 25
Value: 471.09 	
Date: Nov 20
Value: 459.54 	
Date: Nov 15
Value: 447.78 	
Date: Nov 10
Value: 437.92 	
Date: Nov 05
Value: 429.32 	
Date: Oct 31
Value: 1035.03 	
Date: Oct 25
Value: 1025.24 	
Date: Oct 20
Value: 1014.98 	
Date: Oct 15
Value: 1007.2 	
Date: Oct 10
Value: 995.99 	
Date: Oct 05
Value: 985.84 	
Date: Sep 30
Value: 978.17 	
Date: Sep 25
Value: 971.25 	
Date: Sep 20
Value: 965.32 	
Date: Sep 15
Value: 960.11 	
Date: Sep 10
Value: 955.06 	
Date: Sep 05
Value: 950.3 	
Date: Aug 31
Value: 944.37 	
Date: Aug 25
Value: 935.57 	
Date: Aug 20
Value: 927.66 	
Date: Aug 15
Value: 920.38 	
Date: Aug 10
Value: 913.02 	
Date: Aug 05
Value: 901.12 	
Date: Jul 31
Value: 893.59 	
Date: Jul 25
Value: 883.73 	
Date: Jul 20
Value: 878.29 	
Date: Jul 15
Value: 873.78 	
Date: Jul 10
Value: 867.18 	
Date: Jul 05
Value: 860.48 	
Date: Jun 30
Value: 852.7 	
Date: Jun 25
Value: 844.55 	
Date: Jun 20
Value: 834.09 	
Date: Jun 15
Value: 820.9 	
Date: Jun 10
Value: 807.56 	
Date: Jun 05
Value: 797.36 	
Date: May 31
Value: 784.41 	
Date: May 25
Value: 772.72 	
Date: May 20
Value: 761.59 	
Date: May 15
Value: 752.76 	
Date: May 10
Value: 741.72 	
Date: May 05
Value: 730.94 	
Date: Apr 30
Value: 720.57 	
Date: Apr 25
Value: 712.28 	
Date: Apr 20
Value: 701.86 	
Date: Apr 15
Value: 689.13 	
Date: Apr 10
Value: 677.45 	
Date: Apr 05
Value: 667.44 	
Date: Mar 31
Value: 656.74 	
Date: Mar 25
Value: 643.8 	
Date: Mar 20
Value: 635.55 	
Date: Mar 15
Value: 626.9 	
Date: Mar 10
Value: 619.84 	
Date: Mar 05
Value: 611.31

	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Feb 28
Value: 866.04 	
Date: Feb 25
Value: 864.92 	
Date: Feb 20
Value: 863.73 	
Date: Feb 15
Value: 862.02 	
Date: Feb 10
Value: 860.23 	
Date: Feb 05
Value: 859.25 	
Date: Jan 31
Value: 857.23 	
Date: Jan 25
Value: 851.38 	
Date: Jan 20
Value: 850.13 	
Date: Jan 15
Value: 848.12 	
Date: Jan 10
Value: 823.33 	
Date: Jan 05
Value: 818.3 	
Date: Dec 31
Value: 813.5 	
Date: Dec 25
Value: 806.76 	
Date: Dec 20
Value: 754.65 	
Date: Dec 15
Value: 740.81 	
Date: Dec 10
Value: 717.3 	
Date: Dec 05
Value: 684.96 	
Date: Nov 30
Value: 659.14 	
Date: Nov 25
Value: 635.1 	
Date: Nov 20
Value: 600.99 	
Date: Nov 15
Value: 586.78 	
Date: Nov 10
Value: 577.98 	
Date: Nov 05
Value: 575.73 	
Date: Oct 31
Value: 573.46 	
Date: Oct 25
Value: 570.96 	
Date: Oct 20
Value: 569.08 	
Date: Oct 15
Value: 567.04 	
Date: Oct 10
Value: 564.71 	
Date: Oct 05
Value: 555.49 	
Date: Sep 30
Value: 505.2 	
Date: Sep 25
Value: 496.42 	
Date: Sep 20
Value: 492.23 	
Date: Sep 15
Value: 479.36 	
Date: Sep 10
Value: 460.64 	
Date: Sep 05
Value: 430 	
Date: Aug 31
Value: 426.51 	
Date: Aug 25
Value: 412.28 	
Date: Aug 20
Value: 405.39 	
Date: Aug 15
Value: 390.37 	
Date: Aug 10
Value: 388.42 	
Date: Aug 05
Value: 386.34 	
Date: Jul 31
Value: 383.88 	
Date: Jul 25
Value: 380.85 	
Date: Jul 20
Value: 376.05 	
Date: Jul 15
Value: 362.35 	
Date: Jul 10
Value: 357.91 	
Date: Jul 05
Value: 355.11 	
Date: Jun 30
Value: 345.82 	
Date: Jun 25
Value: 333.09 	
Date: Jun 20
Value: 315.69 	
Date: Jun 15
Value: 312.31 	
Date: Jun 10
Value: 306.4 	
Date: Jun 05
Value: 302.9 	
Date: May 31
Value: 297.52 	
Date: May 25
Value: 286.52 	
Date: May 20
Value: 274.68 	
Date: May 15
Value: 244.23 	
Date: May 10
Value: 236.24 	
Date: May 05
Value: 226.05 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 191.44 	
Date: Apr 20
Value: 1030.86 	
Date: Apr 15
Value: 1022.42 	
Date: Apr 10
Value: 1012.11 	
Date: Apr 05
Value: 991.97 	
Date: Mar 31
Value: 980.94 	
Date: Mar 25
Value: 935.05 	
Date: Mar 20
Value: 898 	
Date: Mar 15
Value: 886.4 	
Date: Mar 10
Value: 875.17 	
Date: Mar 05
Value: 871.63 	
Date: Feb 28
Value: 1015.77 	
Date: Feb 25
Value: 1007.19 	
Date: Feb 20
Value: 998.64 	
Date: Feb 15
Value: 997.72 	
Date: Feb 10
Value: 979.38 	
Date: Feb 05
Value: 974.58 	
Date: Jan 31
Value: 971.7 	
Date: Jan 25
Value: 970.96 	
Date: Jan 20
Value: 968.96 	
Date: Jan 15
Value: 948.73 	
Date: Jan 10
Value: 947.08 	
Date: Jan 05
Value: 927.13 	
Date: Dec 31
Value: 917.36 	
Date: Dec 25
Value: 909.5 	
Date: Dec 20
Value: 895.48 	
Date: Dec 15
Value: 887.24 	
Date: Dec 10
Value: 844 	
Date: Dec 05
Value: 829.88 	
Date: Nov 30
Value: 817.01 	
Date: Nov 25
Value: 786.29 	
Date: Nov 20
Value: 745.25 	
Date: Nov 15
Value: 730.66 	
Date: Nov 10
Value: 710.42 	
Date: Nov 05
Value: 663.89 	
Date: Oct 31
Value: 1642.86 	
Date: Oct 25
Value: 1640.36 	
Date: Oct 20
Value: 1638.47 	
Date: Oct 15
Value: 1636.44 	
Date: Oct 10
Value: 1634.11 	
Date: Oct 05
Value: 1624.88 	
Date: Sep 30
Value: 1574.59 	
Date: Sep 25
Value: 1565.82 	
Date: Sep 20
Value: 1561.63 	
Date: Sep 15
Value: 1548.75 	
Date: Sep 10
Value: 1530.03 	
Date: Sep 05
Value: 1499.4 	
Date: Aug 31
Value: 1495.9 	
Date: Aug 25
Value: 1481.67 	
Date: Aug 20
Value: 1474.79 	
Date: Aug 15
Value: 1459.76 	
Date: Aug 10
Value: 1457.82 	
Date: Aug 05
Value: 1455.74 	
Date: Jul 31
Value: 1453.27 	
Date: Jul 25
Value: 1450.24 	
Date: Jul 20
Value: 1445.45 	
Date: Jul 15
Value: 1431.75 	
Date: Jul 10
Value: 1427.31 	
Date: Jul 05
Value: 1424.51 	
Date: Jun 30
Value: 1415.22 	
Date: Jun 25
Value: 1402.49 	
Date: Jun 20
Value: 1385.08 	
Date: Jun 15
Value: 1381.71 	
Date: Jun 10
Value: 1375.8 	
Date: Jun 05
Value: 1372.29 	
Date: May 31
Value: 1366.91 	
Date: May 25
Value: 1355.91 	
Date: May 20
Value: 1344.08 	
Date: May 15
Value: 1313.62 	
Date: May 10
Value: 1305.63 	
Date: May 05
Value: 1295.45 	
Date: Apr 30
Value: 1268.14 	
Date: Apr 25
Value: 1260.83 	
Date: Apr 20
Value: 1205.45 	
Date: Apr 15
Value: 1170.61 	
Date: Apr 10
Value: 1164.66 	
Date: Apr 05
Value: 1158.95 	
Date: Mar 31
Value: 1153.4 	
Date: Mar 25
Value: 1127.19 	
Date: Mar 20
Value: 1120.31 	
Date: Mar 15
Value: 1106.55 	
Date: Mar 10
Value: 1085.12 	
Date: Mar 05
Value: 1069.39 	
Date: Feb 28
Value: 974.06 	
Date: Feb 25
Value: 966.66 	
Date: Feb 20
Value: 951.48 	
Date: Feb 15
Value: 940.04 	
Date: Feb 10
Value: 921.66 	
Date: Feb 05
Value: 908.16 	
Date: Jan 31
Value: 893.9 	
Date: Jan 25
Value: 877.41 	
Date: Jan 20
Value: 863.13 	
Date: Jan 15
Value: 852.88 	
Date: Jan 10
Value: 842.06 	
Date: Jan 05
Value: 826.83 	
Date: Dec 31
Value: 811.4 	
Date: Dec 25
Value: 790.9 	
Date: Dec 20
Value: 775.48 	
Date: Dec 15
Value: 756.75 	
Date: Dec 10
Value: 737.19 	
Date: Dec 05
Value: 718.69 	
Date: Nov 30
Value: 696.81 	
Date: Nov 25
Value: 675.61 	
Date: Nov 20
Value: 653.61 	
Date: Nov 15
Value: 630.26 	
Date: Nov 10
Value: 609.59 	
Date: Nov 05
Value: 587.06 	
Date: Oct 31
Value: 1564.18 	
Date: Oct 25
Value: 1546.14 	
Date: Oct 20
Value: 1526.74 	
Date: Oct 15
Value: 1512.86 	
Date: Oct 10
Value: 1493.44 	
Date: Oct 05
Value: 1474.43 	
Date: Sep 30
Value: 1460.62 	
Date: Sep 25
Value: 1448.41 	
Date: Sep 20
Value: 1435.18 	
Date: Sep 15
Value: 1423.52 	
Date: Sep 10
Value: 1411.43 	
Date: Sep 05
Value: 1398.34 	
Date: Aug 31
Value: 1386.8 	
Date: Aug 25
Value: 1375.01 	
Date: Aug 20
Value: 1368.01 	
Date: Aug 15
Value: 1361.79 	
Date: Aug 10
Value: 1355.85 	
Date: Aug 05
Value: 1346.93 	
Date: Jul 31
Value: 1340.87 	
Date: Jul 25
Value: 1331.83 	
Date: Jul 20
Value: 1325.96 	
Date: Jul 15
Value: 1320.57 	
Date: Jul 10
Value: 1313.87 	
Date: Jul 05
Value: 1307.78 	
Date: Jun 30
Value: 1300.19 	
Date: Jun 25
Value: 1292.93 	
Date: Jun 20
Value: 1285.17 	
Date: Jun 15
Value: 1275.25 	
Date: Jun 10
Value: 1267.47 	
Date: Jun 05
Value: 1257.44 	
Date: May 31
Value: 1246.48 	
Date: May 25
Value: 1232.4 	
Date: May 20
Value: 1217.46 	
Date: May 15
Value: 1204.69 	
Date: May 10
Value: 1189.88 	
Date: May 05
Value: 1175.99 	
Date: Apr 30
Value: 1161.29 	
Date: Apr 25
Value: 1147.17 	
Date: Apr 20
Value: 1132.38 	
Date: Apr 15
Value: 1114.53 	
Date: Apr 10
Value: 1097.41 	
Date: Apr 05
Value: 1082.57 	
Date: Mar 31
Value: 1068.56 	
Date: Mar 25
Value: 1047.93 	
Date: Mar 20
Value: 1033.71 	
Date: Mar 15
Value: 1018.99 	
Date: Mar 10
Value: 1006.86 	
Date: Mar 05
Value: 991.21 	
Date: Feb 28
Value: 866.04 	
Date: Feb 25
Value: 864.92 	
Date: Feb 20
Value: 863.73 	
Date: Feb 15
Value: 862.02 	
Date: Feb 10
Value: 860.23 	
Date: Feb 05
Value: 859.25 	
Date: Jan 31
Value: 857.23 	
Date: Jan 25
Value: 851.38 	
Date: Jan 20
Value: 850.13 	
Date: Jan 15
Value: 848.12 	
Date: Jan 10
Value: 823.33 	
Date: Jan 05
Value: 818.3 	
Date: Dec 31
Value: 813.5 	
Date: Dec 25
Value: 806.76 	
Date: Dec 20
Value: 754.65 	
Date: Dec 15
Value: 740.81 	
Date: Dec 10
Value: 717.3 	
Date: Dec 05
Value: 684.96 	
Date: Nov 30
Value: 659.14 	
Date: Nov 25
Value: 635.1 	
Date: Nov 20
Value: 600.99 	
Date: Nov 15
Value: 586.78 	
Date: Nov 10
Value: 577.98 	
Date: Nov 05
Value: 575.73 	
Date: Oct 31
Value: 573.46 	
Date: Oct 25
Value: 570.96 	
Date: Oct 20
Value: 569.08 	
Date: Oct 15
Value: 567.04 	
Date: Oct 10
Value: 564.71 	
Date: Oct 05
Value: 555.49 	
Date: Sep 30
Value: 505.2 	
Date: Sep 25
Value: 496.42 	
Date: Sep 20
Value: 492.23 	
Date: Sep 15
Value: 479.36 	
Date: Sep 10
Value: 460.64 	
Date: Sep 05
Value: 430 	
Date: Aug 31
Value: 426.51 	
Date: Aug 25
Value: 412.28 	
Date: Aug 20
Value: 405.39 	
Date: Aug 15
Value: 390.37 	
Date: Aug 10
Value: 388.42 	
Date: Aug 05
Value: 386.34 	
Date: Jul 31
Value: 383.88 	
Date: Jul 25
Value: 380.85 	
Date: Jul 20
Value: 376.05 	
Date: Jul 15
Value: 362.35 	
Date: Jul 10
Value: 357.91 	
Date: Jul 05
Value: 355.11 	
Date: Jun 30
Value: 345.82 	
Date: Jun 25
Value: 333.09 	
Date: Jun 20
Value: 315.69 	
Date: Jun 15
Value: 312.31 	
Date: Jun 10
Value: 306.4 	
Date: Jun 05
Value: 302.9 	
Date: May 31
Value: 297.52 	
Date: May 25
Value: 286.52 	
Date: May 20
Value: 274.68 	
Date: May 15
Value: 244.23 	
Date: May 10
Value: 236.24 	
Date: May 05
Value: 226.05 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 191.44 	
Date: Apr 20
Value: 1030.86 	
Date: Apr 15
Value: 1022.42 	
Date: Apr 10
Value: 1012.11 	
Date: Apr 05
Value: 991.97 	
Date: Mar 31
Value: 980.94 	
Date: Mar 25
Value: 935.05 	
Date: Mar 20
Value: 898 	
Date: Mar 15
Value: 886.4 	
Date: Mar 10
Value: 875.17 	
Date: Mar 05
Value: 871.63 	
Date: Feb 28
Value: 1015.77 	
Date: Feb 25
Value: 1007.19 	
Date: Feb 20
Value: 998.64 	
Date: Feb 15
Value: 997.72 	
Date: Feb 10
Value: 979.38 	
Date: Feb 05
Value: 974.58 	
Date: Jan 31
Value: 971.7 	
Date: Jan 25
Value: 970.96 	
Date: Jan 20
Value: 968.96 	
Date: Jan 15
Value: 948.73 	
Date: Jan 10
Value: 947.08 	
Date: Jan 05
Value: 927.13 	
Date: Dec 31
Value: 917.36 	
Date: Dec 25
Value: 909.5 	
Date: Dec 20
Value: 895.48 	
Date: Dec 15
Value: 887.24 	
Date: Dec 10
Value: 844 	
Date: Dec 05
Value: 829.88 	
Date: Nov 30
Value: 817.01 	
Date: Nov 25
Value: 786.29 	
Date: Nov 20
Value: 745.25 	
Date: Nov 15
Value: 730.66 	
Date: Nov 10
Value: 710.42 	
Date: Nov 05
Value: 663.89 	
Date: Oct 31
Value: 1642.86 	
Date: Oct 25
Value: 1640.36 	
Date: Oct 20
Value: 1638.47 	
Date: Oct 15
Value: 1636.44 	
Date: Oct 10
Value: 1634.11 	
Date: Oct 05
Value: 1624.88 	
Date: Sep 30
Value: 1574.59 	
Date: Sep 25
Value: 1565.82 	
Date: Sep 20
Value: 1561.63 	
Date: Sep 15
Value: 1548.75 	
Date: Sep 10
Value: 1530.03 	
Date: Sep 05
Value: 1499.4 	
Date: Aug 31
Value: 1495.9 	
Date: Aug 25
Value: 1481.67 	
Date: Aug 20
Value: 1474.79 	
Date: Aug 15
Value: 1459.76 	
Date: Aug 10
Value: 1457.82 	
Date: Aug 05
Value: 1455.74 	
Date: Jul 31
Value: 1453.27 	
Date: Jul 25
Value: 1450.24 	
Date: Jul 20
Value: 1445.45 	
Date: Jul 15
Value: 1431.75 	
Date: Jul 10
Value: 1427.31 	
Date: Jul 05
Value: 1424.51 	
Date: Jun 30
Value: 1415.22 	
Date: Jun 25
Value: 1402.49 	
Date: Jun 20
Value: 1385.08 	
Date: Jun 15
Value: 1381.71 	
Date: Jun 10
Value: 1375.8 	
Date: Jun 05
Value: 1372.29 	
Date: May 31
Value: 1366.91 	
Date: May 25
Value: 1355.91 	
Date: May 20
Value: 1344.08 	
Date: May 15
Value: 1313.62 	
Date: May 10
Value: 1305.63 	
Date: May 05
Value: 1295.45 	
Date: Apr 30
Value: 1268.14 	
Date: Apr 25
Value: 1260.83 	
Date: Apr 20
Value: 1205.45 	
Date: Apr 15
Value: 1170.61 	
Date: Apr 10
Value: 1164.66 	
Date: Apr 05
Value: 1158.95 	
Date: Mar 31
Value: 1153.4 	
Date: Mar 25
Value: 1127.19 	
Date: Mar 20
Value: 1120.31 	
Date: Mar 15
Value: 1106.55 	
Date: Mar 10
Value: 1085.12 	
Date: Mar 05
Value: 1069.39 	
Date: Feb 28
Value: 974.06 	
Date: Feb 25
Value: 966.66 	
Date: Feb 20
Value: 951.48 	
Date: Feb 15
Value: 940.04 	
Date: Feb 10
Value: 921.66 	
Date: Feb 05
Value: 908.16 	
Date: Jan 31
Value: 893.9 	
Date: Jan 25
Value: 877.41 	
Date: Jan 20
Value: 863.13 	
Date: Jan 15
Value: 852.88 	
Date: Jan 10
Value: 842.06 	
Date: Jan 05
Value: 826.83 	
Date: Dec 31
Value: 811.4 	
Date: Dec 25
Value: 790.9 	
Date: Dec 20
Value: 775.48 	
Date: Dec 15
Value: 756.75 	
Date: Dec 10
Value: 737.19 	
Date: Dec 05
Value: 718.69 	
Date: Nov 30
Value: 696.81 	
Date: Nov 25
Value: 675.61 	
Date: Nov 20
Value: 653.61 	
Date: Nov 15
Value: 630.26 	
Date: Nov 10
Value: 609.59 	
Date: Nov 05
Value: 587.06 	
Date: Oct 31
Value: 1564.18 	
Date: Oct 25
Value: 1546.14 	
Date: Oct 20
Value: 1526.74 	
Date: Oct 15
Value: 1512.86 	
Date: Oct 10
Value: 1493.44 	
Date: Oct 05
Value: 1474.43 	
Date: Sep 30
Value: 1460.62 	
Date: Sep 25
Value: 1448.41 	
Date: Sep 20
Value: 1435.18 	
Date: Sep 15
Value: 1423.52 	
Date: Sep 10
Value: 1411.43 	
Date: Sep 05
Value: 1398.34 	
Date: Aug 31
Value: 1386.8 	
Date: Aug 25
Value: 1375.01 	
Date: Aug 20
Value: 1368.01 	
Date: Aug 15
Value: 1361.79 	
Date: Aug 10
Value: 1355.85 	
Date: Aug 05
Value: 1346.93 	
Date: Jul 31
Value: 1340.87 	
Date: Jul 25
Value: 1331.83 	
Date: Jul 20
Value: 1325.96 	
Date: Jul 15
Value: 1320.57 	
Date: Jul 10
Value: 1313.87 	
Date: Jul 05
Value: 1307.78 	
Date: Jun 30
Value: 1300.19 	
Date: Jun 25
Value: 1292.93 	
Date: Jun 20
Value: 1285.17 	
Date: Jun 15
Value: 1275.25 	
Date: Jun 10
Value: 1267.47 	
Date: Jun 05
Value: 1257.44 	
Date: May 31
Value: 1246.48 	
Date: May 25
Value: 1232.4 	
Date: May 20
Value: 1217.46 	
Date: May 15
Value: 1204.69 	
Date: May 10
Value: 1189.88 	
Date: May 05
Value: 1175.99 	
Date: Apr 30
Value: 1161.29 	
Date: Apr 25
Value: 1147.17 	
Date: Apr 20
Value: 1132.38 	
Date: Apr 15
Value: 1114.53 	
Date: Apr 10
Value: 1097.41 	
Date: Apr 05
Value: 1082.57 	
Date: Mar 31
Value: 1068.56 	
Date: Mar 25
Value: 1047.93 	
Date: Mar 20
Value: 1033.71 	
Date: Mar 15
Value: 1018.99 	
Date: Mar 10
Value: 1006.86 	
Date: Mar 05
Value: 991.21

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Feb 28
Value: 711.46 	
Date: Feb 25
Value: 710.51 	
Date: Feb 20
Value: 709.1 	
Date: Feb 15
Value: 706.71 	
Date: Feb 10
Value: 705.22 	
Date: Feb 05
Value: 704.05 	
Date: Jan 31
Value: 701.66 	
Date: Jan 25
Value: 697.04 	
Date: Jan 20
Value: 695.85 	
Date: Jan 15
Value: 693.8 	
Date: Jan 10
Value: 681.64 	
Date: Jan 05
Value: 677.32 	
Date: Dec 31
Value: 670.97 	
Date: Dec 25
Value: 669.16 	
Date: Dec 20
Value: 623.43 	
Date: Dec 15
Value: 616.6 	
Date: Dec 10
Value: 604.29 	
Date: Dec 05
Value: 571.9 	
Date: Nov 30
Value: 554.56 	
Date: Nov 25
Value: 536.1 	
Date: Nov 20
Value: 508.48 	
Date: Nov 15
Value: 490.96 	
Date: Nov 10
Value: 486.56 	
Date: Nov 05
Value: 485.16 	
Date: Oct 31
Value: 483.88 	
Date: Oct 25
Value: 482.1 	
Date: Oct 20
Value: 480.73 	
Date: Oct 15
Value: 479.42 	
Date: Oct 10
Value: 476.21 	
Date: Oct 05
Value: 469.96 	
Date: Sep 30
Value: 440.58 	
Date: Sep 25
Value: 435.04 	
Date: Sep 20
Value: 430.85 	
Date: Sep 15
Value: 422.07 	
Date: Sep 10
Value: 413.31 	
Date: Sep 05
Value: 402.43 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 391.92 	
Date: Aug 20
Value: 387.15 	
Date: Aug 15
Value: 368.12 	
Date: Aug 10
Value: 365.09 	
Date: Aug 05
Value: 362.73 	
Date: Jul 31
Value: 359.58 	
Date: Jul 25
Value: 356.93 	
Date: Jul 20
Value: 352.65 	
Date: Jul 15
Value: 348.01 	
Date: Jul 10
Value: 345.89 	
Date: Jul 05
Value: 343.78 	
Date: Jun 30
Value: 339.38 	
Date: Jun 25
Value: 298.33 	
Date: Jun 20
Value: 271.07 	
Date: Jun 15
Value: 268.65 	
Date: Jun 10
Value: 262.49 	
Date: Jun 05
Value: 258.43 	
Date: May 31
Value: 255.8 	
Date: May 25
Value: 247.14 	
Date: May 20
Value: 231.17 	
Date: May 15
Value: 205.89 	
Date: May 10
Value: 195.35 	
Date: May 05
Value: 175.77 	
Date: Apr 30
Value: 151.08 	
Date: Apr 25
Value: 145.85 	
Date: Apr 20
Value: 822.23 	
Date: Apr 15
Value: 817.23 	
Date: Apr 10
Value: 810.52 	
Date: Apr 05
Value: 805.82 	
Date: Mar 31
Value: 795.01 	
Date: Mar 25
Value: 751.37 	
Date: Mar 20
Value: 732.92 	
Date: Mar 15
Value: 727.65 	
Date: Mar 10
Value: 720.69 	
Date: Mar 05
Value: 718.09 	
Date: Feb 28
Value: 787.25 	
Date: Feb 25
Value: 780.68 	
Date: Feb 20
Value: 772.16 	
Date: Feb 15
Value: 770.97 	
Date: Feb 10
Value: 761.11 	
Date: Feb 05
Value: 753.26 	
Date: Jan 31
Value: 750.68 	
Date: Jan 25
Value: 749.45 	
Date: Jan 20
Value: 746.68 	
Date: Jan 15
Value: 725.33 	
Date: Jan 10
Value: 722.64 	
Date: Jan 05
Value: 712.02 	
Date: Dec 31
Value: 699.99 	
Date: Dec 25
Value: 698.68 	
Date: Dec 20
Value: 687.21 	
Date: Dec 15
Value: 685.48 	
Date: Dec 10
Value: 652.57 	
Date: Dec 05
Value: 650.46 	
Date: Nov 30
Value: 638.83 	
Date: Nov 25
Value: 598.57 	
Date: Nov 20
Value: 574.7 	
Date: Nov 15
Value: 550.71 	
Date: Nov 10
Value: 541.01 	
Date: Nov 05
Value: 512.97 	
Date: Oct 31
Value: 1287.01 	
Date: Oct 25
Value: 1285.23 	
Date: Oct 20
Value: 1283.86 	
Date: Oct 15
Value: 1282.56 	
Date: Oct 10
Value: 1279.34 	
Date: Oct 05
Value: 1273.1 	
Date: Sep 30
Value: 1243.71 	
Date: Sep 25
Value: 1238.18 	
Date: Sep 20
Value: 1233.99 	
Date: Sep 15
Value: 1225.21 	
Date: Sep 10
Value: 1216.44 	
Date: Sep 05
Value: 1205.56 	
Date: Aug 31
Value: 1202.58 	
Date: Aug 25
Value: 1195.06 	
Date: Aug 20
Value: 1190.29 	
Date: Aug 15
Value: 1171.25 	
Date: Aug 10
Value: 1168.22 	
Date: Aug 05
Value: 1165.87 	
Date: Jul 31
Value: 1162.72 	
Date: Jul 25
Value: 1160.06 	
Date: Jul 20
Value: 1155.79 	
Date: Jul 15
Value: 1151.15 	
Date: Jul 10
Value: 1149.02 	
Date: Jul 05
Value: 1146.91 	
Date: Jun 30
Value: 1142.51 	
Date: Jun 25
Value: 1101.47 	
Date: Jun 20
Value: 1074.21 	
Date: Jun 15
Value: 1071.78 	
Date: Jun 10
Value: 1065.62 	
Date: Jun 05
Value: 1061.57 	
Date: May 31
Value: 1058.93 	
Date: May 25
Value: 1050.28 	
Date: May 20
Value: 1034.3 	
Date: May 15
Value: 1009.02 	
Date: May 10
Value: 998.48 	
Date: May 05
Value: 978.91 	
Date: Apr 30
Value: 954.22 	
Date: Apr 25
Value: 948.98 	
Date: Apr 20
Value: 913.13 	
Date: Apr 15
Value: 889.53 	
Date: Apr 10
Value: 885.87 	
Date: Apr 05
Value: 882.57 	
Date: Mar 31
Value: 870.68 	
Date: Mar 25
Value: 857.9 	
Date: Mar 20
Value: 848.29 	
Date: Mar 15
Value: 843.72 	
Date: Mar 10
Value: 816.05 	
Date: Mar 05
Value: 803.13 	
Date: Feb 28
Value: 749.49 	
Date: Feb 25
Value: 743.52 	
Date: Feb 20
Value: 732.18 	
Date: Feb 15
Value: 723.73 	
Date: Feb 10
Value: 711.18 	
Date: Feb 05
Value: 700.37 	
Date: Jan 31
Value: 691.78 	
Date: Jan 25
Value: 678.24 	
Date: Jan 20
Value: 667.07 	
Date: Jan 15
Value: 658.96 	
Date: Jan 10
Value: 652.71 	
Date: Jan 05
Value: 642.51 	
Date: Dec 31
Value: 633.08 	
Date: Dec 25
Value: 619.97 	
Date: Dec 20
Value: 609.39 	
Date: Dec 15
Value: 598.3 	
Date: Dec 10
Value: 587.56 	
Date: Dec 05
Value: 575.88 	
Date: Nov 30
Value: 560.31 	
Date: Nov 25
Value: 548.96 	
Date: Nov 20
Value: 535.39 	
Date: Nov 15
Value: 518.51 	
Date: Nov 10
Value: 505.73 	
Date: Nov 05
Value: 493.18 	
Date: Oct 31
Value: 1246.98 	
Date: Oct 25
Value: 1236.4 	
Date: Oct 20
Value: 1226.11 	
Date: Oct 15
Value: 1218.24 	
Date: Oct 10
Value: 1206.49 	
Date: Oct 05
Value: 1195.8 	
Date: Sep 30
Value: 1187.66 	
Date: Sep 25
Value: 1181.85 	
Date: Sep 20
Value: 1177.34 	
Date: Sep 15
Value: 1172.77 	
Date: Sep 10
Value: 1168.21 	
Date: Sep 05
Value: 1163.95 	
Date: Aug 31
Value: 1157.53 	
Date: Aug 25
Value: 1144.8 	
Date: Aug 20
Value: 1136.7 	
Date: Aug 15
Value: 1129.09 	
Date: Aug 10
Value: 1119.96 	
Date: Aug 05
Value: 1107.91 	
Date: Jul 31
Value: 1099.02 	
Date: Jul 25
Value: 1088.67 	
Date: Jul 20
Value: 1082.5 	
Date: Jul 15
Value: 1077.26 	
Date: Jul 10
Value: 1069.8 	
Date: Jul 05
Value: 1062.17 	
Date: Jun 30
Value: 1054.33 	
Date: Jun 25
Value: 1045.33 	
Date: Jun 20
Value: 1035.65 	
Date: Jun 15
Value: 1023.71 	
Date: Jun 10
Value: 1012.67 	
Date: Jun 05
Value: 1001.03 	
Date: May 31
Value: 987.9 	
Date: May 25
Value: 974.24 	
Date: May 20
Value: 959.95 	
Date: May 15
Value: 947.72 	
Date: May 10
Value: 933.38 	
Date: May 05
Value: 919.49 	
Date: Apr 30
Value: 905.94 	
Date: Apr 25
Value: 894.58 	
Date: Apr 20
Value: 880.79 	
Date: Apr 15
Value: 865.22 	
Date: Apr 10
Value: 850.58 	
Date: Apr 05
Value: 836.4 	
Date: Mar 31
Value: 823.55 	
Date: Mar 25
Value: 806.86 	
Date: Mar 20
Value: 795.05 	
Date: Mar 15
Value: 783.53 	
Date: Mar 10
Value: 773.68 	
Date: Mar 05
Value: 761.61 	
Date: Feb 28
Value: 711.46 	
Date: Feb 25
Value: 710.51 	
Date: Feb 20
Value: 709.1 	
Date: Feb 15
Value: 706.71 	
Date: Feb 10
Value: 705.22 	
Date: Feb 05
Value: 704.05 	
Date: Jan 31
Value: 701.66 	
Date: Jan 25
Value: 697.04 	
Date: Jan 20
Value: 695.85 	
Date: Jan 15
Value: 693.8 	
Date: Jan 10
Value: 681.64 	
Date: Jan 05
Value: 677.32 	
Date: Dec 31
Value: 670.97 	
Date: Dec 25
Value: 669.16 	
Date: Dec 20
Value: 623.43 	
Date: Dec 15
Value: 616.6 	
Date: Dec 10
Value: 604.29 	
Date: Dec 05
Value: 571.9 	
Date: Nov 30
Value: 554.56 	
Date: Nov 25
Value: 536.1 	
Date: Nov 20
Value: 508.48 	
Date: Nov 15
Value: 490.96 	
Date: Nov 10
Value: 486.56 	
Date: Nov 05
Value: 485.16 	
Date: Oct 31
Value: 483.88 	
Date: Oct 25
Value: 482.1 	
Date: Oct 20
Value: 480.73 	
Date: Oct 15
Value: 479.42 	
Date: Oct 10
Value: 476.21 	
Date: Oct 05
Value: 469.96 	
Date: Sep 30
Value: 440.58 	
Date: Sep 25
Value: 435.04 	
Date: Sep 20
Value: 430.85 	
Date: Sep 15
Value: 422.07 	
Date: Sep 10
Value: 413.31 	
Date: Sep 05
Value: 402.43 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 391.92 	
Date: Aug 20
Value: 387.15 	
Date: Aug 15
Value: 368.12 	
Date: Aug 10
Value: 365.09 	
Date: Aug 05
Value: 362.73 	
Date: Jul 31
Value: 359.58 	
Date: Jul 25
Value: 356.93 	
Date: Jul 20
Value: 352.65 	
Date: Jul 15
Value: 348.01 	
Date: Jul 10
Value: 345.89 	
Date: Jul 05
Value: 343.78 	
Date: Jun 30
Value: 339.38 	
Date: Jun 25
Value: 298.33 	
Date: Jun 20
Value: 271.07 	
Date: Jun 15
Value: 268.65 	
Date: Jun 10
Value: 262.49 	
Date: Jun 05
Value: 258.43 	
Date: May 31
Value: 255.8 	
Date: May 25
Value: 247.14 	
Date: May 20
Value: 231.17 	
Date: May 15
Value: 205.89 	
Date: May 10
Value: 195.35 	
Date: May 05
Value: 175.77 	
Date: Apr 30
Value: 151.08 	
Date: Apr 25
Value: 145.85 	
Date: Apr 20
Value: 822.23 	
Date: Apr 15
Value: 817.23 	
Date: Apr 10
Value: 810.52 	
Date: Apr 05
Value: 805.82 	
Date: Mar 31
Value: 795.01 	
Date: Mar 25
Value: 751.37 	
Date: Mar 20
Value: 732.92 	
Date: Mar 15
Value: 727.65 	
Date: Mar 10
Value: 720.69 	
Date: Mar 05
Value: 718.09 	
Date: Feb 28
Value: 787.25 	
Date: Feb 25
Value: 780.68 	
Date: Feb 20
Value: 772.16 	
Date: Feb 15
Value: 770.97 	
Date: Feb 10
Value: 761.11 	
Date: Feb 05
Value: 753.26 	
Date: Jan 31
Value: 750.68 	
Date: Jan 25
Value: 749.45 	
Date: Jan 20
Value: 746.68 	
Date: Jan 15
Value: 725.33 	
Date: Jan 10
Value: 722.64 	
Date: Jan 05
Value: 712.02 	
Date: Dec 31
Value: 699.99 	
Date: Dec 25
Value: 698.68 	
Date: Dec 20
Value: 687.21 	
Date: Dec 15
Value: 685.48 	
Date: Dec 10
Value: 652.57 	
Date: Dec 05
Value: 650.46 	
Date: Nov 30
Value: 638.83 	
Date: Nov 25
Value: 598.57 	
Date: Nov 20
Value: 574.7 	
Date: Nov 15
Value: 550.71 	
Date: Nov 10
Value: 541.01 	
Date: Nov 05
Value: 512.97 	
Date: Oct 31
Value: 1287.01 	
Date: Oct 25
Value: 1285.23 	
Date: Oct 20
Value: 1283.86 	
Date: Oct 15
Value: 1282.56 	
Date: Oct 10
Value: 1279.34 	
Date: Oct 05
Value: 1273.1 	
Date: Sep 30
Value: 1243.71 	
Date: Sep 25
Value: 1238.18 	
Date: Sep 20
Value: 1233.99 	
Date: Sep 15
Value: 1225.21 	
Date: Sep 10
Value: 1216.44 	
Date: Sep 05
Value: 1205.56 	
Date: Aug 31
Value: 1202.58 	
Date: Aug 25
Value: 1195.06 	
Date: Aug 20
Value: 1190.29 	
Date: Aug 15
Value: 1171.25 	
Date: Aug 10
Value: 1168.22 	
Date: Aug 05
Value: 1165.87 	
Date: Jul 31
Value: 1162.72 	
Date: Jul 25
Value: 1160.06 	
Date: Jul 20
Value: 1155.79 	
Date: Jul 15
Value: 1151.15 	
Date: Jul 10
Value: 1149.02 	
Date: Jul 05
Value: 1146.91 	
Date: Jun 30
Value: 1142.51 	
Date: Jun 25
Value: 1101.47 	
Date: Jun 20
Value: 1074.21 	
Date: Jun 15
Value: 1071.78 	
Date: Jun 10
Value: 1065.62 	
Date: Jun 05
Value: 1061.57 	
Date: May 31
Value: 1058.93 	
Date: May 25
Value: 1050.28 	
Date: May 20
Value: 1034.3 	
Date: May 15
Value: 1009.02 	
Date: May 10
Value: 998.48 	
Date: May 05
Value: 978.91 	
Date: Apr 30
Value: 954.22 	
Date: Apr 25
Value: 948.98 	
Date: Apr 20
Value: 913.13 	
Date: Apr 15
Value: 889.53 	
Date: Apr 10
Value: 885.87 	
Date: Apr 05
Value: 882.57 	
Date: Mar 31
Value: 870.68 	
Date: Mar 25
Value: 857.9 	
Date: Mar 20
Value: 848.29 	
Date: Mar 15
Value: 843.72 	
Date: Mar 10
Value: 816.05 	
Date: Mar 05
Value: 803.13 	
Date: Feb 28
Value: 749.49 	
Date: Feb 25
Value: 743.52 	
Date: Feb 20
Value: 732.18 	
Date: Feb 15
Value: 723.73 	
Date: Feb 10
Value: 711.18 	
Date: Feb 05
Value: 700.37 	
Date: Jan 31
Value: 691.78 	
Date: Jan 25
Value: 678.24 	
Date: Jan 20
Value: 667.07 	
Date: Jan 15
Value: 658.96 	
Date: Jan 10
Value: 652.71 	
Date: Jan 05
Value: 642.51 	
Date: Dec 31
Value: 633.08 	
Date: Dec 25
Value: 619.97 	
Date: Dec 20
Value: 609.39 	
Date: Dec 15
Value: 598.3 	
Date: Dec 10
Value: 587.56 	
Date: Dec 05
Value: 575.88 	
Date: Nov 30
Value: 560.31 	
Date: Nov 25
Value: 548.96 	
Date: Nov 20
Value: 535.39 	
Date: Nov 15
Value: 518.51 	
Date: Nov 10
Value: 505.73 	
Date: Nov 05
Value: 493.18 	
Date: Oct 31
Value: 1246.98 	
Date: Oct 25
Value: 1236.4 	
Date: Oct 20
Value: 1226.11 	
Date: Oct 15
Value: 1218.24 	
Date: Oct 10
Value: 1206.49 	
Date: Oct 05
Value: 1195.8 	
Date: Sep 30
Value: 1187.66 	
Date: Sep 25
Value: 1181.85 	
Date: Sep 20
Value: 1177.34 	
Date: Sep 15
Value: 1172.77 	
Date: Sep 10
Value: 1168.21 	
Date: Sep 05
Value: 1163.95 	
Date: Aug 31
Value: 1157.53 	
Date: Aug 25
Value: 1144.8 	
Date: Aug 20
Value: 1136.7 	
Date: Aug 15
Value: 1129.09 	
Date: Aug 10
Value: 1119.96 	
Date: Aug 05
Value: 1107.91 	
Date: Jul 31
Value: 1099.02 	
Date: Jul 25
Value: 1088.67 	
Date: Jul 20
Value: 1082.5 	
Date: Jul 15
Value: 1077.26 	
Date: Jul 10
Value: 1069.8 	
Date: Jul 05
Value: 1062.17 	
Date: Jun 30
Value: 1054.33 	
Date: Jun 25
Value: 1045.33 	
Date: Jun 20
Value: 1035.65 	
Date: Jun 15
Value: 1023.71 	
Date: Jun 10
Value: 1012.67 	
Date: Jun 05
Value: 1001.03 	
Date: May 31
Value: 987.9 	
Date: May 25
Value: 974.24 	
Date: May 20
Value: 959.95 	
Date: May 15
Value: 947.72 	
Date: May 10
Value: 933.38 	
Date: May 05
Value: 919.49 	
Date: Apr 30
Value: 905.94 	
Date: Apr 25
Value: 894.58 	
Date: Apr 20
Value: 880.79 	
Date: Apr 15
Value: 865.22 	
Date: Apr 10
Value: 850.58 	
Date: Apr 05
Value: 836.4 	
Date: Mar 31
Value: 823.55 	
Date: Mar 25
Value: 806.86 	
Date: Mar 20
Value: 795.05 	
Date: Mar 15
Value: 783.53 	
Date: Mar 10
Value: 773.68 	
Date: Mar 05
Value: 761.61

	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Feb 28
Value: 909.98 	
Date: Feb 25
Value: 908.76 	
Date: Feb 20
Value: 907.77 	
Date: Feb 15
Value: 906.31 	
Date: Feb 10
Value: 904.72 	
Date: Feb 05
Value: 903.89 	
Date: Jan 31
Value: 901.39 	
Date: Jan 25
Value: 894.38 	
Date: Jan 20
Value: 892.41 	
Date: Jan 15
Value: 889.3 	
Date: Jan 10
Value: 861.56 	
Date: Jan 05
Value: 855.6 	
Date: Dec 31
Value: 849.73 	
Date: Dec 25
Value: 841 	
Date: Dec 20
Value: 776.43 	
Date: Dec 15
Value: 759.56 	
Date: Dec 10
Value: 730.39 	
Date: Dec 05
Value: 694.79 	
Date: Nov 30
Value: 672.09 	
Date: Nov 25
Value: 649.8 	
Date: Nov 20
Value: 612.07 	
Date: Nov 15
Value: 597.89 	
Date: Nov 10
Value: 584.85 	
Date: Nov 05
Value: 582.45 	
Date: Oct 31
Value: 580.07 	
Date: Oct 25
Value: 577.66 	
Date: Oct 20
Value: 575.89 	
Date: Oct 15
Value: 573.94 	
Date: Oct 10
Value: 572.16 	
Date: Oct 05
Value: 563.66 	
Date: Sep 30
Value: 510.85 	
Date: Sep 25
Value: 502.55 	
Date: Sep 20
Value: 498.57 	
Date: Sep 15
Value: 483.42 	
Date: Sep 10
Value: 463.55 	
Date: Sep 05
Value: 429.24 	
Date: Aug 31
Value: 425.59 	
Date: Aug 25
Value: 413.98 	
Date: Aug 20
Value: 407.42 	
Date: Aug 15
Value: 393.1 	
Date: Aug 10
Value: 391.24 	
Date: Aug 05
Value: 389.4 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 384.55 	
Date: Jul 20
Value: 379.45 	
Date: Jul 15
Value: 367.54 	
Date: Jul 10
Value: 363.09 	
Date: Jul 05
Value: 360.28 	
Date: Jun 30
Value: 350.85 	
Date: Jun 25
Value: 336.53 	
Date: Jun 20
Value: 320.57 	
Date: Jun 15
Value: 317.35 	
Date: Jun 10
Value: 312.65 	
Date: Jun 05
Value: 309.33 	
Date: May 31
Value: 303.76 	
Date: May 25
Value: 291.75 	
Date: May 20
Value: 280.68 	
Date: May 15
Value: 250.19 	
Date: May 10
Value: 242.13 	
Date: May 05
Value: 231.41 	
Date: Apr 30
Value: 206.56 	
Date: Apr 25
Value: 198.51 	
Date: Apr 20
Value: 1078.87 	
Date: Apr 15
Value: 1070.79 	
Date: Apr 10
Value: 1060.59 	
Date: Apr 05
Value: 1039.02 	
Date: Mar 31
Value: 1027.27 	
Date: Mar 25
Value: 986.23 	
Date: Mar 20
Value: 951.2 	
Date: Mar 15
Value: 937.02 	
Date: Mar 10
Value: 921.76 	
Date: Mar 05
Value: 917.19 	
Date: Feb 28
Value: 1064.57 	
Date: Feb 25
Value: 1054.87 	
Date: Feb 20
Value: 1043.48 	
Date: Feb 15
Value: 1042.68 	
Date: Feb 10
Value: 1029.26 	
Date: Feb 05
Value: 1024.28 	
Date: Jan 31
Value: 1022.3 	
Date: Jan 25
Value: 1020.72 	
Date: Jan 20
Value: 1018.4 	
Date: Jan 15
Value: 988.97 	
Date: Jan 10
Value: 986.38 	
Date: Jan 05
Value: 963.19 	
Date: Dec 31
Value: 951.03 	
Date: Dec 25
Value: 941.84 	
Date: Dec 20
Value: 925.16 	
Date: Dec 15
Value: 916.62 	
Date: Dec 10
Value: 864.1 	
Date: Dec 05
Value: 847.4 	
Date: Nov 30
Value: 834.11 	
Date: Nov 25
Value: 803.12 	
Date: Nov 20
Value: 758.02 	
Date: Nov 15
Value: 745.3 	
Date: Nov 10
Value: 719.55 	
Date: Nov 05
Value: 672.78 	
Date: Oct 31
Value: 1693.96 	
Date: Oct 25
Value: 1691.55 	
Date: Oct 20
Value: 1689.78 	
Date: Oct 15
Value: 1687.83 	
Date: Oct 10
Value: 1686.05 	
Date: Oct 05
Value: 1677.55 	
Date: Sep 30
Value: 1624.74 	
Date: Sep 25
Value: 1616.44 	
Date: Sep 20
Value: 1612.46 	
Date: Sep 15
Value: 1597.31 	
Date: Sep 10
Value: 1577.44 	
Date: Sep 05
Value: 1543.13 	
Date: Aug 31
Value: 1539.48 	
Date: Aug 25
Value: 1527.87 	
Date: Aug 20
Value: 1521.31 	
Date: Aug 15
Value: 1506.99 	
Date: Aug 10
Value: 1505.13 	
Date: Aug 05
Value: 1503.29 	
Date: Jul 31
Value: 1501.53 	
Date: Jul 25
Value: 1498.44 	
Date: Jul 20
Value: 1493.34 	
Date: Jul 15
Value: 1481.43 	
Date: Jul 10
Value: 1476.98 	
Date: Jul 05
Value: 1474.17 	
Date: Jun 30
Value: 1464.74 	
Date: Jun 25
Value: 1450.42 	
Date: Jun 20
Value: 1434.46 	
Date: Jun 15
Value: 1431.24 	
Date: Jun 10
Value: 1426.54 	
Date: Jun 05
Value: 1423.22 	
Date: May 31
Value: 1417.65 	
Date: May 25
Value: 1405.64 	
Date: May 20
Value: 1394.57 	
Date: May 15
Value: 1364.08 	
Date: May 10
Value: 1356.02 	
Date: May 05
Value: 1345.3 	
Date: Apr 30
Value: 1320.45 	
Date: Apr 25
Value: 1312.4 	
Date: Apr 20
Value: 1259.17 	
Date: Apr 15
Value: 1223.9 	
Date: Apr 10
Value: 1216.75 	
Date: Apr 05
Value: 1209.91 	
Date: Mar 31
Value: 1202.97 	
Date: Mar 25
Value: 1179.62 	
Date: Mar 20
Value: 1171.09 	
Date: Mar 15
Value: 1155.67 	
Date: Mar 10
Value: 1130.62 	
Date: Mar 05
Value: 1113.89 	
Date: Feb 28
Value: 1017.29 	
Date: Feb 25
Value: 1009.19 	
Date: Feb 20
Value: 992.95 	
Date: Feb 15
Value: 980.9 	
Date: Feb 10
Value: 961.54 	
Date: Feb 05
Value: 946.67 	
Date: Jan 31
Value: 930.78 	
Date: Jan 25
Value: 911.63 	
Date: Jan 20
Value: 894.25 	
Date: Jan 15
Value: 881.62 	
Date: Jan 10
Value: 868.7 	
Date: Jan 05
Value: 850.6 	
Date: Dec 31
Value: 832.6 	
Date: Dec 25
Value: 809.86 	
Date: Dec 20
Value: 792.74 	
Date: Dec 15
Value: 772.06 	
Date: Dec 10
Value: 750.41 	
Date: Dec 05
Value: 729.93 	
Date: Nov 30
Value: 706.73 	
Date: Nov 25
Value: 684.76 	
Date: Nov 20
Value: 661.77 	
Date: Nov 15
Value: 637.85 	
Date: Nov 10
Value: 616.4 	
Date: Nov 05
Value: 593.47 	
Date: Oct 31
Value: 1614.47 	
Date: Oct 25
Value: 1596.59 	
Date: Oct 20
Value: 1577.35 	
Date: Oct 15
Value: 1564.08 	
Date: Oct 10
Value: 1545.21 	
Date: Oct 05
Value: 1526.65 	
Date: Sep 30
Value: 1512.49 	
Date: Sep 25
Value: 1500.27 	
Date: Sep 20
Value: 1486.54 	
Date: Sep 15
Value: 1474.9 	
Date: Sep 10
Value: 1462.92 	
Date: Sep 05
Value: 1450.24 	
Date: Aug 31
Value: 1438.57 	
Date: Aug 25
Value: 1426.86 	
Date: Aug 20
Value: 1420.33 	
Date: Aug 15
Value: 1414.61 	
Date: Aug 10
Value: 1408.74 	
Date: Aug 05
Value: 1400.23 	
Date: Jul 31
Value: 1394.05 	
Date: Jul 25
Value: 1385.28 	
Date: Jul 20
Value: 1379.41 	
Date: Jul 15
Value: 1374.15 	
Date: Jul 10
Value: 1367.69 	
Date: Jul 05
Value: 1361.69 	
Date: Jun 30
Value: 1353.96 	
Date: Jun 25
Value: 1346.93 	
Date: Jun 20
Value: 1339.61 	
Date: Jun 15
Value: 1329.26 	
Date: Jun 10
Value: 1321.67 	
Date: Jun 05
Value: 1311.64 	
Date: May 31
Value: 1300.83 	
Date: May 25
Value: 1286.57 	
Date: May 20
Value: 1271.71 	
Date: May 15
Value: 1258.74 	
Date: May 10
Value: 1243.87 	
Date: May 05
Value: 1230.37 	
Date: Apr 30
Value: 1216.74 	
Date: Apr 25
Value: 1201.09 	
Date: Apr 20
Value: 1185.03 	
Date: Apr 15
Value: 1166.11 	
Date: Apr 10
Value: 1148.22 	
Date: Apr 05
Value: 1132.43 	
Date: Mar 31
Value: 1117.41 	
Date: Mar 25
Value: 1096.86 	
Date: Mar 20
Value: 1081.94 	
Date: Mar 15
Value: 1066.52 	
Date: Mar 10
Value: 1052.73 	
Date: Mar 05
Value: 1035.82 	
Date: Feb 28
Value: 909.98 	
Date: Feb 25
Value: 908.76 	
Date: Feb 20
Value: 907.77 	
Date: Feb 15
Value: 906.31 	
Date: Feb 10
Value: 904.72 	
Date: Feb 05
Value: 903.89 	
Date: Jan 31
Value: 901.39 	
Date: Jan 25
Value: 894.38 	
Date: Jan 20
Value: 892.41 	
Date: Jan 15
Value: 889.3 	
Date: Jan 10
Value: 861.56 	
Date: Jan 05
Value: 855.6 	
Date: Dec 31
Value: 849.73 	
Date: Dec 25
Value: 841 	
Date: Dec 20
Value: 776.43 	
Date: Dec 15
Value: 759.56 	
Date: Dec 10
Value: 730.39 	
Date: Dec 05
Value: 694.79 	
Date: Nov 30
Value: 672.09 	
Date: Nov 25
Value: 649.8 	
Date: Nov 20
Value: 612.07 	
Date: Nov 15
Value: 597.89 	
Date: Nov 10
Value: 584.85 	
Date: Nov 05
Value: 582.45 	
Date: Oct 31
Value: 580.07 	
Date: Oct 25
Value: 577.66 	
Date: Oct 20
Value: 575.89 	
Date: Oct 15
Value: 573.94 	
Date: Oct 10
Value: 572.16 	
Date: Oct 05
Value: 563.66 	
Date: Sep 30
Value: 510.85 	
Date: Sep 25
Value: 502.55 	
Date: Sep 20
Value: 498.57 	
Date: Sep 15
Value: 483.42 	
Date: Sep 10
Value: 463.55 	
Date: Sep 05
Value: 429.24 	
Date: Aug 31
Value: 425.59 	
Date: Aug 25
Value: 413.98 	
Date: Aug 20
Value: 407.42 	
Date: Aug 15
Value: 393.1 	
Date: Aug 10
Value: 391.24 	
Date: Aug 05
Value: 389.4 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 384.55 	
Date: Jul 20
Value: 379.45 	
Date: Jul 15
Value: 367.54 	
Date: Jul 10
Value: 363.09 	
Date: Jul 05
Value: 360.28 	
Date: Jun 30
Value: 350.85 	
Date: Jun 25
Value: 336.53 	
Date: Jun 20
Value: 320.57 	
Date: Jun 15
Value: 317.35 	
Date: Jun 10
Value: 312.65 	
Date: Jun 05
Value: 309.33 	
Date: May 31
Value: 303.76 	
Date: May 25
Value: 291.75 	
Date: May 20
Value: 280.68 	
Date: May 15
Value: 250.19 	
Date: May 10
Value: 242.13 	
Date: May 05
Value: 231.41 	
Date: Apr 30
Value: 206.56 	
Date: Apr 25
Value: 198.51 	
Date: Apr 20
Value: 1078.87 	
Date: Apr 15
Value: 1070.79 	
Date: Apr 10
Value: 1060.59 	
Date: Apr 05
Value: 1039.02 	
Date: Mar 31
Value: 1027.27 	
Date: Mar 25
Value: 986.23 	
Date: Mar 20
Value: 951.2 	
Date: Mar 15
Value: 937.02 	
Date: Mar 10
Value: 921.76 	
Date: Mar 05
Value: 917.19 	
Date: Feb 28
Value: 1064.57 	
Date: Feb 25
Value: 1054.87 	
Date: Feb 20
Value: 1043.48 	
Date: Feb 15
Value: 1042.68 	
Date: Feb 10
Value: 1029.26 	
Date: Feb 05
Value: 1024.28 	
Date: Jan 31
Value: 1022.3 	
Date: Jan 25
Value: 1020.72 	
Date: Jan 20
Value: 1018.4 	
Date: Jan 15
Value: 988.97 	
Date: Jan 10
Value: 986.38 	
Date: Jan 05
Value: 963.19 	
Date: Dec 31
Value: 951.03 	
Date: Dec 25
Value: 941.84 	
Date: Dec 20
Value: 925.16 	
Date: Dec 15
Value: 916.62 	
Date: Dec 10
Value: 864.1 	
Date: Dec 05
Value: 847.4 	
Date: Nov 30
Value: 834.11 	
Date: Nov 25
Value: 803.12 	
Date: Nov 20
Value: 758.02 	
Date: Nov 15
Value: 745.3 	
Date: Nov 10
Value: 719.55 	
Date: Nov 05
Value: 672.78 	
Date: Oct 31
Value: 1693.96 	
Date: Oct 25
Value: 1691.55 	
Date: Oct 20
Value: 1689.78 	
Date: Oct 15
Value: 1687.83 	
Date: Oct 10
Value: 1686.05 	
Date: Oct 05
Value: 1677.55 	
Date: Sep 30
Value: 1624.74 	
Date: Sep 25
Value: 1616.44 	
Date: Sep 20
Value: 1612.46 	
Date: Sep 15
Value: 1597.31 	
Date: Sep 10
Value: 1577.44 	
Date: Sep 05
Value: 1543.13 	
Date: Aug 31
Value: 1539.48 	
Date: Aug 25
Value: 1527.87 	
Date: Aug 20
Value: 1521.31 	
Date: Aug 15
Value: 1506.99 	
Date: Aug 10
Value: 1505.13 	
Date: Aug 05
Value: 1503.29 	
Date: Jul 31
Value: 1501.53 	
Date: Jul 25
Value: 1498.44 	
Date: Jul 20
Value: 1493.34 	
Date: Jul 15
Value: 1481.43 	
Date: Jul 10
Value: 1476.98 	
Date: Jul 05
Value: 1474.17 	
Date: Jun 30
Value: 1464.74 	
Date: Jun 25
Value: 1450.42 	
Date: Jun 20
Value: 1434.46 	
Date: Jun 15
Value: 1431.24 	
Date: Jun 10
Value: 1426.54 	
Date: Jun 05
Value: 1423.22 	
Date: May 31
Value: 1417.65 	
Date: May 25
Value: 1405.64 	
Date: May 20
Value: 1394.57 	
Date: May 15
Value: 1364.08 	
Date: May 10
Value: 1356.02 	
Date: May 05
Value: 1345.3 	
Date: Apr 30
Value: 1320.45 	
Date: Apr 25
Value: 1312.4 	
Date: Apr 20
Value: 1259.17 	
Date: Apr 15
Value: 1223.9 	
Date: Apr 10
Value: 1216.75 	
Date: Apr 05
Value: 1209.91 	
Date: Mar 31
Value: 1202.97 	
Date: Mar 25
Value: 1179.62 	
Date: Mar 20
Value: 1171.09 	
Date: Mar 15
Value: 1155.67 	
Date: Mar 10
Value: 1130.62 	
Date: Mar 05
Value: 1113.89 	
Date: Feb 28
Value: 1017.29 	
Date: Feb 25
Value: 1009.19 	
Date: Feb 20
Value: 992.95 	
Date: Feb 15
Value: 980.9 	
Date: Feb 10
Value: 961.54 	
Date: Feb 05
Value: 946.67 	
Date: Jan 31
Value: 930.78 	
Date: Jan 25
Value: 911.63 	
Date: Jan 20
Value: 894.25 	
Date: Jan 15
Value: 881.62 	
Date: Jan 10
Value: 868.7 	
Date: Jan 05
Value: 850.6 	
Date: Dec 31
Value: 832.6 	
Date: Dec 25
Value: 809.86 	
Date: Dec 20
Value: 792.74 	
Date: Dec 15
Value: 772.06 	
Date: Dec 10
Value: 750.41 	
Date: Dec 05
Value: 729.93 	
Date: Nov 30
Value: 706.73 	
Date: Nov 25
Value: 684.76 	
Date: Nov 20
Value: 661.77 	
Date: Nov 15
Value: 637.85 	
Date: Nov 10
Value: 616.4 	
Date: Nov 05
Value: 593.47 	
Date: Oct 31
Value: 1614.47 	
Date: Oct 25
Value: 1596.59 	
Date: Oct 20
Value: 1577.35 	
Date: Oct 15
Value: 1564.08 	
Date: Oct 10
Value: 1545.21 	
Date: Oct 05
Value: 1526.65 	
Date: Sep 30
Value: 1512.49 	
Date: Sep 25
Value: 1500.27 	
Date: Sep 20
Value: 1486.54 	
Date: Sep 15
Value: 1474.9 	
Date: Sep 10
Value: 1462.92 	
Date: Sep 05
Value: 1450.24 	
Date: Aug 31
Value: 1438.57 	
Date: Aug 25
Value: 1426.86 	
Date: Aug 20
Value: 1420.33 	
Date: Aug 15
Value: 1414.61 	
Date: Aug 10
Value: 1408.74 	
Date: Aug 05
Value: 1400.23 	
Date: Jul 31
Value: 1394.05 	
Date: Jul 25
Value: 1385.28 	
Date: Jul 20
Value: 1379.41 	
Date: Jul 15
Value: 1374.15 	
Date: Jul 10
Value: 1367.69 	
Date: Jul 05
Value: 1361.69 	
Date: Jun 30
Value: 1353.96 	
Date: Jun 25
Value: 1346.93 	
Date: Jun 20
Value: 1339.61 	
Date: Jun 15
Value: 1329.26 	
Date: Jun 10
Value: 1321.67 	
Date: Jun 05
Value: 1311.64 	
Date: May 31
Value: 1300.83 	
Date: May 25
Value: 1286.57 	
Date: May 20
Value: 1271.71 	
Date: May 15
Value: 1258.74 	
Date: May 10
Value: 1243.87 	
Date: May 05
Value: 1230.37 	
Date: Apr 30
Value: 1216.74 	
Date: Apr 25
Value: 1201.09 	
Date: Apr 20
Value: 1185.03 	
Date: Apr 15
Value: 1166.11 	
Date: Apr 10
Value: 1148.22 	
Date: Apr 05
Value: 1132.43 	
Date: Mar 31
Value: 1117.41 	
Date: Mar 25
Value: 1096.86 	
Date: Mar 20
Value: 1081.94 	
Date: Mar 15
Value: 1066.52 	
Date: Mar 10
Value: 1052.73 	
Date: Mar 05
Value: 1035.82

	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Feb 28
Value: 691.45 	
Date: Feb 25
Value: 688.9 	
Date: Feb 20
Value: 687.6 	
Date: Feb 15
Value: 685.85 	
Date: Feb 10
Value: 684.31 	
Date: Feb 05
Value: 683.21 	
Date: Jan 31
Value: 682.08 	
Date: Jan 25
Value: 675.66 	
Date: Jan 20
Value: 674.68 	
Date: Jan 15
Value: 672.87 	
Date: Jan 10
Value: 654.85 	
Date: Jan 05
Value: 651.85 	
Date: Dec 31
Value: 647.81 	
Date: Dec 25
Value: 643.82 	
Date: Dec 20
Value: 610.73 	
Date: Dec 15
Value: 601.55 	
Date: Dec 10
Value: 589.26 	
Date: Dec 05
Value: 567.76 	
Date: Nov 30
Value: 545.38 	
Date: Nov 25
Value: 525.53 	
Date: Nov 20
Value: 495.48 	
Date: Nov 15
Value: 485.62 	
Date: Nov 10
Value: 479.26 	
Date: Nov 05
Value: 477.4 	
Date: Oct 31
Value: 475.54 	
Date: Oct 25
Value: 472.81 	
Date: Oct 20
Value: 470.77 	
Date: Oct 15
Value: 468.55 	
Date: Oct 10
Value: 466.52 	
Date: Oct 05
Value: 460.15 	
Date: Sep 30
Value: 423.1 	
Date: Sep 25
Value: 415.19 	
Date: Sep 20
Value: 411.23 	
Date: Sep 15
Value: 397.39 	
Date: Sep 10
Value: 383.36 	
Date: Sep 05
Value: 356.02 	
Date: Aug 31
Value: 351.32 	
Date: Aug 25
Value: 343.04 	
Date: Aug 20
Value: 336.31 	
Date: Aug 15
Value: 322.78 	
Date: Aug 10
Value: 320.88 	
Date: Aug 05
Value: 318.94 	
Date: Jul 31
Value: 316.64 	
Date: Jul 25
Value: 313.51 	
Date: Jul 20
Value: 307.54 	
Date: Jul 15
Value: 294.92 	
Date: Jul 10
Value: 289.6 	
Date: Jul 05
Value: 286.4 	
Date: Jun 30
Value: 275.17 	
Date: Jun 25
Value: 265.21 	
Date: Jun 20
Value: 245.68 	
Date: Jun 15
Value: 242.2 	
Date: Jun 10
Value: 236.67 	
Date: Jun 05
Value: 233.01 	
Date: May 31
Value: 227.33 	
Date: May 25
Value: 217.11 	
Date: May 20
Value: 205.51 	
Date: May 15
Value: 177.83 	
Date: May 10
Value: 169.51 	
Date: May 05
Value: 160.94 	
Date: Apr 30
Value: 140.43 	
Date: Apr 25
Value: 135.34 	
Date: Apr 20
Value: 811.43 	
Date: Apr 15
Value: 803.94 	
Date: Apr 10
Value: 796.93 	
Date: Apr 05
Value: 784.89 	
Date: Mar 31
Value: 777.39 	
Date: Mar 25
Value: 746.7 	
Date: Mar 20
Value: 712.94 	
Date: Mar 15
Value: 705.82 	
Date: Mar 10
Value: 697.27 	
Date: Mar 05
Value: 695.15 	
Date: Feb 28
Value: 846.52 	
Date: Feb 25
Value: 839.45 	
Date: Feb 20
Value: 833.68 	
Date: Feb 15
Value: 832.47 	
Date: Feb 10
Value: 818.7 	
Date: Feb 05
Value: 815.48 	
Date: Jan 31
Value: 813.45 	
Date: Jan 25
Value: 812.74 	
Date: Jan 20
Value: 810.05 	
Date: Jan 15
Value: 793.82 	
Date: Jan 10
Value: 792.99 	
Date: Jan 05
Value: 776.6 	
Date: Dec 31
Value: 767.9 	
Date: Dec 25
Value: 763.08 	
Date: Dec 20
Value: 752.82 	
Date: Dec 15
Value: 747.03 	
Date: Dec 10
Value: 712.07 	
Date: Dec 05
Value: 705.18 	
Date: Nov 30
Value: 693.84 	
Date: Nov 25
Value: 658.34 	
Date: Nov 20
Value: 631.11 	
Date: Nov 15
Value: 623.03 	
Date: Nov 10
Value: 606.79 	
Date: Nov 05
Value: 573.82 	
Date: Oct 31
Value: 1379.2 	
Date: Oct 25
Value: 1376.46 	
Date: Oct 20
Value: 1374.43 	
Date: Oct 15
Value: 1372.21 	
Date: Oct 10
Value: 1370.18 	
Date: Oct 05
Value: 1363.81 	
Date: Sep 30
Value: 1326.75 	
Date: Sep 25
Value: 1318.84 	
Date: Sep 20
Value: 1314.89 	
Date: Sep 15
Value: 1301.04 	
Date: Sep 10
Value: 1287.02 	
Date: Sep 05
Value: 1259.68 	
Date: Aug 31
Value: 1254.97 	
Date: Aug 25
Value: 1246.69 	
Date: Aug 20
Value: 1239.96 	
Date: Aug 15
Value: 1226.44 	
Date: Aug 10
Value: 1224.54 	
Date: Aug 05
Value: 1222.59 	
Date: Jul 31
Value: 1220.3 	
Date: Jul 25
Value: 1217.17 	
Date: Jul 20
Value: 1211.2 	
Date: Jul 15
Value: 1198.58 	
Date: Jul 10
Value: 1193.26 	
Date: Jul 05
Value: 1190.06 	
Date: Jun 30
Value: 1178.82 	
Date: Jun 25
Value: 1168.86 	
Date: Jun 20
Value: 1149.33 	
Date: Jun 15
Value: 1145.86 	
Date: Jun 10
Value: 1140.32 	
Date: Jun 05
Value: 1136.66 	
Date: May 31
Value: 1130.99 	
Date: May 25
Value: 1120.76 	
Date: May 20
Value: 1109.16 	
Date: May 15
Value: 1081.49 	
Date: May 10
Value: 1073.17 	
Date: May 05
Value: 1064.6 	
Date: Apr 30
Value: 1044.09 	
Date: Apr 25
Value: 1039 	
Date: Apr 20
Value: 991.81 	
Date: Apr 15
Value: 967.03 	
Date: Apr 10
Value: 964 	
Date: Apr 05
Value: 961.1 	
Date: Mar 31
Value: 957.97 	
Date: Mar 25
Value: 939.71 	
Date: Mar 20
Value: 935.41 	
Date: Mar 15
Value: 927.72 	
Date: Mar 10
Value: 914.07 	
Date: Mar 05
Value: 903.65 	
Date: Feb 28
Value: 796.31 	
Date: Feb 25
Value: 790.38 	
Date: Feb 20
Value: 778.14 	
Date: Feb 15
Value: 769.4 	
Date: Feb 10
Value: 755.74 	
Date: Feb 05
Value: 744.63 	
Date: Jan 31
Value: 734.11 	
Date: Jan 25
Value: 720.73 	
Date: Jan 20
Value: 710.25 	
Date: Jan 15
Value: 702.32 	
Date: Jan 10
Value: 694.5 	
Date: Jan 05
Value: 683.26 	
Date: Dec 31
Value: 672.11 	
Date: Dec 25
Value: 658.71 	
Date: Dec 20
Value: 647.58 	
Date: Dec 15
Value: 635.18 	
Date: Dec 10
Value: 622.14 	
Date: Dec 05
Value: 609.59 	
Date: Nov 30
Value: 593.28 	
Date: Nov 25
Value: 577.43 	
Date: Nov 20
Value: 560.71 	
Date: Nov 15
Value: 540.79 	
Date: Nov 10
Value: 524.05 	
Date: Nov 05
Value: 507.11 	
Date: Oct 31
Value: 1306.67 	
Date: Oct 25
Value: 1290.66 	
Date: Oct 20
Value: 1274.37 	
Date: Oct 15
Value: 1261.87 	
Date: Oct 10
Value: 1244.45 	
Date: Oct 05
Value: 1228.82 	
Date: Sep 30
Value: 1217.8 	
Date: Sep 25
Value: 1207.82 	
Date: Sep 20
Value: 1198.32 	
Date: Sep 15
Value: 1189.77 	
Date: Sep 10
Value: 1181.17 	
Date: Sep 05
Value: 1171.49 	
Date: Aug 31
Value: 1163.77 	
Date: Aug 25
Value: 1154.77 	
Date: Aug 20
Value: 1148.75 	
Date: Aug 15
Value: 1143.79 	
Date: Aug 10
Value: 1138.98 	
Date: Aug 05
Value: 1131.43 	
Date: Jul 31
Value: 1125.84 	
Date: Jul 25
Value: 1117.13 	
Date: Jul 20
Value: 1111.61 	
Date: Jul 15
Value: 1106.4 	
Date: Jul 10
Value: 1099.78 	
Date: Jul 05
Value: 1092.92 	
Date: Jun 30
Value: 1085.49 	
Date: Jun 25
Value: 1078.96 	
Date: Jun 20
Value: 1071.83 	
Date: Jun 15
Value: 1062.05 	
Date: Jun 10
Value: 1054.61 	
Date: Jun 05
Value: 1046.01 	
Date: May 31
Value: 1035.44 	
Date: May 25
Value: 1021.35 	
Date: May 20
Value: 1007.14 	
Date: May 15
Value: 994.95 	
Date: May 10
Value: 980.44 	
Date: May 05
Value: 966.96 	
Date: Apr 30
Value: 952.55 	
Date: Apr 25
Value: 940.95 	
Date: Apr 20
Value: 928.11 	
Date: Apr 15
Value: 913.44 	
Date: Apr 10
Value: 898.72 	
Date: Apr 05
Value: 886.77 	
Date: Mar 31
Value: 874.31 	
Date: Mar 25
Value: 857.99 	
Date: Mar 20
Value: 845.6 	
Date: Mar 15
Value: 833.19 	
Date: Mar 10
Value: 823.51 	
Date: Mar 05
Value: 810.68 	
Date: Feb 28
Value: 691.45 	
Date: Feb 25
Value: 688.9 	
Date: Feb 20
Value: 687.6 	
Date: Feb 15
Value: 685.85 	
Date: Feb 10
Value: 684.31 	
Date: Feb 05
Value: 683.21 	
Date: Jan 31
Value: 682.08 	
Date: Jan 25
Value: 675.66 	
Date: Jan 20
Value: 674.68 	
Date: Jan 15
Value: 672.87 	
Date: Jan 10
Value: 654.85 	
Date: Jan 05
Value: 651.85 	
Date: Dec 31
Value: 647.81 	
Date: Dec 25
Value: 643.82 	
Date: Dec 20
Value: 610.73 	
Date: Dec 15
Value: 601.55 	
Date: Dec 10
Value: 589.26 	
Date: Dec 05
Value: 567.76 	
Date: Nov 30
Value: 545.38 	
Date: Nov 25
Value: 525.53 	
Date: Nov 20
Value: 495.48 	
Date: Nov 15
Value: 485.62 	
Date: Nov 10
Value: 479.26 	
Date: Nov 05
Value: 477.4 	
Date: Oct 31
Value: 475.54 	
Date: Oct 25
Value: 472.81 	
Date: Oct 20
Value: 470.77 	
Date: Oct 15
Value: 468.55 	
Date: Oct 10
Value: 466.52 	
Date: Oct 05
Value: 460.15 	
Date: Sep 30
Value: 423.1 	
Date: Sep 25
Value: 415.19 	
Date: Sep 20
Value: 411.23 	
Date: Sep 15
Value: 397.39 	
Date: Sep 10
Value: 383.36 	
Date: Sep 05
Value: 356.02 	
Date: Aug 31
Value: 351.32 	
Date: Aug 25
Value: 343.04 	
Date: Aug 20
Value: 336.31 	
Date: Aug 15
Value: 322.78 	
Date: Aug 10
Value: 320.88 	
Date: Aug 05
Value: 318.94 	
Date: Jul 31
Value: 316.64 	
Date: Jul 25
Value: 313.51 	
Date: Jul 20
Value: 307.54 	
Date: Jul 15
Value: 294.92 	
Date: Jul 10
Value: 289.6 	
Date: Jul 05
Value: 286.4 	
Date: Jun 30
Value: 275.17 	
Date: Jun 25
Value: 265.21 	
Date: Jun 20
Value: 245.68 	
Date: Jun 15
Value: 242.2 	
Date: Jun 10
Value: 236.67 	
Date: Jun 05
Value: 233.01 	
Date: May 31
Value: 227.33 	
Date: May 25
Value: 217.11 	
Date: May 20
Value: 205.51 	
Date: May 15
Value: 177.83 	
Date: May 10
Value: 169.51 	
Date: May 05
Value: 160.94 	
Date: Apr 30
Value: 140.43 	
Date: Apr 25
Value: 135.34 	
Date: Apr 20
Value: 811.43 	
Date: Apr 15
Value: 803.94 	
Date: Apr 10
Value: 796.93 	
Date: Apr 05
Value: 784.89 	
Date: Mar 31
Value: 777.39 	
Date: Mar 25
Value: 746.7 	
Date: Mar 20
Value: 712.94 	
Date: Mar 15
Value: 705.82 	
Date: Mar 10
Value: 697.27 	
Date: Mar 05
Value: 695.15 	
Date: Feb 28
Value: 846.52 	
Date: Feb 25
Value: 839.45 	
Date: Feb 20
Value: 833.68 	
Date: Feb 15
Value: 832.47 	
Date: Feb 10
Value: 818.7 	
Date: Feb 05
Value: 815.48 	
Date: Jan 31
Value: 813.45 	
Date: Jan 25
Value: 812.74 	
Date: Jan 20
Value: 810.05 	
Date: Jan 15
Value: 793.82 	
Date: Jan 10
Value: 792.99 	
Date: Jan 05
Value: 776.6 	
Date: Dec 31
Value: 767.9 	
Date: Dec 25
Value: 763.08 	
Date: Dec 20
Value: 752.82 	
Date: Dec 15
Value: 747.03 	
Date: Dec 10
Value: 712.07 	
Date: Dec 05
Value: 705.18 	
Date: Nov 30
Value: 693.84 	
Date: Nov 25
Value: 658.34 	
Date: Nov 20
Value: 631.11 	
Date: Nov 15
Value: 623.03 	
Date: Nov 10
Value: 606.79 	
Date: Nov 05
Value: 573.82 	
Date: Oct 31
Value: 1379.2 	
Date: Oct 25
Value: 1376.46 	
Date: Oct 20
Value: 1374.43 	
Date: Oct 15
Value: 1372.21 	
Date: Oct 10
Value: 1370.18 	
Date: Oct 05
Value: 1363.81 	
Date: Sep 30
Value: 1326.75 	
Date: Sep 25
Value: 1318.84 	
Date: Sep 20
Value: 1314.89 	
Date: Sep 15
Value: 1301.04 	
Date: Sep 10
Value: 1287.02 	
Date: Sep 05
Value: 1259.68 	
Date: Aug 31
Value: 1254.97 	
Date: Aug 25
Value: 1246.69 	
Date: Aug 20
Value: 1239.96 	
Date: Aug 15
Value: 1226.44 	
Date: Aug 10
Value: 1224.54 	
Date: Aug 05
Value: 1222.59 	
Date: Jul 31
Value: 1220.3 	
Date: Jul 25
Value: 1217.17 	
Date: Jul 20
Value: 1211.2 	
Date: Jul 15
Value: 1198.58 	
Date: Jul 10
Value: 1193.26 	
Date: Jul 05
Value: 1190.06 	
Date: Jun 30
Value: 1178.82 	
Date: Jun 25
Value: 1168.86 	
Date: Jun 20
Value: 1149.33 	
Date: Jun 15
Value: 1145.86 	
Date: Jun 10
Value: 1140.32 	
Date: Jun 05
Value: 1136.66 	
Date: May 31
Value: 1130.99 	
Date: May 25
Value: 1120.76 	
Date: May 20
Value: 1109.16 	
Date: May 15
Value: 1081.49 	
Date: May 10
Value: 1073.17 	
Date: May 05
Value: 1064.6 	
Date: Apr 30
Value: 1044.09 	
Date: Apr 25
Value: 1039 	
Date: Apr 20
Value: 991.81 	
Date: Apr 15
Value: 967.03 	
Date: Apr 10
Value: 964 	
Date: Apr 05
Value: 961.1 	
Date: Mar 31
Value: 957.97 	
Date: Mar 25
Value: 939.71 	
Date: Mar 20
Value: 935.41 	
Date: Mar 15
Value: 927.72 	
Date: Mar 10
Value: 914.07 	
Date: Mar 05
Value: 903.65 	
Date: Feb 28
Value: 796.31 	
Date: Feb 25
Value: 790.38 	
Date: Feb 20
Value: 778.14 	
Date: Feb 15
Value: 769.4 	
Date: Feb 10
Value: 755.74 	
Date: Feb 05
Value: 744.63 	
Date: Jan 31
Value: 734.11 	
Date: Jan 25
Value: 720.73 	
Date: Jan 20
Value: 710.25 	
Date: Jan 15
Value: 702.32 	
Date: Jan 10
Value: 694.5 	
Date: Jan 05
Value: 683.26 	
Date: Dec 31
Value: 672.11 	
Date: Dec 25
Value: 658.71 	
Date: Dec 20
Value: 647.58 	
Date: Dec 15
Value: 635.18 	
Date: Dec 10
Value: 622.14 	
Date: Dec 05
Value: 609.59 	
Date: Nov 30
Value: 593.28 	
Date: Nov 25
Value: 577.43 	
Date: Nov 20
Value: 560.71 	
Date: Nov 15
Value: 540.79 	
Date: Nov 10
Value: 524.05 	
Date: Nov 05
Value: 507.11 	
Date: Oct 31
Value: 1306.67 	
Date: Oct 25
Value: 1290.66 	
Date: Oct 20
Value: 1274.37 	
Date: Oct 15
Value: 1261.87 	
Date: Oct 10
Value: 1244.45 	
Date: Oct 05
Value: 1228.82 	
Date: Sep 30
Value: 1217.8 	
Date: Sep 25
Value: 1207.82 	
Date: Sep 20
Value: 1198.32 	
Date: Sep 15
Value: 1189.77 	
Date: Sep 10
Value: 1181.17 	
Date: Sep 05
Value: 1171.49 	
Date: Aug 31
Value: 1163.77 	
Date: Aug 25
Value: 1154.77 	
Date: Aug 20
Value: 1148.75 	
Date: Aug 15
Value: 1143.79 	
Date: Aug 10
Value: 1138.98 	
Date: Aug 05
Value: 1131.43 	
Date: Jul 31
Value: 1125.84 	
Date: Jul 25
Value: 1117.13 	
Date: Jul 20
Value: 1111.61 	
Date: Jul 15
Value: 1106.4 	
Date: Jul 10
Value: 1099.78 	
Date: Jul 05
Value: 1092.92 	
Date: Jun 30
Value: 1085.49 	
Date: Jun 25
Value: 1078.96 	
Date: Jun 20
Value: 1071.83 	
Date: Jun 15
Value: 1062.05 	
Date: Jun 10
Value: 1054.61 	
Date: Jun 05
Value: 1046.01 	
Date: May 31
Value: 1035.44 	
Date: May 25
Value: 1021.35 	
Date: May 20
Value: 1007.14 	
Date: May 15
Value: 994.95 	
Date: May 10
Value: 980.44 	
Date: May 05
Value: 966.96 	
Date: Apr 30
Value: 952.55 	
Date: Apr 25
Value: 940.95 	
Date: Apr 20
Value: 928.11 	
Date: Apr 15
Value: 913.44 	
Date: Apr 10
Value: 898.72 	
Date: Apr 05
Value: 886.77 	
Date: Mar 31
Value: 874.31 	
Date: Mar 25
Value: 857.99 	
Date: Mar 20
Value: 845.6 	
Date: Mar 15
Value: 833.19 	
Date: Mar 10
Value: 823.51 	
Date: Mar 05
Value: 810.68

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Feb 28
Value: 632.7 	
Date: Feb 25
Value: 632.2 	
Date: Feb 20
Value: 630.82 	
Date: Feb 15
Value: 629.04 	
Date: Feb 10
Value: 628.05 	
Date: Feb 05
Value: 627.27 	
Date: Jan 31
Value: 626.5 	
Date: Jan 25
Value: 623.6 	
Date: Jan 20
Value: 622.98 	
Date: Jan 15
Value: 621.55 	
Date: Jan 10
Value: 610.43 	
Date: Jan 05
Value: 608.89 	
Date: Dec 31
Value: 605.96 	
Date: Dec 25
Value: 601.84 	
Date: Dec 20
Value: 555.09 	
Date: Dec 15
Value: 547.4 	
Date: Dec 10
Value: 538.81 	
Date: Dec 05
Value: 494.47 	
Date: Nov 30
Value: 477.49 	
Date: Nov 25
Value: 451.22 	
Date: Nov 20
Value: 430.11 	
Date: Nov 15
Value: 426 	
Date: Nov 10
Value: 420.7 	
Date: Nov 05
Value: 419.32 	
Date: Oct 31
Value: 417.91 	
Date: Oct 25
Value: 415.94 	
Date: Oct 20
Value: 414.41 	
Date: Oct 15
Value: 412.85 	
Date: Oct 10
Value: 409.29 	
Date: Oct 05
Value: 405.6 	
Date: Sep 30
Value: 396.49 	
Date: Sep 25
Value: 392.16 	
Date: Sep 20
Value: 389.14 	
Date: Sep 15
Value: 375.85 	
Date: Sep 10
Value: 367.45 	
Date: Sep 05
Value: 359.67 	
Date: Aug 31
Value: 356.72 	
Date: Aug 25
Value: 352.41 	
Date: Aug 20
Value: 344.3 	
Date: Aug 15
Value: 313.75 	
Date: Aug 10
Value: 311.07 	
Date: Aug 05
Value: 308.92 	
Date: Jul 31
Value: 306.47 	
Date: Jul 25
Value: 303.34 	
Date: Jul 20
Value: 299.56 	
Date: Jul 15
Value: 296.21 	
Date: Jul 10
Value: 293.44 	
Date: Jul 05
Value: 290.69 	
Date: Jun 30
Value: 284.29 	
Date: Jun 25
Value: 265.27 	
Date: Jun 20
Value: 235.88 	
Date: Jun 15
Value: 232.18 	
Date: Jun 10
Value: 222.18 	
Date: Jun 05
Value: 218.37 	
Date: May 31
Value: 210.53 	
Date: May 25
Value: 202.23 	
Date: May 20
Value: 190.51 	
Date: May 15
Value: 169.76 	
Date: May 10
Value: 163.03 	
Date: May 05
Value: 154.29 	
Date: Apr 30
Value: 122.64 	
Date: Apr 25
Value: 118.19 	
Date: Apr 20
Value: 742.44 	
Date: Apr 15
Value: 736.2 	
Date: Apr 10
Value: 729.96 	
Date: Apr 05
Value: 721.8 	
Date: Mar 31
Value: 704.73 	
Date: Mar 25
Value: 666.64 	
Date: Mar 20
Value: 651.39 	
Date: Mar 15
Value: 647.35 	
Date: Mar 10
Value: 638.83 	
Date: Mar 05
Value: 637.16 	
Date: Feb 28
Value: 768.37 	
Date: Feb 25
Value: 762.48 	
Date: Feb 20
Value: 758.1 	
Date: Feb 15
Value: 757.35 	
Date: Feb 10
Value: 739.48 	
Date: Feb 05
Value: 735.41 	
Date: Jan 31
Value: 734.28 	
Date: Jan 25
Value: 733.54 	
Date: Jan 20
Value: 732.26 	
Date: Jan 15
Value: 723.52 	
Date: Jan 10
Value: 721.28 	
Date: Jan 05
Value: 708.66 	
Date: Dec 31
Value: 701.86 	
Date: Dec 25
Value: 698.53 	
Date: Dec 20
Value: 682.81 	
Date: Dec 15
Value: 678.12 	
Date: Dec 10
Value: 656.02 	
Date: Dec 05
Value: 648.39 	
Date: Nov 30
Value: 631.3 	
Date: Nov 25
Value: 607.17 	
Date: Nov 20
Value: 592.61 	
Date: Nov 15
Value: 574.19 	
Date: Nov 10
Value: 567.66 	
Date: Nov 05
Value: 557.31 	
Date: Oct 31
Value: 1200.05 	
Date: Oct 25
Value: 1198.09 	
Date: Oct 20
Value: 1196.56 	
Date: Oct 15
Value: 1195 	
Date: Oct 10
Value: 1191.43 	
Date: Oct 05
Value: 1187.75 	
Date: Sep 30
Value: 1178.63 	
Date: Sep 25
Value: 1174.31 	
Date: Sep 20
Value: 1171.28 	
Date: Sep 15
Value: 1157.99 	
Date: Sep 10
Value: 1149.6 	
Date: Sep 05
Value: 1141.82 	
Date: Aug 31
Value: 1138.87 	
Date: Aug 25
Value: 1134.55 	
Date: Aug 20
Value: 1126.45 	
Date: Aug 15
Value: 1095.89 	
Date: Aug 10
Value: 1093.21 	
Date: Aug 05
Value: 1091.07 	
Date: Jul 31
Value: 1088.61 	
Date: Jul 25
Value: 1085.49 	
Date: Jul 20
Value: 1081.7 	
Date: Jul 15
Value: 1078.35 	
Date: Jul 10
Value: 1075.59 	
Date: Jul 05
Value: 1072.83 	
Date: Jun 30
Value: 1066.43 	
Date: Jun 25
Value: 1047.42 	
Date: Jun 20
Value: 1018.03 	
Date: Jun 15
Value: 1014.32 	
Date: Jun 10
Value: 1004.33 	
Date: Jun 05
Value: 1000.52 	
Date: May 31
Value: 992.67 	
Date: May 25
Value: 984.38 	
Date: May 20
Value: 972.66 	
Date: May 15
Value: 951.91 	
Date: May 10
Value: 945.17 	
Date: May 05
Value: 936.43 	
Date: Apr 30
Value: 904.79 	
Date: Apr 25
Value: 900.34 	
Date: Apr 20
Value: 868.56 	
Date: Apr 15
Value: 848.9 	
Date: Apr 10
Value: 845.56 	
Date: Apr 05
Value: 842.39 	
Date: Mar 31
Value: 839.44 	
Date: Mar 25
Value: 830.93 	
Date: Mar 20
Value: 827.11 	
Date: Mar 15
Value: 824.21 	
Date: Mar 10
Value: 790.72 	
Date: Mar 05
Value: 782.14 	
Date: Feb 28
Value: 689.02 	
Date: Feb 25
Value: 685.47 	
Date: Feb 20
Value: 678.6 	
Date: Feb 15
Value: 673.78 	
Date: Feb 10
Value: 666.13 	
Date: Feb 05
Value: 660.44 	
Date: Jan 31
Value: 654.76 	
Date: Jan 25
Value: 646.37 	
Date: Jan 20
Value: 639.76 	
Date: Jan 15
Value: 634.6 	
Date: Jan 10
Value: 629.64 	
Date: Jan 05
Value: 622.73 	
Date: Dec 31
Value: 615.53 	
Date: Dec 25
Value: 601.33 	
Date: Dec 20
Value: 588.69 	
Date: Dec 15
Value: 575.14 	
Date: Dec 10
Value: 562.49 	
Date: Dec 05
Value: 549.28 	
Date: Nov 30
Value: 535.24 	
Date: Nov 25
Value: 524.43 	
Date: Nov 20
Value: 512.17 	
Date: Nov 15
Value: 499.62 	
Date: Nov 10
Value: 490.09 	
Date: Nov 05
Value: 481.17 	
Date: Oct 31
Value: 1174.26 	
Date: Oct 25
Value: 1164.31 	
Date: Oct 20
Value: 1153.72 	
Date: Oct 15
Value: 1146.12 	
Date: Oct 10
Value: 1134.19 	
Date: Oct 05
Value: 1123.75 	
Date: Sep 30
Value: 1115.93 	
Date: Sep 25
Value: 1109.09 	
Date: Sep 20
Value: 1103.27 	
Date: Sep 15
Value: 1098.22 	
Date: Sep 10
Value: 1093.38 	
Date: Sep 05
Value: 1088.94 	
Date: Aug 31
Value: 1083.22 	
Date: Aug 25
Value: 1073.46 	
Date: Aug 20
Value: 1064.92 	
Date: Aug 15
Value: 1057.79 	
Date: Aug 10
Value: 1048.44 	
Date: Aug 05
Value: 1036.05 	
Date: Jul 31
Value: 1027.78 	
Date: Jul 25
Value: 1016.91 	
Date: Jul 20
Value: 1010.45 	
Date: Jul 15
Value: 1005.41 	
Date: Jul 10
Value: 997.81 	
Date: Jul 05
Value: 989.25 	
Date: Jun 30
Value: 980.51 	
Date: Jun 25
Value: 969.66 	
Date: Jun 20
Value: 956.84 	
Date: Jun 15
Value: 941.42 	
Date: Jun 10
Value: 925.2 	
Date: Jun 05
Value: 912.34 	
Date: May 31
Value: 898.43 	
Date: May 25
Value: 884.18 	
Date: May 20
Value: 871.34 	
Date: May 15
Value: 860.98 	
Date: May 10
Value: 849.5 	
Date: May 05
Value: 837.32 	
Date: Apr 30
Value: 825.67 	
Date: Apr 25
Value: 816.3 	
Date: Apr 20
Value: 804.33 	
Date: Apr 15
Value: 789.78 	
Date: Apr 10
Value: 776.42 	
Date: Apr 05
Value: 765.21 	
Date: Mar 31
Value: 753.69 	
Date: Mar 25
Value: 738.6 	
Date: Mar 20
Value: 728.22 	
Date: Mar 15
Value: 718.31 	
Date: Mar 10
Value: 709.58 	
Date: Mar 05
Value: 698.86 	
Date: Feb 28
Value: 632.7 	
Date: Feb 25
Value: 632.2 	
Date: Feb 20
Value: 630.82 	
Date: Feb 15
Value: 629.04 	
Date: Feb 10
Value: 628.05 	
Date: Feb 05
Value: 627.27 	
Date: Jan 31
Value: 626.5 	
Date: Jan 25
Value: 623.6 	
Date: Jan 20
Value: 622.98 	
Date: Jan 15
Value: 621.55 	
Date: Jan 10
Value: 610.43 	
Date: Jan 05
Value: 608.89 	
Date: Dec 31
Value: 605.96 	
Date: Dec 25
Value: 601.84 	
Date: Dec 20
Value: 555.09 	
Date: Dec 15
Value: 547.4 	
Date: Dec 10
Value: 538.81 	
Date: Dec 05
Value: 494.47 	
Date: Nov 30
Value: 477.49 	
Date: Nov 25
Value: 451.22 	
Date: Nov 20
Value: 430.11 	
Date: Nov 15
Value: 426 	
Date: Nov 10
Value: 420.7 	
Date: Nov 05
Value: 419.32 	
Date: Oct 31
Value: 417.91 	
Date: Oct 25
Value: 415.94 	
Date: Oct 20
Value: 414.41 	
Date: Oct 15
Value: 412.85 	
Date: Oct 10
Value: 409.29 	
Date: Oct 05
Value: 405.6 	
Date: Sep 30
Value: 396.49 	
Date: Sep 25
Value: 392.16 	
Date: Sep 20
Value: 389.14 	
Date: Sep 15
Value: 375.85 	
Date: Sep 10
Value: 367.45 	
Date: Sep 05
Value: 359.67 	
Date: Aug 31
Value: 356.72 	
Date: Aug 25
Value: 352.41 	
Date: Aug 20
Value: 344.3 	
Date: Aug 15
Value: 313.75 	
Date: Aug 10
Value: 311.07 	
Date: Aug 05
Value: 308.92 	
Date: Jul 31
Value: 306.47 	
Date: Jul 25
Value: 303.34 	
Date: Jul 20
Value: 299.56 	
Date: Jul 15
Value: 296.21 	
Date: Jul 10
Value: 293.44 	
Date: Jul 05
Value: 290.69 	
Date: Jun 30
Value: 284.29 	
Date: Jun 25
Value: 265.27 	
Date: Jun 20
Value: 235.88 	
Date: Jun 15
Value: 232.18 	
Date: Jun 10
Value: 222.18 	
Date: Jun 05
Value: 218.37 	
Date: May 31
Value: 210.53 	
Date: May 25
Value: 202.23 	
Date: May 20
Value: 190.51 	
Date: May 15
Value: 169.76 	
Date: May 10
Value: 163.03 	
Date: May 05
Value: 154.29 	
Date: Apr 30
Value: 122.64 	
Date: Apr 25
Value: 118.19 	
Date: Apr 20
Value: 742.44 	
Date: Apr 15
Value: 736.2 	
Date: Apr 10
Value: 729.96 	
Date: Apr 05
Value: 721.8 	
Date: Mar 31
Value: 704.73 	
Date: Mar 25
Value: 666.64 	
Date: Mar 20
Value: 651.39 	
Date: Mar 15
Value: 647.35 	
Date: Mar 10
Value: 638.83 	
Date: Mar 05
Value: 637.16 	
Date: Feb 28
Value: 768.37 	
Date: Feb 25
Value: 762.48 	
Date: Feb 20
Value: 758.1 	
Date: Feb 15
Value: 757.35 	
Date: Feb 10
Value: 739.48 	
Date: Feb 05
Value: 735.41 	
Date: Jan 31
Value: 734.28 	
Date: Jan 25
Value: 733.54 	
Date: Jan 20
Value: 732.26 	
Date: Jan 15
Value: 723.52 	
Date: Jan 10
Value: 721.28 	
Date: Jan 05
Value: 708.66 	
Date: Dec 31
Value: 701.86 	
Date: Dec 25
Value: 698.53 	
Date: Dec 20
Value: 682.81 	
Date: Dec 15
Value: 678.12 	
Date: Dec 10
Value: 656.02 	
Date: Dec 05
Value: 648.39 	
Date: Nov 30
Value: 631.3 	
Date: Nov 25
Value: 607.17 	
Date: Nov 20
Value: 592.61 	
Date: Nov 15
Value: 574.19 	
Date: Nov 10
Value: 567.66 	
Date: Nov 05
Value: 557.31 	
Date: Oct 31
Value: 1200.05 	
Date: Oct 25
Value: 1198.09 	
Date: Oct 20
Value: 1196.56 	
Date: Oct 15
Value: 1195 	
Date: Oct 10
Value: 1191.43 	
Date: Oct 05
Value: 1187.75 	
Date: Sep 30
Value: 1178.63 	
Date: Sep 25
Value: 1174.31 	
Date: Sep 20
Value: 1171.28 	
Date: Sep 15
Value: 1157.99 	
Date: Sep 10
Value: 1149.6 	
Date: Sep 05
Value: 1141.82 	
Date: Aug 31
Value: 1138.87 	
Date: Aug 25
Value: 1134.55 	
Date: Aug 20
Value: 1126.45 	
Date: Aug 15
Value: 1095.89 	
Date: Aug 10
Value: 1093.21 	
Date: Aug 05
Value: 1091.07 	
Date: Jul 31
Value: 1088.61 	
Date: Jul 25
Value: 1085.49 	
Date: Jul 20
Value: 1081.7 	
Date: Jul 15
Value: 1078.35 	
Date: Jul 10
Value: 1075.59 	
Date: Jul 05
Value: 1072.83 	
Date: Jun 30
Value: 1066.43 	
Date: Jun 25
Value: 1047.42 	
Date: Jun 20
Value: 1018.03 	
Date: Jun 15
Value: 1014.32 	
Date: Jun 10
Value: 1004.33 	
Date: Jun 05
Value: 1000.52 	
Date: May 31
Value: 992.67 	
Date: May 25
Value: 984.38 	
Date: May 20
Value: 972.66 	
Date: May 15
Value: 951.91 	
Date: May 10
Value: 945.17 	
Date: May 05
Value: 936.43 	
Date: Apr 30
Value: 904.79 	
Date: Apr 25
Value: 900.34 	
Date: Apr 20
Value: 868.56 	
Date: Apr 15
Value: 848.9 	
Date: Apr 10
Value: 845.56 	
Date: Apr 05
Value: 842.39 	
Date: Mar 31
Value: 839.44 	
Date: Mar 25
Value: 830.93 	
Date: Mar 20
Value: 827.11 	
Date: Mar 15
Value: 824.21 	
Date: Mar 10
Value: 790.72 	
Date: Mar 05
Value: 782.14 	
Date: Feb 28
Value: 689.02 	
Date: Feb 25
Value: 685.47 	
Date: Feb 20
Value: 678.6 	
Date: Feb 15
Value: 673.78 	
Date: Feb 10
Value: 666.13 	
Date: Feb 05
Value: 660.44 	
Date: Jan 31
Value: 654.76 	
Date: Jan 25
Value: 646.37 	
Date: Jan 20
Value: 639.76 	
Date: Jan 15
Value: 634.6 	
Date: Jan 10
Value: 629.64 	
Date: Jan 05
Value: 622.73 	
Date: Dec 31
Value: 615.53 	
Date: Dec 25
Value: 601.33 	
Date: Dec 20
Value: 588.69 	
Date: Dec 15
Value: 575.14 	
Date: Dec 10
Value: 562.49 	
Date: Dec 05
Value: 549.28 	
Date: Nov 30
Value: 535.24 	
Date: Nov 25
Value: 524.43 	
Date: Nov 20
Value: 512.17 	
Date: Nov 15
Value: 499.62 	
Date: Nov 10
Value: 490.09 	
Date: Nov 05
Value: 481.17 	
Date: Oct 31
Value: 1174.26 	
Date: Oct 25
Value: 1164.31 	
Date: Oct 20
Value: 1153.72 	
Date: Oct 15
Value: 1146.12 	
Date: Oct 10
Value: 1134.19 	
Date: Oct 05
Value: 1123.75 	
Date: Sep 30
Value: 1115.93 	
Date: Sep 25
Value: 1109.09 	
Date: Sep 20
Value: 1103.27 	
Date: Sep 15
Value: 1098.22 	
Date: Sep 10
Value: 1093.38 	
Date: Sep 05
Value: 1088.94 	
Date: Aug 31
Value: 1083.22 	
Date: Aug 25
Value: 1073.46 	
Date: Aug 20
Value: 1064.92 	
Date: Aug 15
Value: 1057.79 	
Date: Aug 10
Value: 1048.44 	
Date: Aug 05
Value: 1036.05 	
Date: Jul 31
Value: 1027.78 	
Date: Jul 25
Value: 1016.91 	
Date: Jul 20
Value: 1010.45 	
Date: Jul 15
Value: 1005.41 	
Date: Jul 10
Value: 997.81 	
Date: Jul 05
Value: 989.25 	
Date: Jun 30
Value: 980.51 	
Date: Jun 25
Value: 969.66 	
Date: Jun 20
Value: 956.84 	
Date: Jun 15
Value: 941.42 	
Date: Jun 10
Value: 925.2 	
Date: Jun 05
Value: 912.34 	
Date: May 31
Value: 898.43 	
Date: May 25
Value: 884.18 	
Date: May 20
Value: 871.34 	
Date: May 15
Value: 860.98 	
Date: May 10
Value: 849.5 	
Date: May 05
Value: 837.32 	
Date: Apr 30
Value: 825.67 	
Date: Apr 25
Value: 816.3 	
Date: Apr 20
Value: 804.33 	
Date: Apr 15
Value: 789.78 	
Date: Apr 10
Value: 776.42 	
Date: Apr 05
Value: 765.21 	
Date: Mar 31
Value: 753.69 	
Date: Mar 25
Value: 738.6 	
Date: Mar 20
Value: 728.22 	
Date: Mar 15
Value: 718.31 	
Date: Mar 10
Value: 709.58 	
Date: Mar 05
Value: 698.86

	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 623.37 	
Date: Feb 25
Value: 622.42 	
Date: Feb 20
Value: 621.76 	
Date: Feb 15
Value: 620.89 	
Date: Feb 10
Value: 620.31 	
Date: Feb 05
Value: 619.71 	
Date: Jan 31
Value: 619.08 	
Date: Jan 25
Value: 609.57 	
Date: Jan 20
Value: 608.38 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 588.76 	
Date: Jan 05
Value: 585.05 	
Date: Dec 31
Value: 578.94 	
Date: Dec 25
Value: 575.63 	
Date: Dec 20
Value: 542.5 	
Date: Dec 15
Value: 535.19 	
Date: Dec 10
Value: 528.8 	
Date: Dec 05
Value: 511.21 	
Date: Nov 30
Value: 490.76 	
Date: Nov 25
Value: 466.18 	
Date: Nov 20
Value: 450.71 	
Date: Nov 15
Value: 441.74 	
Date: Nov 10
Value: 437.98 	
Date: Nov 05
Value: 436.84 	
Date: Oct 31
Value: 435.77 	
Date: Oct 25
Value: 433.48 	
Date: Oct 20
Value: 431.84 	
Date: Oct 15
Value: 430.14 	
Date: Oct 10
Value: 428.51 	
Date: Oct 05
Value: 420.23 	
Date: Sep 30
Value: 386.51 	
Date: Sep 25
Value: 380.49 	
Date: Sep 20
Value: 377.84 	
Date: Sep 15
Value: 366.14 	
Date: Sep 10
Value: 357.69 	
Date: Sep 05
Value: 340.93 	
Date: Aug 31
Value: 337.75 	
Date: Aug 25
Value: 331.19 	
Date: Aug 20
Value: 323.04 	
Date: Aug 15
Value: 306.97 	
Date: Aug 10
Value: 304.6 	
Date: Aug 05
Value: 302.22 	
Date: Jul 31
Value: 299.83 	
Date: Jul 25
Value: 297.18 	
Date: Jul 20
Value: 291.97 	
Date: Jul 15
Value: 284.43 	
Date: Jul 10
Value: 280.25 	
Date: Jul 05
Value: 277.62 	
Date: Jun 30
Value: 265.91 	
Date: Jun 25
Value: 258.68 	
Date: Jun 20
Value: 237.99 	
Date: Jun 15
Value: 235.45 	
Date: Jun 10
Value: 229.35 	
Date: Jun 05
Value: 226.66 	
Date: May 31
Value: 222.53 	
Date: May 25
Value: 213.74 	
Date: May 20
Value: 204.34 	
Date: May 15
Value: 174.7 	
Date: May 10
Value: 166.66 	
Date: May 05
Value: 158.72 	
Date: Apr 30
Value: 140.75 	
Date: Apr 25
Value: 134.96 	
Date: Apr 20
Value: 729.64 	
Date: Apr 15
Value: 723.45 	
Date: Apr 10
Value: 717.83 	
Date: Apr 05
Value: 706.93 	
Date: Mar 31
Value: 700.88 	
Date: Mar 25
Value: 674.39 	
Date: Mar 20
Value: 642.68 	
Date: Mar 15
Value: 636.41 	
Date: Mar 10
Value: 627.89 	
Date: Mar 05
Value: 626.08 	
Date: Feb 28
Value: 789.8 	
Date: Feb 25
Value: 784.39 	
Date: Feb 20
Value: 779.36 	
Date: Feb 15
Value: 778.68 	
Date: Feb 10
Value: 769.97 	
Date: Feb 05
Value: 765.95 	
Date: Jan 31
Value: 764.35 	
Date: Jan 25
Value: 763.54 	
Date: Jan 20
Value: 760.17 	
Date: Jan 15
Value: 744.58 	
Date: Jan 10
Value: 742.86 	
Date: Jan 05
Value: 722.41 	
Date: Dec 31
Value: 714.04 	
Date: Dec 25
Value: 711.65 	
Date: Dec 20
Value: 699.43 	
Date: Dec 15
Value: 696.64 	
Date: Dec 10
Value: 659.46 	
Date: Dec 05
Value: 655.24 	
Date: Nov 30
Value: 643.73 	
Date: Nov 25
Value: 596.23 	
Date: Nov 20
Value: 572.44 	
Date: Nov 15
Value: 565.9 	
Date: Nov 10
Value: 556.16 	
Date: Nov 05
Value: 531.41 	
Date: Oct 31
Value: 1275.74 	
Date: Oct 25
Value: 1273.45 	
Date: Oct 20
Value: 1271.81 	
Date: Oct 15
Value: 1270.11 	
Date: Oct 10
Value: 1268.49 	
Date: Oct 05
Value: 1260.2 	
Date: Sep 30
Value: 1226.48 	
Date: Sep 25
Value: 1220.46 	
Date: Sep 20
Value: 1217.82 	
Date: Sep 15
Value: 1206.11 	
Date: Sep 10
Value: 1197.66 	
Date: Sep 05
Value: 1180.9 	
Date: Aug 31
Value: 1177.72 	
Date: Aug 25
Value: 1171.16 	
Date: Aug 20
Value: 1163.01 	
Date: Aug 15
Value: 1146.94 	
Date: Aug 10
Value: 1144.57 	
Date: Aug 05
Value: 1142.19 	
Date: Jul 31
Value: 1139.8 	
Date: Jul 25
Value: 1137.16 	
Date: Jul 20
Value: 1131.94 	
Date: Jul 15
Value: 1124.4 	
Date: Jul 10
Value: 1120.22 	
Date: Jul 05
Value: 1117.59 	
Date: Jun 30
Value: 1105.88 	
Date: Jun 25
Value: 1098.65 	
Date: Jun 20
Value: 1077.97 	
Date: Jun 15
Value: 1075.42 	
Date: Jun 10
Value: 1069.32 	
Date: Jun 05
Value: 1066.63 	
Date: May 31
Value: 1062.5 	
Date: May 25
Value: 1053.71 	
Date: May 20
Value: 1044.31 	
Date: May 15
Value: 1014.67 	
Date: May 10
Value: 1006.63 	
Date: May 05
Value: 998.7 	
Date: Apr 30
Value: 980.72 	
Date: Apr 25
Value: 974.94 	
Date: Apr 20
Value: 929.52 	
Date: Apr 15
Value: 901.83 	
Date: Apr 10
Value: 898.8 	
Date: Apr 05
Value: 896.05 	
Date: Mar 31
Value: 891.23 	
Date: Mar 25
Value: 873.64 	
Date: Mar 20
Value: 870.03 	
Date: Mar 15
Value: 862.31 	
Date: Mar 10
Value: 849.27 	
Date: Mar 05
Value: 839.97 	
Date: Feb 28
Value: 708.28 	
Date: Feb 25
Value: 703.9 	
Date: Feb 20
Value: 695.17 	
Date: Feb 15
Value: 688.97 	
Date: Feb 10
Value: 679.85 	
Date: Feb 05
Value: 672.01 	
Date: Jan 31
Value: 663.65 	
Date: Jan 25
Value: 651.93 	
Date: Jan 20
Value: 641.65 	
Date: Jan 15
Value: 634.19 	
Date: Jan 10
Value: 626.8 	
Date: Jan 05
Value: 616.95 	
Date: Dec 31
Value: 606.15 	
Date: Dec 25
Value: 593.98 	
Date: Dec 20
Value: 581.64 	
Date: Dec 15
Value: 569.96 	
Date: Dec 10
Value: 558.06 	
Date: Dec 05
Value: 546.4 	
Date: Nov 30
Value: 530.64 	
Date: Nov 25
Value: 517.22 	
Date: Nov 20
Value: 503.93 	
Date: Nov 15
Value: 487.27 	
Date: Nov 10
Value: 474.02 	
Date: Nov 05
Value: 461.07 	
Date: Oct 31
Value: 1173.02 	
Date: Oct 25
Value: 1159.13 	
Date: Oct 20
Value: 1145.16 	
Date: Oct 15
Value: 1134.42 	
Date: Oct 10
Value: 1118.76 	
Date: Oct 05
Value: 1105.75 	
Date: Sep 30
Value: 1096.05 	
Date: Sep 25
Value: 1088.88 	
Date: Sep 20
Value: 1082.94 	
Date: Sep 15
Value: 1077.41 	
Date: Sep 10
Value: 1072.43 	
Date: Sep 05
Value: 1066.4 	
Date: Aug 31
Value: 1061.36 	
Date: Aug 25
Value: 1052.48 	
Date: Aug 20
Value: 1045.67 	
Date: Aug 15
Value: 1040.25 	
Date: Aug 10
Value: 1034.81 	
Date: Aug 05
Value: 1025.7 	
Date: Jul 31
Value: 1019 	
Date: Jul 25
Value: 1011.16 	
Date: Jul 20
Value: 1006.45 	
Date: Jul 15
Value: 1001.81 	
Date: Jul 10
Value: 995.75 	
Date: Jul 05
Value: 989.74 	
Date: Jun 30
Value: 982.8 	
Date: Jun 25
Value: 977.07 	
Date: Jun 20
Value: 970.17 	
Date: Jun 15
Value: 960.73 	
Date: Jun 10
Value: 953.59 	
Date: Jun 05
Value: 945.68 	
Date: May 31
Value: 936.43 	
Date: May 25
Value: 922.81 	
Date: May 20
Value: 909.29 	
Date: May 15
Value: 897.61 	
Date: May 10
Value: 883.82 	
Date: May 05
Value: 870.68 	
Date: Apr 30
Value: 856.87 	
Date: Apr 25
Value: 845.78 	
Date: Apr 20
Value: 833.51 	
Date: Apr 15
Value: 818.34 	
Date: Apr 10
Value: 804.24 	
Date: Apr 05
Value: 791.84 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 764.09 	
Date: Mar 20
Value: 752.91 	
Date: Mar 15
Value: 741.56 	
Date: Mar 10
Value: 733.05 	
Date: Mar 05
Value: 720.9 	
Date: Feb 28
Value: 623.37 	
Date: Feb 25
Value: 622.42 	
Date: Feb 20
Value: 621.76 	
Date: Feb 15
Value: 620.89 	
Date: Feb 10
Value: 620.31 	
Date: Feb 05
Value: 619.71 	
Date: Jan 31
Value: 619.08 	
Date: Jan 25
Value: 609.57 	
Date: Jan 20
Value: 608.38 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 588.76 	
Date: Jan 05
Value: 585.05 	
Date: Dec 31
Value: 578.94 	
Date: Dec 25
Value: 575.63 	
Date: Dec 20
Value: 542.5 	
Date: Dec 15
Value: 535.19 	
Date: Dec 10
Value: 528.8 	
Date: Dec 05
Value: 511.21 	
Date: Nov 30
Value: 490.76 	
Date: Nov 25
Value: 466.18 	
Date: Nov 20
Value: 450.71 	
Date: Nov 15
Value: 441.74 	
Date: Nov 10
Value: 437.98 	
Date: Nov 05
Value: 436.84 	
Date: Oct 31
Value: 435.77 	
Date: Oct 25
Value: 433.48 	
Date: Oct 20
Value: 431.84 	
Date: Oct 15
Value: 430.14 	
Date: Oct 10
Value: 428.51 	
Date: Oct 05
Value: 420.23 	
Date: Sep 30
Value: 386.51 	
Date: Sep 25
Value: 380.49 	
Date: Sep 20
Value: 377.84 	
Date: Sep 15
Value: 366.14 	
Date: Sep 10
Value: 357.69 	
Date: Sep 05
Value: 340.93 	
Date: Aug 31
Value: 337.75 	
Date: Aug 25
Value: 331.19 	
Date: Aug 20
Value: 323.04 	
Date: Aug 15
Value: 306.97 	
Date: Aug 10
Value: 304.6 	
Date: Aug 05
Value: 302.22 	
Date: Jul 31
Value: 299.83 	
Date: Jul 25
Value: 297.18 	
Date: Jul 20
Value: 291.97 	
Date: Jul 15
Value: 284.43 	
Date: Jul 10
Value: 280.25 	
Date: Jul 05
Value: 277.62 	
Date: Jun 30
Value: 265.91 	
Date: Jun 25
Value: 258.68 	
Date: Jun 20
Value: 237.99 	
Date: Jun 15
Value: 235.45 	
Date: Jun 10
Value: 229.35 	
Date: Jun 05
Value: 226.66 	
Date: May 31
Value: 222.53 	
Date: May 25
Value: 213.74 	
Date: May 20
Value: 204.34 	
Date: May 15
Value: 174.7 	
Date: May 10
Value: 166.66 	
Date: May 05
Value: 158.72 	
Date: Apr 30
Value: 140.75 	
Date: Apr 25
Value: 134.96 	
Date: Apr 20
Value: 729.64 	
Date: Apr 15
Value: 723.45 	
Date: Apr 10
Value: 717.83 	
Date: Apr 05
Value: 706.93 	
Date: Mar 31
Value: 700.88 	
Date: Mar 25
Value: 674.39 	
Date: Mar 20
Value: 642.68 	
Date: Mar 15
Value: 636.41 	
Date: Mar 10
Value: 627.89 	
Date: Mar 05
Value: 626.08 	
Date: Feb 28
Value: 789.8 	
Date: Feb 25
Value: 784.39 	
Date: Feb 20
Value: 779.36 	
Date: Feb 15
Value: 778.68 	
Date: Feb 10
Value: 769.97 	
Date: Feb 05
Value: 765.95 	
Date: Jan 31
Value: 764.35 	
Date: Jan 25
Value: 763.54 	
Date: Jan 20
Value: 760.17 	
Date: Jan 15
Value: 744.58 	
Date: Jan 10
Value: 742.86 	
Date: Jan 05
Value: 722.41 	
Date: Dec 31
Value: 714.04 	
Date: Dec 25
Value: 711.65 	
Date: Dec 20
Value: 699.43 	
Date: Dec 15
Value: 696.64 	
Date: Dec 10
Value: 659.46 	
Date: Dec 05
Value: 655.24 	
Date: Nov 30
Value: 643.73 	
Date: Nov 25
Value: 596.23 	
Date: Nov 20
Value: 572.44 	
Date: Nov 15
Value: 565.9 	
Date: Nov 10
Value: 556.16 	
Date: Nov 05
Value: 531.41 	
Date: Oct 31
Value: 1275.74 	
Date: Oct 25
Value: 1273.45 	
Date: Oct 20
Value: 1271.81 	
Date: Oct 15
Value: 1270.11 	
Date: Oct 10
Value: 1268.49 	
Date: Oct 05
Value: 1260.2 	
Date: Sep 30
Value: 1226.48 	
Date: Sep 25
Value: 1220.46 	
Date: Sep 20
Value: 1217.82 	
Date: Sep 15
Value: 1206.11 	
Date: Sep 10
Value: 1197.66 	
Date: Sep 05
Value: 1180.9 	
Date: Aug 31
Value: 1177.72 	
Date: Aug 25
Value: 1171.16 	
Date: Aug 20
Value: 1163.01 	
Date: Aug 15
Value: 1146.94 	
Date: Aug 10
Value: 1144.57 	
Date: Aug 05
Value: 1142.19 	
Date: Jul 31
Value: 1139.8 	
Date: Jul 25
Value: 1137.16 	
Date: Jul 20
Value: 1131.94 	
Date: Jul 15
Value: 1124.4 	
Date: Jul 10
Value: 1120.22 	
Date: Jul 05
Value: 1117.59 	
Date: Jun 30
Value: 1105.88 	
Date: Jun 25
Value: 1098.65 	
Date: Jun 20
Value: 1077.97 	
Date: Jun 15
Value: 1075.42 	
Date: Jun 10
Value: 1069.32 	
Date: Jun 05
Value: 1066.63 	
Date: May 31
Value: 1062.5 	
Date: May 25
Value: 1053.71 	
Date: May 20
Value: 1044.31 	
Date: May 15
Value: 1014.67 	
Date: May 10
Value: 1006.63 	
Date: May 05
Value: 998.7 	
Date: Apr 30
Value: 980.72 	
Date: Apr 25
Value: 974.94 	
Date: Apr 20
Value: 929.52 	
Date: Apr 15
Value: 901.83 	
Date: Apr 10
Value: 898.8 	
Date: Apr 05
Value: 896.05 	
Date: Mar 31
Value: 891.23 	
Date: Mar 25
Value: 873.64 	
Date: Mar 20
Value: 870.03 	
Date: Mar 15
Value: 862.31 	
Date: Mar 10
Value: 849.27 	
Date: Mar 05
Value: 839.97 	
Date: Feb 28
Value: 708.28 	
Date: Feb 25
Value: 703.9 	
Date: Feb 20
Value: 695.17 	
Date: Feb 15
Value: 688.97 	
Date: Feb 10
Value: 679.85 	
Date: Feb 05
Value: 672.01 	
Date: Jan 31
Value: 663.65 	
Date: Jan 25
Value: 651.93 	
Date: Jan 20
Value: 641.65 	
Date: Jan 15
Value: 634.19 	
Date: Jan 10
Value: 626.8 	
Date: Jan 05
Value: 616.95 	
Date: Dec 31
Value: 606.15 	
Date: Dec 25
Value: 593.98 	
Date: Dec 20
Value: 581.64 	
Date: Dec 15
Value: 569.96 	
Date: Dec 10
Value: 558.06 	
Date: Dec 05
Value: 546.4 	
Date: Nov 30
Value: 530.64 	
Date: Nov 25
Value: 517.22 	
Date: Nov 20
Value: 503.93 	
Date: Nov 15
Value: 487.27 	
Date: Nov 10
Value: 474.02 	
Date: Nov 05
Value: 461.07 	
Date: Oct 31
Value: 1173.02 	
Date: Oct 25
Value: 1159.13 	
Date: Oct 20
Value: 1145.16 	
Date: Oct 15
Value: 1134.42 	
Date: Oct 10
Value: 1118.76 	
Date: Oct 05
Value: 1105.75 	
Date: Sep 30
Value: 1096.05 	
Date: Sep 25
Value: 1088.88 	
Date: Sep 20
Value: 1082.94 	
Date: Sep 15
Value: 1077.41 	
Date: Sep 10
Value: 1072.43 	
Date: Sep 05
Value: 1066.4 	
Date: Aug 31
Value: 1061.36 	
Date: Aug 25
Value: 1052.48 	
Date: Aug 20
Value: 1045.67 	
Date: Aug 15
Value: 1040.25 	
Date: Aug 10
Value: 1034.81 	
Date: Aug 05
Value: 1025.7 	
Date: Jul 31
Value: 1019 	
Date: Jul 25
Value: 1011.16 	
Date: Jul 20
Value: 1006.45 	
Date: Jul 15
Value: 1001.81 	
Date: Jul 10
Value: 995.75 	
Date: Jul 05
Value: 989.74 	
Date: Jun 30
Value: 982.8 	
Date: Jun 25
Value: 977.07 	
Date: Jun 20
Value: 970.17 	
Date: Jun 15
Value: 960.73 	
Date: Jun 10
Value: 953.59 	
Date: Jun 05
Value: 945.68 	
Date: May 31
Value: 936.43 	
Date: May 25
Value: 922.81 	
Date: May 20
Value: 909.29 	
Date: May 15
Value: 897.61 	
Date: May 10
Value: 883.82 	
Date: May 05
Value: 870.68 	
Date: Apr 30
Value: 856.87 	
Date: Apr 25
Value: 845.78 	
Date: Apr 20
Value: 833.51 	
Date: Apr 15
Value: 818.34 	
Date: Apr 10
Value: 804.24 	
Date: Apr 05
Value: 791.84 	
Date: Mar 31
Value: 779.15 	
Date: Mar 25
Value: 764.09 	
Date: Mar 20
Value: 752.91 	
Date: Mar 15
Value: 741.56 	
Date: Mar 10
Value: 733.05 	
Date: Mar 05
Value: 720.9

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Feb 28
Value: 620.24 	
Date: Feb 25
Value: 619.6 	
Date: Feb 20
Value: 618.56 	
Date: Feb 15
Value: 617.3 	
Date: Feb 10
Value: 616.45 	
Date: Feb 05
Value: 615.67 	
Date: Jan 31
Value: 614.76 	
Date: Jan 25
Value: 605.84 	
Date: Jan 20
Value: 604.84 	
Date: Jan 15
Value: 602.17 	
Date: Jan 10
Value: 583.5 	
Date: Jan 05
Value: 581.49 	
Date: Dec 31
Value: 576.25 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 516.31 	
Date: Dec 15
Value: 510.06 	
Date: Dec 10
Value: 504.98 	
Date: Dec 05
Value: 463.85 	
Date: Nov 30
Value: 432.06 	
Date: Nov 25
Value: 410.64 	
Date: Nov 20
Value: 397.87 	
Date: Nov 15
Value: 385.03 	
Date: Nov 10
Value: 376.53 	
Date: Nov 05
Value: 374.48 	
Date: Oct 31
Value: 372.61 	
Date: Oct 25
Value: 370.6 	
Date: Oct 20
Value: 369.16 	
Date: Oct 15
Value: 367.74 	
Date: Oct 10
Value: 365.81 	
Date: Oct 05
Value: 363.06 	
Date: Sep 30
Value: 351.5 	
Date: Sep 25
Value: 348.35 	
Date: Sep 20
Value: 345.93 	
Date: Sep 15
Value: 333.12 	
Date: Sep 10
Value: 326.54 	
Date: Sep 05
Value: 320.6 	
Date: Aug 31
Value: 318.78 	
Date: Aug 25
Value: 315.97 	
Date: Aug 20
Value: 307.58 	
Date: Aug 15
Value: 281.56 	
Date: Aug 10
Value: 279.62 	
Date: Aug 05
Value: 277.82 	
Date: Jul 31
Value: 275.58 	
Date: Jul 25
Value: 273.8 	
Date: Jul 20
Value: 269.92 	
Date: Jul 15
Value: 267.12 	
Date: Jul 10
Value: 265.4 	
Date: Jul 05
Value: 263.58 	
Date: Jun 30
Value: 254.03 	
Date: Jun 25
Value: 232.4 	
Date: Jun 20
Value: 194.58 	
Date: Jun 15
Value: 191.66 	
Date: Jun 10
Value: 183.73 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 171.71 	
Date: May 25
Value: 162.02 	
Date: May 20
Value: 156.25 	
Date: May 15
Value: 132.75 	
Date: May 10
Value: 125.93 	
Date: May 05
Value: 118.99 	
Date: Apr 30
Value: 101.59 	
Date: Apr 25
Value: 98.8 	
Date: Apr 20
Value: 715 	
Date: Apr 15
Value: 711.38 	
Date: Apr 10
Value: 707.97 	
Date: Apr 05
Value: 704.5 	
Date: Mar 31
Value: 696.49 	
Date: Mar 25
Value: 652.37 	
Date: Mar 20
Value: 636.14 	
Date: Mar 15
Value: 633.01 	
Date: Mar 10
Value: 625.55 	
Date: Mar 05
Value: 623.85 	
Date: Feb 28
Value: 690.51 	
Date: Feb 25
Value: 684.22 	
Date: Feb 20
Value: 677.87 	
Date: Feb 15
Value: 677.08 	
Date: Feb 10
Value: 657.74 	
Date: Feb 05
Value: 650.9 	
Date: Jan 31
Value: 648.93 	
Date: Jan 25
Value: 647.98 	
Date: Jan 20
Value: 646.77 	
Date: Jan 15
Value: 640.42 	
Date: Jan 10
Value: 637.7 	
Date: Jan 05
Value: 609.09 	
Date: Dec 31
Value: 604.26 	
Date: Dec 25
Value: 601.05 	
Date: Dec 20
Value: 583.94 	
Date: Dec 15
Value: 580.49 	
Date: Dec 10
Value: 550.43 	
Date: Dec 05
Value: 545.43 	
Date: Nov 30
Value: 525.51 	
Date: Nov 25
Value: 497.7 	
Date: Nov 20
Value: 479.83 	
Date: Nov 15
Value: 470.38 	
Date: Nov 10
Value: 463.07 	
Date: Nov 05
Value: 453.04 	
Date: Oct 31
Value: 1098.59 	
Date: Oct 25
Value: 1096.58 	
Date: Oct 20
Value: 1095.14 	
Date: Oct 15
Value: 1093.72 	
Date: Oct 10
Value: 1091.79 	
Date: Oct 05
Value: 1089.04 	
Date: Sep 30
Value: 1077.48 	
Date: Sep 25
Value: 1074.33 	
Date: Sep 20
Value: 1071.91 	
Date: Sep 15
Value: 1059.1 	
Date: Sep 10
Value: 1052.52 	
Date: Sep 05
Value: 1046.58 	
Date: Aug 31
Value: 1044.76 	
Date: Aug 25
Value: 1041.95 	
Date: Aug 20
Value: 1033.56 	
Date: Aug 15
Value: 1007.54 	
Date: Aug 10
Value: 1005.6 	
Date: Aug 05
Value: 1003.8 	
Date: Jul 31
Value: 1001.56 	
Date: Jul 25
Value: 999.78 	
Date: Jul 20
Value: 995.9 	
Date: Jul 15
Value: 993.1 	
Date: Jul 10
Value: 991.38 	
Date: Jul 05
Value: 989.56 	
Date: Jun 30
Value: 980.01 	
Date: Jun 25
Value: 958.38 	
Date: Jun 20
Value: 920.56 	
Date: Jun 15
Value: 917.64 	
Date: Jun 10
Value: 909.71 	
Date: Jun 05
Value: 904.36 	
Date: May 31
Value: 897.69 	
Date: May 25
Value: 888 	
Date: May 20
Value: 882.23 	
Date: May 15
Value: 858.73 	
Date: May 10
Value: 851.91 	
Date: May 05
Value: 844.97 	
Date: Apr 30
Value: 827.57 	
Date: Apr 25
Value: 824.78 	
Date: Apr 20
Value: 793.77 	
Date: Apr 15
Value: 777.03 	
Date: Apr 10
Value: 775.04 	
Date: Apr 05
Value: 772.96 	
Date: Mar 31
Value: 771.02 	
Date: Mar 25
Value: 761.55 	
Date: Mar 20
Value: 757.77 	
Date: Mar 15
Value: 754.35 	
Date: Mar 10
Value: 739.39 	
Date: Mar 05
Value: 725.97 	
Date: Feb 28
Value: 685.55 	
Date: Feb 25
Value: 681.51 	
Date: Feb 20
Value: 671.32 	
Date: Feb 15
Value: 664.09 	
Date: Feb 10
Value: 653.71 	
Date: Feb 05
Value: 644.69 	
Date: Jan 31
Value: 636.29 	
Date: Jan 25
Value: 623.57 	
Date: Jan 20
Value: 611.93 	
Date: Jan 15
Value: 604.55 	
Date: Jan 10
Value: 596.95 	
Date: Jan 05
Value: 588.28 	
Date: Dec 31
Value: 578.42 	
Date: Dec 25
Value: 561.57 	
Date: Dec 20
Value: 547.33 	
Date: Dec 15
Value: 534.16 	
Date: Dec 10
Value: 519.97 	
Date: Dec 05
Value: 506.87 	
Date: Nov 30
Value: 488.88 	
Date: Nov 25
Value: 478.02 	
Date: Nov 20
Value: 466.52 	
Date: Nov 15
Value: 452.77 	
Date: Nov 10
Value: 442.04 	
Date: Nov 05
Value: 432.48 	
Date: Oct 31
Value: 1122.49 	
Date: Oct 25
Value: 1112.31 	
Date: Oct 20
Value: 1102.45 	
Date: Oct 15
Value: 1094.08 	
Date: Oct 10
Value: 1082.26 	
Date: Oct 05
Value: 1072.82 	
Date: Sep 30
Value: 1066.22 	
Date: Sep 25
Value: 1060.29 	
Date: Sep 20
Value: 1055.11 	
Date: Sep 15
Value: 1050.15 	
Date: Sep 10
Value: 1045.66 	
Date: Sep 05
Value: 1040.34 	
Date: Aug 31
Value: 1035.53 	
Date: Aug 25
Value: 1028.17 	
Date: Aug 20
Value: 1020.72 	
Date: Aug 15
Value: 1014.76 	
Date: Aug 10
Value: 1008.35 	
Date: Aug 05
Value: 998.99 	
Date: Jul 31
Value: 991.74 	
Date: Jul 25
Value: 985.32 	
Date: Jul 20
Value: 981.79 	
Date: Jul 15
Value: 978.42 	
Date: Jul 10
Value: 974.03 	
Date: Jul 05
Value: 968.86 	
Date: Jun 30
Value: 961.04 	
Date: Jun 25
Value: 952.98 	
Date: Jun 20
Value: 942.83 	
Date: Jun 15
Value: 928.25 	
Date: Jun 10
Value: 914.69 	
Date: Jun 05
Value: 903.33 	
Date: May 31
Value: 890.26 	
Date: May 25
Value: 875.83 	
Date: May 20
Value: 862.72 	
Date: May 15
Value: 852.62 	
Date: May 10
Value: 841.15 	
Date: May 05
Value: 829.78 	
Date: Apr 30
Value: 817.78 	
Date: Apr 25
Value: 809.48 	
Date: Apr 20
Value: 799.19 	
Date: Apr 15
Value: 785.55 	
Date: Apr 10
Value: 773.54 	
Date: Apr 05
Value: 762.31 	
Date: Mar 31
Value: 750.38 	
Date: Mar 25
Value: 736.04 	
Date: Mar 20
Value: 725.74 	
Date: Mar 15
Value: 715.59 	
Date: Mar 10
Value: 707.22 	
Date: Mar 05
Value: 696.07 	
Date: Feb 28
Value: 620.24 	
Date: Feb 25
Value: 619.6 	
Date: Feb 20
Value: 618.56 	
Date: Feb 15
Value: 617.3 	
Date: Feb 10
Value: 616.45 	
Date: Feb 05
Value: 615.67 	
Date: Jan 31
Value: 614.76 	
Date: Jan 25
Value: 605.84 	
Date: Jan 20
Value: 604.84 	
Date: Jan 15
Value: 602.17 	
Date: Jan 10
Value: 583.5 	
Date: Jan 05
Value: 581.49 	
Date: Dec 31
Value: 576.25 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 516.31 	
Date: Dec 15
Value: 510.06 	
Date: Dec 10
Value: 504.98 	
Date: Dec 05
Value: 463.85 	
Date: Nov 30
Value: 432.06 	
Date: Nov 25
Value: 410.64 	
Date: Nov 20
Value: 397.87 	
Date: Nov 15
Value: 385.03 	
Date: Nov 10
Value: 376.53 	
Date: Nov 05
Value: 374.48 	
Date: Oct 31
Value: 372.61 	
Date: Oct 25
Value: 370.6 	
Date: Oct 20
Value: 369.16 	
Date: Oct 15
Value: 367.74 	
Date: Oct 10
Value: 365.81 	
Date: Oct 05
Value: 363.06 	
Date: Sep 30
Value: 351.5 	
Date: Sep 25
Value: 348.35 	
Date: Sep 20
Value: 345.93 	
Date: Sep 15
Value: 333.12 	
Date: Sep 10
Value: 326.54 	
Date: Sep 05
Value: 320.6 	
Date: Aug 31
Value: 318.78 	
Date: Aug 25
Value: 315.97 	
Date: Aug 20
Value: 307.58 	
Date: Aug 15
Value: 281.56 	
Date: Aug 10
Value: 279.62 	
Date: Aug 05
Value: 277.82 	
Date: Jul 31
Value: 275.58 	
Date: Jul 25
Value: 273.8 	
Date: Jul 20
Value: 269.92 	
Date: Jul 15
Value: 267.12 	
Date: Jul 10
Value: 265.4 	
Date: Jul 05
Value: 263.58 	
Date: Jun 30
Value: 254.03 	
Date: Jun 25
Value: 232.4 	
Date: Jun 20
Value: 194.58 	
Date: Jun 15
Value: 191.66 	
Date: Jun 10
Value: 183.73 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 171.71 	
Date: May 25
Value: 162.02 	
Date: May 20
Value: 156.25 	
Date: May 15
Value: 132.75 	
Date: May 10
Value: 125.93 	
Date: May 05
Value: 118.99 	
Date: Apr 30
Value: 101.59 	
Date: Apr 25
Value: 98.8 	
Date: Apr 20
Value: 715 	
Date: Apr 15
Value: 711.38 	
Date: Apr 10
Value: 707.97 	
Date: Apr 05
Value: 704.5 	
Date: Mar 31
Value: 696.49 	
Date: Mar 25
Value: 652.37 	
Date: Mar 20
Value: 636.14 	
Date: Mar 15
Value: 633.01 	
Date: Mar 10
Value: 625.55 	
Date: Mar 05
Value: 623.85 	
Date: Feb 28
Value: 690.51 	
Date: Feb 25
Value: 684.22 	
Date: Feb 20
Value: 677.87 	
Date: Feb 15
Value: 677.08 	
Date: Feb 10
Value: 657.74 	
Date: Feb 05
Value: 650.9 	
Date: Jan 31
Value: 648.93 	
Date: Jan 25
Value: 647.98 	
Date: Jan 20
Value: 646.77 	
Date: Jan 15
Value: 640.42 	
Date: Jan 10
Value: 637.7 	
Date: Jan 05
Value: 609.09 	
Date: Dec 31
Value: 604.26 	
Date: Dec 25
Value: 601.05 	
Date: Dec 20
Value: 583.94 	
Date: Dec 15
Value: 580.49 	
Date: Dec 10
Value: 550.43 	
Date: Dec 05
Value: 545.43 	
Date: Nov 30
Value: 525.51 	
Date: Nov 25
Value: 497.7 	
Date: Nov 20
Value: 479.83 	
Date: Nov 15
Value: 470.38 	
Date: Nov 10
Value: 463.07 	
Date: Nov 05
Value: 453.04 	
Date: Oct 31
Value: 1098.59 	
Date: Oct 25
Value: 1096.58 	
Date: Oct 20
Value: 1095.14 	
Date: Oct 15
Value: 1093.72 	
Date: Oct 10
Value: 1091.79 	
Date: Oct 05
Value: 1089.04 	
Date: Sep 30
Value: 1077.48 	
Date: Sep 25
Value: 1074.33 	
Date: Sep 20
Value: 1071.91 	
Date: Sep 15
Value: 1059.1 	
Date: Sep 10
Value: 1052.52 	
Date: Sep 05
Value: 1046.58 	
Date: Aug 31
Value: 1044.76 	
Date: Aug 25
Value: 1041.95 	
Date: Aug 20
Value: 1033.56 	
Date: Aug 15
Value: 1007.54 	
Date: Aug 10
Value: 1005.6 	
Date: Aug 05
Value: 1003.8 	
Date: Jul 31
Value: 1001.56 	
Date: Jul 25
Value: 999.78 	
Date: Jul 20
Value: 995.9 	
Date: Jul 15
Value: 993.1 	
Date: Jul 10
Value: 991.38 	
Date: Jul 05
Value: 989.56 	
Date: Jun 30
Value: 980.01 	
Date: Jun 25
Value: 958.38 	
Date: Jun 20
Value: 920.56 	
Date: Jun 15
Value: 917.64 	
Date: Jun 10
Value: 909.71 	
Date: Jun 05
Value: 904.36 	
Date: May 31
Value: 897.69 	
Date: May 25
Value: 888 	
Date: May 20
Value: 882.23 	
Date: May 15
Value: 858.73 	
Date: May 10
Value: 851.91 	
Date: May 05
Value: 844.97 	
Date: Apr 30
Value: 827.57 	
Date: Apr 25
Value: 824.78 	
Date: Apr 20
Value: 793.77 	
Date: Apr 15
Value: 777.03 	
Date: Apr 10
Value: 775.04 	
Date: Apr 05
Value: 772.96 	
Date: Mar 31
Value: 771.02 	
Date: Mar 25
Value: 761.55 	
Date: Mar 20
Value: 757.77 	
Date: Mar 15
Value: 754.35 	
Date: Mar 10
Value: 739.39 	
Date: Mar 05
Value: 725.97 	
Date: Feb 28
Value: 685.55 	
Date: Feb 25
Value: 681.51 	
Date: Feb 20
Value: 671.32 	
Date: Feb 15
Value: 664.09 	
Date: Feb 10
Value: 653.71 	
Date: Feb 05
Value: 644.69 	
Date: Jan 31
Value: 636.29 	
Date: Jan 25
Value: 623.57 	
Date: Jan 20
Value: 611.93 	
Date: Jan 15
Value: 604.55 	
Date: Jan 10
Value: 596.95 	
Date: Jan 05
Value: 588.28 	
Date: Dec 31
Value: 578.42 	
Date: Dec 25
Value: 561.57 	
Date: Dec 20
Value: 547.33 	
Date: Dec 15
Value: 534.16 	
Date: Dec 10
Value: 519.97 	
Date: Dec 05
Value: 506.87 	
Date: Nov 30
Value: 488.88 	
Date: Nov 25
Value: 478.02 	
Date: Nov 20
Value: 466.52 	
Date: Nov 15
Value: 452.77 	
Date: Nov 10
Value: 442.04 	
Date: Nov 05
Value: 432.48 	
Date: Oct 31
Value: 1122.49 	
Date: Oct 25
Value: 1112.31 	
Date: Oct 20
Value: 1102.45 	
Date: Oct 15
Value: 1094.08 	
Date: Oct 10
Value: 1082.26 	
Date: Oct 05
Value: 1072.82 	
Date: Sep 30
Value: 1066.22 	
Date: Sep 25
Value: 1060.29 	
Date: Sep 20
Value: 1055.11 	
Date: Sep 15
Value: 1050.15 	
Date: Sep 10
Value: 1045.66 	
Date: Sep 05
Value: 1040.34 	
Date: Aug 31
Value: 1035.53 	
Date: Aug 25
Value: 1028.17 	
Date: Aug 20
Value: 1020.72 	
Date: Aug 15
Value: 1014.76 	
Date: Aug 10
Value: 1008.35 	
Date: Aug 05
Value: 998.99 	
Date: Jul 31
Value: 991.74 	
Date: Jul 25
Value: 985.32 	
Date: Jul 20
Value: 981.79 	
Date: Jul 15
Value: 978.42 	
Date: Jul 10
Value: 974.03 	
Date: Jul 05
Value: 968.86 	
Date: Jun 30
Value: 961.04 	
Date: Jun 25
Value: 952.98 	
Date: Jun 20
Value: 942.83 	
Date: Jun 15
Value: 928.25 	
Date: Jun 10
Value: 914.69 	
Date: Jun 05
Value: 903.33 	
Date: May 31
Value: 890.26 	
Date: May 25
Value: 875.83 	
Date: May 20
Value: 862.72 	
Date: May 15
Value: 852.62 	
Date: May 10
Value: 841.15 	
Date: May 05
Value: 829.78 	
Date: Apr 30
Value: 817.78 	
Date: Apr 25
Value: 809.48 	
Date: Apr 20
Value: 799.19 	
Date: Apr 15
Value: 785.55 	
Date: Apr 10
Value: 773.54 	
Date: Apr 05
Value: 762.31 	
Date: Mar 31
Value: 750.38 	
Date: Mar 25
Value: 736.04 	
Date: Mar 20
Value: 725.74 	
Date: Mar 15
Value: 715.59 	
Date: Mar 10
Value: 707.22 	
Date: Mar 05
Value: 696.07

	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Feb 28
Value: 611.23 	
Date: Feb 25
Value: 610.36 	
Date: Feb 20
Value: 609.37 	
Date: Feb 15
Value: 607.89 	
Date: Feb 10
Value: 606.94 	
Date: Feb 05
Value: 606 	
Date: Jan 31
Value: 604.67 	
Date: Jan 25
Value: 595.9 	
Date: Jan 20
Value: 594.35 	
Date: Jan 15
Value: 591.69 	
Date: Jan 10
Value: 571.83 	
Date: Jan 05
Value: 567.27 	
Date: Dec 31
Value: 559.98 	
Date: Dec 25
Value: 556.25 	
Date: Dec 20
Value: 518.28 	
Date: Dec 15
Value: 511.45 	
Date: Dec 10
Value: 508.76 	
Date: Dec 05
Value: 488.18 	
Date: Nov 30
Value: 464.98 	
Date: Nov 25
Value: 445.09 	
Date: Nov 20
Value: 429.28 	
Date: Nov 15
Value: 418.8 	
Date: Nov 10
Value: 412.62 	
Date: Nov 05
Value: 411.39 	
Date: Oct 31
Value: 410.28 	
Date: Oct 25
Value: 408.19 	
Date: Oct 20
Value: 406.64 	
Date: Oct 15
Value: 405.07 	
Date: Oct 10
Value: 402.89 	
Date: Oct 05
Value: 397.64 	
Date: Sep 30
Value: 370.75 	
Date: Sep 25
Value: 365.35 	
Date: Sep 20
Value: 362.75 	
Date: Sep 15
Value: 352.13 	
Date: Sep 10
Value: 344.54 	
Date: Sep 05
Value: 334.38 	
Date: Aug 31
Value: 332.03 	
Date: Aug 25
Value: 324.72 	
Date: Aug 20
Value: 316.5 	
Date: Aug 15
Value: 296.6 	
Date: Aug 10
Value: 293.78 	
Date: Aug 05
Value: 290.96 	
Date: Jul 31
Value: 287.71 	
Date: Jul 25
Value: 285.26 	
Date: Jul 20
Value: 280.36 	
Date: Jul 15
Value: 273.69 	
Date: Jul 10
Value: 270.72 	
Date: Jul 05
Value: 268.45 	
Date: Jun 30
Value: 259.74 	
Date: Jun 25
Value: 253.37 	
Date: Jun 20
Value: 226.9 	
Date: Jun 15
Value: 224.35 	
Date: Jun 10
Value: 218.02 	
Date: Jun 05
Value: 213.97 	
Date: May 31
Value: 210.47 	
Date: May 25
Value: 201.14 	
Date: May 20
Value: 192.98 	
Date: May 15
Value: 167.32 	
Date: May 10
Value: 157.95 	
Date: May 05
Value: 149.05 	
Date: Apr 30
Value: 132.78 	
Date: Apr 25
Value: 127.45 	
Date: Apr 20
Value: 715.51 	
Date: Apr 15
Value: 711.6 	
Date: Apr 10
Value: 706.08 	
Date: Apr 05
Value: 697.53 	
Date: Mar 31
Value: 690.24 	
Date: Mar 25
Value: 658.13 	
Date: Mar 20
Value: 631.9 	
Date: Mar 15
Value: 626.45 	
Date: Mar 10
Value: 617.06 	
Date: Mar 05
Value: 614.89 	
Date: Feb 28
Value: 771.7 	
Date: Feb 25
Value: 766.71 	
Date: Feb 20
Value: 761.35 	
Date: Feb 15
Value: 760.4 	
Date: Feb 10
Value: 745.83 	
Date: Feb 05
Value: 739.48 	
Date: Jan 31
Value: 737.95 	
Date: Jan 25
Value: 736.73 	
Date: Jan 20
Value: 732.98 	
Date: Jan 15
Value: 719.42 	
Date: Jan 10
Value: 715.7 	
Date: Jan 05
Value: 694.16 	
Date: Dec 31
Value: 685.38 	
Date: Dec 25
Value: 683.41 	
Date: Dec 20
Value: 672.88 	
Date: Dec 15
Value: 670.52 	
Date: Dec 10
Value: 635.39 	
Date: Dec 05
Value: 629.87 	
Date: Nov 30
Value: 617.09 	
Date: Nov 25
Value: 574.51 	
Date: Nov 20
Value: 550.51 	
Date: Nov 15
Value: 540.88 	
Date: Nov 10
Value: 535.4 	
Date: Nov 05
Value: 517.22 	
Date: Oct 31
Value: 1224.46 	
Date: Oct 25
Value: 1222.38 	
Date: Oct 20
Value: 1220.82 	
Date: Oct 15
Value: 1219.25 	
Date: Oct 10
Value: 1217.08 	
Date: Oct 05
Value: 1211.82 	
Date: Sep 30
Value: 1184.94 	
Date: Sep 25
Value: 1179.54 	
Date: Sep 20
Value: 1176.93 	
Date: Sep 15
Value: 1166.31 	
Date: Sep 10
Value: 1158.72 	
Date: Sep 05
Value: 1148.56 	
Date: Aug 31
Value: 1146.22 	
Date: Aug 25
Value: 1138.91 	
Date: Aug 20
Value: 1130.68 	
Date: Aug 15
Value: 1110.78 	
Date: Aug 10
Value: 1107.96 	
Date: Aug 05
Value: 1105.15 	
Date: Jul 31
Value: 1101.89 	
Date: Jul 25
Value: 1099.44 	
Date: Jul 20
Value: 1094.55 	
Date: Jul 15
Value: 1087.87 	
Date: Jul 10
Value: 1084.91 	
Date: Jul 05
Value: 1082.63 	
Date: Jun 30
Value: 1073.93 	
Date: Jun 25
Value: 1067.55 	
Date: Jun 20
Value: 1041.08 	
Date: Jun 15
Value: 1038.53 	
Date: Jun 10
Value: 1032.2 	
Date: Jun 05
Value: 1028.16 	
Date: May 31
Value: 1024.65 	
Date: May 25
Value: 1015.32 	
Date: May 20
Value: 1007.16 	
Date: May 15
Value: 981.51 	
Date: May 10
Value: 972.13 	
Date: May 05
Value: 963.24 	
Date: Apr 30
Value: 946.96 	
Date: Apr 25
Value: 941.64 	
Date: Apr 20
Value: 899.09 	
Date: Apr 15
Value: 877.01 	
Date: Apr 10
Value: 874.19 	
Date: Apr 05
Value: 871.41 	
Date: Mar 31
Value: 865.88 	
Date: Mar 25
Value: 851.5 	
Date: Mar 20
Value: 846.28 	
Date: Mar 15
Value: 839.61 	
Date: Mar 10
Value: 823.63 	
Date: Mar 05
Value: 814.18 	
Date: Feb 28
Value: 711.69 	
Date: Feb 25
Value: 707.18 	
Date: Feb 20
Value: 696.87 	
Date: Feb 15
Value: 689.93 	
Date: Feb 10
Value: 679.57 	
Date: Feb 05
Value: 670.14 	
Date: Jan 31
Value: 660.63 	
Date: Jan 25
Value: 645.51 	
Date: Jan 20
Value: 631.84 	
Date: Jan 15
Value: 622.46 	
Date: Jan 10
Value: 613 	
Date: Jan 05
Value: 601.43 	
Date: Dec 31
Value: 590.53 	
Date: Dec 25
Value: 578.18 	
Date: Dec 20
Value: 566.86 	
Date: Dec 15
Value: 555.77 	
Date: Dec 10
Value: 545.04 	
Date: Dec 05
Value: 534.08 	
Date: Nov 30
Value: 518.68 	
Date: Nov 25
Value: 507.12 	
Date: Nov 20
Value: 495.12 	
Date: Nov 15
Value: 480.05 	
Date: Nov 10
Value: 466.99 	
Date: Nov 05
Value: 455.72 	
Date: Oct 31
Value: 1172.4 	
Date: Oct 25
Value: 1160.35 	
Date: Oct 20
Value: 1148.78 	
Date: Oct 15
Value: 1138.85 	
Date: Oct 10
Value: 1124.43 	
Date: Oct 05
Value: 1113.41 	
Date: Sep 30
Value: 1105.45 	
Date: Sep 25
Value: 1099.37 	
Date: Sep 20
Value: 1094.64 	
Date: Sep 15
Value: 1090.37 	
Date: Sep 10
Value: 1086.36 	
Date: Sep 05
Value: 1081.41 	
Date: Aug 31
Value: 1076.31 	
Date: Aug 25
Value: 1065.85 	
Date: Aug 20
Value: 1057.35 	
Date: Aug 15
Value: 1049.85 	
Date: Aug 10
Value: 1042.73 	
Date: Aug 05
Value: 1030.07 	
Date: Jul 31
Value: 1021.1 	
Date: Jul 25
Value: 1012.37 	
Date: Jul 20
Value: 1007.65 	
Date: Jul 15
Value: 1003.14 	
Date: Jul 10
Value: 996.72 	
Date: Jul 05
Value: 990.6 	
Date: Jun 30
Value: 983.5 	
Date: Jun 25
Value: 977.05 	
Date: Jun 20
Value: 968.93 	
Date: Jun 15
Value: 957.71 	
Date: Jun 10
Value: 948.12 	
Date: Jun 05
Value: 938.99 	
Date: May 31
Value: 928.9 	
Date: May 25
Value: 915.49 	
Date: May 20
Value: 902.51 	
Date: May 15
Value: 891.77 	
Date: May 10
Value: 878.87 	
Date: May 05
Value: 866.3 	
Date: Apr 30
Value: 853.56 	
Date: Apr 25
Value: 843.49 	
Date: Apr 20
Value: 832.04 	
Date: Apr 15
Value: 817.79 	
Date: Apr 10
Value: 804.5 	
Date: Apr 05
Value: 792.07 	
Date: Mar 31
Value: 779.35 	
Date: Mar 25
Value: 765.31 	
Date: Mar 20
Value: 754.61 	
Date: Mar 15
Value: 744.01 	
Date: Mar 10
Value: 735.62 	
Date: Mar 05
Value: 723.85 	
Date: Feb 28
Value: 611.23 	
Date: Feb 25
Value: 610.36 	
Date: Feb 20
Value: 609.37 	
Date: Feb 15
Value: 607.89 	
Date: Feb 10
Value: 606.94 	
Date: Feb 05
Value: 606 	
Date: Jan 31
Value: 604.67 	
Date: Jan 25
Value: 595.9 	
Date: Jan 20
Value: 594.35 	
Date: Jan 15
Value: 591.69 	
Date: Jan 10
Value: 571.83 	
Date: Jan 05
Value: 567.27 	
Date: Dec 31
Value: 559.98 	
Date: Dec 25
Value: 556.25 	
Date: Dec 20
Value: 518.28 	
Date: Dec 15
Value: 511.45 	
Date: Dec 10
Value: 508.76 	
Date: Dec 05
Value: 488.18 	
Date: Nov 30
Value: 464.98 	
Date: Nov 25
Value: 445.09 	
Date: Nov 20
Value: 429.28 	
Date: Nov 15
Value: 418.8 	
Date: Nov 10
Value: 412.62 	
Date: Nov 05
Value: 411.39 	
Date: Oct 31
Value: 410.28 	
Date: Oct 25
Value: 408.19 	
Date: Oct 20
Value: 406.64 	
Date: Oct 15
Value: 405.07 	
Date: Oct 10
Value: 402.89 	
Date: Oct 05
Value: 397.64 	
Date: Sep 30
Value: 370.75 	
Date: Sep 25
Value: 365.35 	
Date: Sep 20
Value: 362.75 	
Date: Sep 15
Value: 352.13 	
Date: Sep 10
Value: 344.54 	
Date: Sep 05
Value: 334.38 	
Date: Aug 31
Value: 332.03 	
Date: Aug 25
Value: 324.72 	
Date: Aug 20
Value: 316.5 	
Date: Aug 15
Value: 296.6 	
Date: Aug 10
Value: 293.78 	
Date: Aug 05
Value: 290.96 	
Date: Jul 31
Value: 287.71 	
Date: Jul 25
Value: 285.26 	
Date: Jul 20
Value: 280.36 	
Date: Jul 15
Value: 273.69 	
Date: Jul 10
Value: 270.72 	
Date: Jul 05
Value: 268.45 	
Date: Jun 30
Value: 259.74 	
Date: Jun 25
Value: 253.37 	
Date: Jun 20
Value: 226.9 	
Date: Jun 15
Value: 224.35 	
Date: Jun 10
Value: 218.02 	
Date: Jun 05
Value: 213.97 	
Date: May 31
Value: 210.47 	
Date: May 25
Value: 201.14 	
Date: May 20
Value: 192.98 	
Date: May 15
Value: 167.32 	
Date: May 10
Value: 157.95 	
Date: May 05
Value: 149.05 	
Date: Apr 30
Value: 132.78 	
Date: Apr 25
Value: 127.45 	
Date: Apr 20
Value: 715.51 	
Date: Apr 15
Value: 711.6 	
Date: Apr 10
Value: 706.08 	
Date: Apr 05
Value: 697.53 	
Date: Mar 31
Value: 690.24 	
Date: Mar 25
Value: 658.13 	
Date: Mar 20
Value: 631.9 	
Date: Mar 15
Value: 626.45 	
Date: Mar 10
Value: 617.06 	
Date: Mar 05
Value: 614.89 	
Date: Feb 28
Value: 771.7 	
Date: Feb 25
Value: 766.71 	
Date: Feb 20
Value: 761.35 	
Date: Feb 15
Value: 760.4 	
Date: Feb 10
Value: 745.83 	
Date: Feb 05
Value: 739.48 	
Date: Jan 31
Value: 737.95 	
Date: Jan 25
Value: 736.73 	
Date: Jan 20
Value: 732.98 	
Date: Jan 15
Value: 719.42 	
Date: Jan 10
Value: 715.7 	
Date: Jan 05
Value: 694.16 	
Date: Dec 31
Value: 685.38 	
Date: Dec 25
Value: 683.41 	
Date: Dec 20
Value: 672.88 	
Date: Dec 15
Value: 670.52 	
Date: Dec 10
Value: 635.39 	
Date: Dec 05
Value: 629.87 	
Date: Nov 30
Value: 617.09 	
Date: Nov 25
Value: 574.51 	
Date: Nov 20
Value: 550.51 	
Date: Nov 15
Value: 540.88 	
Date: Nov 10
Value: 535.4 	
Date: Nov 05
Value: 517.22 	
Date: Oct 31
Value: 1224.46 	
Date: Oct 25
Value: 1222.38 	
Date: Oct 20
Value: 1220.82 	
Date: Oct 15
Value: 1219.25 	
Date: Oct 10
Value: 1217.08 	
Date: Oct 05
Value: 1211.82 	
Date: Sep 30
Value: 1184.94 	
Date: Sep 25
Value: 1179.54 	
Date: Sep 20
Value: 1176.93 	
Date: Sep 15
Value: 1166.31 	
Date: Sep 10
Value: 1158.72 	
Date: Sep 05
Value: 1148.56 	
Date: Aug 31
Value: 1146.22 	
Date: Aug 25
Value: 1138.91 	
Date: Aug 20
Value: 1130.68 	
Date: Aug 15
Value: 1110.78 	
Date: Aug 10
Value: 1107.96 	
Date: Aug 05
Value: 1105.15 	
Date: Jul 31
Value: 1101.89 	
Date: Jul 25
Value: 1099.44 	
Date: Jul 20
Value: 1094.55 	
Date: Jul 15
Value: 1087.87 	
Date: Jul 10
Value: 1084.91 	
Date: Jul 05
Value: 1082.63 	
Date: Jun 30
Value: 1073.93 	
Date: Jun 25
Value: 1067.55 	
Date: Jun 20
Value: 1041.08 	
Date: Jun 15
Value: 1038.53 	
Date: Jun 10
Value: 1032.2 	
Date: Jun 05
Value: 1028.16 	
Date: May 31
Value: 1024.65 	
Date: May 25
Value: 1015.32 	
Date: May 20
Value: 1007.16 	
Date: May 15
Value: 981.51 	
Date: May 10
Value: 972.13 	
Date: May 05
Value: 963.24 	
Date: Apr 30
Value: 946.96 	
Date: Apr 25
Value: 941.64 	
Date: Apr 20
Value: 899.09 	
Date: Apr 15
Value: 877.01 	
Date: Apr 10
Value: 874.19 	
Date: Apr 05
Value: 871.41 	
Date: Mar 31
Value: 865.88 	
Date: Mar 25
Value: 851.5 	
Date: Mar 20
Value: 846.28 	
Date: Mar 15
Value: 839.61 	
Date: Mar 10
Value: 823.63 	
Date: Mar 05
Value: 814.18 	
Date: Feb 28
Value: 711.69 	
Date: Feb 25
Value: 707.18 	
Date: Feb 20
Value: 696.87 	
Date: Feb 15
Value: 689.93 	
Date: Feb 10
Value: 679.57 	
Date: Feb 05
Value: 670.14 	
Date: Jan 31
Value: 660.63 	
Date: Jan 25
Value: 645.51 	
Date: Jan 20
Value: 631.84 	
Date: Jan 15
Value: 622.46 	
Date: Jan 10
Value: 613 	
Date: Jan 05
Value: 601.43 	
Date: Dec 31
Value: 590.53 	
Date: Dec 25
Value: 578.18 	
Date: Dec 20
Value: 566.86 	
Date: Dec 15
Value: 555.77 	
Date: Dec 10
Value: 545.04 	
Date: Dec 05
Value: 534.08 	
Date: Nov 30
Value: 518.68 	
Date: Nov 25
Value: 507.12 	
Date: Nov 20
Value: 495.12 	
Date: Nov 15
Value: 480.05 	
Date: Nov 10
Value: 466.99 	
Date: Nov 05
Value: 455.72 	
Date: Oct 31
Value: 1172.4 	
Date: Oct 25
Value: 1160.35 	
Date: Oct 20
Value: 1148.78 	
Date: Oct 15
Value: 1138.85 	
Date: Oct 10
Value: 1124.43 	
Date: Oct 05
Value: 1113.41 	
Date: Sep 30
Value: 1105.45 	
Date: Sep 25
Value: 1099.37 	
Date: Sep 20
Value: 1094.64 	
Date: Sep 15
Value: 1090.37 	
Date: Sep 10
Value: 1086.36 	
Date: Sep 05
Value: 1081.41 	
Date: Aug 31
Value: 1076.31 	
Date: Aug 25
Value: 1065.85 	
Date: Aug 20
Value: 1057.35 	
Date: Aug 15
Value: 1049.85 	
Date: Aug 10
Value: 1042.73 	
Date: Aug 05
Value: 1030.07 	
Date: Jul 31
Value: 1021.1 	
Date: Jul 25
Value: 1012.37 	
Date: Jul 20
Value: 1007.65 	
Date: Jul 15
Value: 1003.14 	
Date: Jul 10
Value: 996.72 	
Date: Jul 05
Value: 990.6 	
Date: Jun 30
Value: 983.5 	
Date: Jun 25
Value: 977.05 	
Date: Jun 20
Value: 968.93 	
Date: Jun 15
Value: 957.71 	
Date: Jun 10
Value: 948.12 	
Date: Jun 05
Value: 938.99 	
Date: May 31
Value: 928.9 	
Date: May 25
Value: 915.49 	
Date: May 20
Value: 902.51 	
Date: May 15
Value: 891.77 	
Date: May 10
Value: 878.87 	
Date: May 05
Value: 866.3 	
Date: Apr 30
Value: 853.56 	
Date: Apr 25
Value: 843.49 	
Date: Apr 20
Value: 832.04 	
Date: Apr 15
Value: 817.79 	
Date: Apr 10
Value: 804.5 	
Date: Apr 05
Value: 792.07 	
Date: Mar 31
Value: 779.35 	
Date: Mar 25
Value: 765.31 	
Date: Mar 20
Value: 754.61 	
Date: Mar 15
Value: 744.01 	
Date: Mar 10
Value: 735.62 	
Date: Mar 05
Value: 723.85

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Feb 28
Value: 588.02 	
Date: Feb 25
Value: 587.37 	
Date: Feb 20
Value: 586.42 	
Date: Feb 15
Value: 584.86 	
Date: Feb 10
Value: 583.92 	
Date: Feb 05
Value: 583.14 	
Date: Jan 31
Value: 581.96 	
Date: Jan 25
Value: 577.78 	
Date: Jan 20
Value: 576.89 	
Date: Jan 15
Value: 575.07 	
Date: Jan 10
Value: 566.38 	
Date: Jan 05
Value: 563.47 	
Date: Dec 31
Value: 559.38 	
Date: Dec 25
Value: 557.11 	
Date: Dec 20
Value: 519.22 	
Date: Dec 15
Value: 513.2 	
Date: Dec 10
Value: 506.03 	
Date: Dec 05
Value: 477.74 	
Date: Nov 30
Value: 460.69 	
Date: Nov 25
Value: 443.84 	
Date: Nov 20
Value: 422.99 	
Date: Nov 15
Value: 408.5 	
Date: Nov 10
Value: 404.69 	
Date: Nov 05
Value: 403.44 	
Date: Oct 31
Value: 402.31 	
Date: Oct 25
Value: 400.7 	
Date: Oct 20
Value: 399.48 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 395.56 	
Date: Oct 05
Value: 390.19 	
Date: Sep 30
Value: 367.77 	
Date: Sep 25
Value: 361.97 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 349.3 	
Date: Sep 10
Value: 338.62 	
Date: Sep 05
Value: 327.25 	
Date: Aug 31
Value: 324.53 	
Date: Aug 25
Value: 317 	
Date: Aug 20
Value: 312.71 	
Date: Aug 15
Value: 295.43 	
Date: Aug 10
Value: 292.98 	
Date: Aug 05
Value: 291.1 	
Date: Jul 31
Value: 288.57 	
Date: Jul 25
Value: 286.3 	
Date: Jul 20
Value: 282.06 	
Date: Jul 15
Value: 277.89 	
Date: Jul 10
Value: 276.02 	
Date: Jul 05
Value: 274.15 	
Date: Jun 30
Value: 270.42 	
Date: Jun 25
Value: 240.33 	
Date: Jun 20
Value: 216.01 	
Date: Jun 15
Value: 213.78 	
Date: Jun 10
Value: 207.62 	
Date: Jun 05
Value: 203.87 	
Date: May 31
Value: 201.73 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 182.69 	
Date: May 15
Value: 158.56 	
Date: May 10
Value: 149.35 	
Date: May 05
Value: 132.34 	
Date: Apr 30
Value: 114.42 	
Date: Apr 25
Value: 110.35 	
Date: Apr 20
Value: 671.97 	
Date: Apr 15
Value: 668.39 	
Date: Apr 10
Value: 663.3 	
Date: Apr 05
Value: 659.76 	
Date: Mar 31
Value: 651.6 	
Date: Mar 25
Value: 617.81 	
Date: Mar 20
Value: 604.34 	
Date: Mar 15
Value: 600.64 	
Date: Mar 10
Value: 594.44 	
Date: Mar 05
Value: 592.65 	
Date: Feb 28
Value: 632.34 	
Date: Feb 25
Value: 627.66 	
Date: Feb 20
Value: 622.41 	
Date: Feb 15
Value: 621.6 	
Date: Feb 10
Value: 612.62 	
Date: Feb 05
Value: 606.76 	
Date: Jan 31
Value: 605.16 	
Date: Jan 25
Value: 604.21 	
Date: Jan 20
Value: 603.02 	
Date: Jan 15
Value: 590.51 	
Date: Jan 10
Value: 587.9 	
Date: Jan 05
Value: 578.61 	
Date: Dec 31
Value: 571.02 	
Date: Dec 25
Value: 569.88 	
Date: Dec 20
Value: 562.28 	
Date: Dec 15
Value: 560.82 	
Date: Dec 10
Value: 535.65 	
Date: Dec 05
Value: 532.34 	
Date: Nov 30
Value: 522.34 	
Date: Nov 25
Value: 490.27 	
Date: Nov 20
Value: 470.7 	
Date: Nov 15
Value: 458.12 	
Date: Nov 10
Value: 451.53 	
Date: Nov 05
Value: 431.69 	
Date: Oct 31
Value: 1047.94 	
Date: Oct 25
Value: 1046.33 	
Date: Oct 20
Value: 1045.11 	
Date: Oct 15
Value: 1043.92 	
Date: Oct 10
Value: 1041.19 	
Date: Oct 05
Value: 1035.82 	
Date: Sep 30
Value: 1013.4 	
Date: Sep 25
Value: 1007.6 	
Date: Sep 20
Value: 1004.48 	
Date: Sep 15
Value: 994.93 	
Date: Sep 10
Value: 984.25 	
Date: Sep 05
Value: 972.88 	
Date: Aug 31
Value: 970.16 	
Date: Aug 25
Value: 962.63 	
Date: Aug 20
Value: 958.34 	
Date: Aug 15
Value: 941.06 	
Date: Aug 10
Value: 938.62 	
Date: Aug 05
Value: 936.73 	
Date: Jul 31
Value: 934.2 	
Date: Jul 25
Value: 931.93 	
Date: Jul 20
Value: 927.69 	
Date: Jul 15
Value: 923.52 	
Date: Jul 10
Value: 921.65 	
Date: Jul 05
Value: 919.78 	
Date: Jun 30
Value: 916.05 	
Date: Jun 25
Value: 885.96 	
Date: Jun 20
Value: 861.64 	
Date: Jun 15
Value: 859.41 	
Date: Jun 10
Value: 853.25 	
Date: Jun 05
Value: 849.5 	
Date: May 31
Value: 847.36 	
Date: May 25
Value: 840.57 	
Date: May 20
Value: 828.32 	
Date: May 15
Value: 804.19 	
Date: May 10
Value: 794.98 	
Date: May 05
Value: 777.97 	
Date: Apr 30
Value: 760.05 	
Date: Apr 25
Value: 755.98 	
Date: Apr 20
Value: 725.48 	
Date: Apr 15
Value: 707.18 	
Date: Apr 10
Value: 704.8 	
Date: Apr 05
Value: 702.54 	
Date: Mar 31
Value: 695.85 	
Date: Mar 25
Value: 685.92 	
Date: Mar 20
Value: 678.2 	
Date: Mar 15
Value: 674.64 	
Date: Mar 10
Value: 655.53 	
Date: Mar 05
Value: 645.63 	
Date: Feb 28
Value: 631.62 	
Date: Feb 25
Value: 627.33 	
Date: Feb 20
Value: 619.24 	
Date: Feb 15
Value: 613.36 	
Date: Feb 10
Value: 604.73 	
Date: Feb 05
Value: 597.28 	
Date: Jan 31
Value: 591.02 	
Date: Jan 25
Value: 580.33 	
Date: Jan 20
Value: 571.59 	
Date: Jan 15
Value: 565.34 	
Date: Jan 10
Value: 560.5 	
Date: Jan 05
Value: 552.66 	
Date: Dec 31
Value: 544.93 	
Date: Dec 25
Value: 534.12 	
Date: Dec 20
Value: 525.67 	
Date: Dec 15
Value: 517.34 	
Date: Dec 10
Value: 508.35 	
Date: Dec 05
Value: 498.59 	
Date: Nov 30
Value: 485.87 	
Date: Nov 25
Value: 476.49 	
Date: Nov 20
Value: 463.35 	
Date: Nov 15
Value: 449.48 	
Date: Nov 10
Value: 438.24 	
Date: Nov 05
Value: 427.18 	
Date: Oct 31
Value: 1061.53 	
Date: Oct 25
Value: 1051.95 	
Date: Oct 20
Value: 1042.36 	
Date: Oct 15
Value: 1034.84 	
Date: Oct 10
Value: 1024.1 	
Date: Oct 05
Value: 1014.39 	
Date: Sep 30
Value: 1007.26 	
Date: Sep 25
Value: 1001.21 	
Date: Sep 20
Value: 996.21 	
Date: Sep 15
Value: 991.48 	
Date: Sep 10
Value: 986.43 	
Date: Sep 05
Value: 981.92 	
Date: Aug 31
Value: 975.65 	
Date: Aug 25
Value: 964.38 	
Date: Aug 20
Value: 957.19 	
Date: Aug 15
Value: 950.39 	
Date: Aug 10
Value: 942.56 	
Date: Aug 05
Value: 931.88 	
Date: Jul 31
Value: 923.48 	
Date: Jul 25
Value: 914.01 	
Date: Jul 20
Value: 908.62 	
Date: Jul 15
Value: 903.68 	
Date: Jul 10
Value: 897.02 	
Date: Jul 05
Value: 891.4 	
Date: Jun 30
Value: 884.76 	
Date: Jun 25
Value: 877.78 	
Date: Jun 20
Value: 869.07 	
Date: Jun 15
Value: 858.32 	
Date: Jun 10
Value: 848.01 	
Date: Jun 05
Value: 838.17 	
Date: May 31
Value: 827.08 	
Date: May 25
Value: 814.85 	
Date: May 20
Value: 802.19 	
Date: May 15
Value: 791.56 	
Date: May 10
Value: 779.15 	
Date: May 05
Value: 767.11 	
Date: Apr 30
Value: 755.6 	
Date: Apr 25
Value: 746.36 	
Date: Apr 20
Value: 735.71 	
Date: Apr 15
Value: 723.69 	
Date: Apr 10
Value: 711.69 	
Date: Apr 05
Value: 700.48 	
Date: Mar 31
Value: 689.77 	
Date: Mar 25
Value: 676.67 	
Date: Mar 20
Value: 667.29 	
Date: Mar 15
Value: 657.99 	
Date: Mar 10
Value: 650.43 	
Date: Mar 05
Value: 641.12 	
Date: Feb 28
Value: 588.02 	
Date: Feb 25
Value: 587.37 	
Date: Feb 20
Value: 586.42 	
Date: Feb 15
Value: 584.86 	
Date: Feb 10
Value: 583.92 	
Date: Feb 05
Value: 583.14 	
Date: Jan 31
Value: 581.96 	
Date: Jan 25
Value: 577.78 	
Date: Jan 20
Value: 576.89 	
Date: Jan 15
Value: 575.07 	
Date: Jan 10
Value: 566.38 	
Date: Jan 05
Value: 563.47 	
Date: Dec 31
Value: 559.38 	
Date: Dec 25
Value: 557.11 	
Date: Dec 20
Value: 519.22 	
Date: Dec 15
Value: 513.2 	
Date: Dec 10
Value: 506.03 	
Date: Dec 05
Value: 477.74 	
Date: Nov 30
Value: 460.69 	
Date: Nov 25
Value: 443.84 	
Date: Nov 20
Value: 422.99 	
Date: Nov 15
Value: 408.5 	
Date: Nov 10
Value: 404.69 	
Date: Nov 05
Value: 403.44 	
Date: Oct 31
Value: 402.31 	
Date: Oct 25
Value: 400.7 	
Date: Oct 20
Value: 399.48 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 395.56 	
Date: Oct 05
Value: 390.19 	
Date: Sep 30
Value: 367.77 	
Date: Sep 25
Value: 361.97 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 349.3 	
Date: Sep 10
Value: 338.62 	
Date: Sep 05
Value: 327.25 	
Date: Aug 31
Value: 324.53 	
Date: Aug 25
Value: 317 	
Date: Aug 20
Value: 312.71 	
Date: Aug 15
Value: 295.43 	
Date: Aug 10
Value: 292.98 	
Date: Aug 05
Value: 291.1 	
Date: Jul 31
Value: 288.57 	
Date: Jul 25
Value: 286.3 	
Date: Jul 20
Value: 282.06 	
Date: Jul 15
Value: 277.89 	
Date: Jul 10
Value: 276.02 	
Date: Jul 05
Value: 274.15 	
Date: Jun 30
Value: 270.42 	
Date: Jun 25
Value: 240.33 	
Date: Jun 20
Value: 216.01 	
Date: Jun 15
Value: 213.78 	
Date: Jun 10
Value: 207.62 	
Date: Jun 05
Value: 203.87 	
Date: May 31
Value: 201.73 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 182.69 	
Date: May 15
Value: 158.56 	
Date: May 10
Value: 149.35 	
Date: May 05
Value: 132.34 	
Date: Apr 30
Value: 114.42 	
Date: Apr 25
Value: 110.35 	
Date: Apr 20
Value: 671.97 	
Date: Apr 15
Value: 668.39 	
Date: Apr 10
Value: 663.3 	
Date: Apr 05
Value: 659.76 	
Date: Mar 31
Value: 651.6 	
Date: Mar 25
Value: 617.81 	
Date: Mar 20
Value: 604.34 	
Date: Mar 15
Value: 600.64 	
Date: Mar 10
Value: 594.44 	
Date: Mar 05
Value: 592.65 	
Date: Feb 28
Value: 632.34 	
Date: Feb 25
Value: 627.66 	
Date: Feb 20
Value: 622.41 	
Date: Feb 15
Value: 621.6 	
Date: Feb 10
Value: 612.62 	
Date: Feb 05
Value: 606.76 	
Date: Jan 31
Value: 605.16 	
Date: Jan 25
Value: 604.21 	
Date: Jan 20
Value: 603.02 	
Date: Jan 15
Value: 590.51 	
Date: Jan 10
Value: 587.9 	
Date: Jan 05
Value: 578.61 	
Date: Dec 31
Value: 571.02 	
Date: Dec 25
Value: 569.88 	
Date: Dec 20
Value: 562.28 	
Date: Dec 15
Value: 560.82 	
Date: Dec 10
Value: 535.65 	
Date: Dec 05
Value: 532.34 	
Date: Nov 30
Value: 522.34 	
Date: Nov 25
Value: 490.27 	
Date: Nov 20
Value: 470.7 	
Date: Nov 15
Value: 458.12 	
Date: Nov 10
Value: 451.53 	
Date: Nov 05
Value: 431.69 	
Date: Oct 31
Value: 1047.94 	
Date: Oct 25
Value: 1046.33 	
Date: Oct 20
Value: 1045.11 	
Date: Oct 15
Value: 1043.92 	
Date: Oct 10
Value: 1041.19 	
Date: Oct 05
Value: 1035.82 	
Date: Sep 30
Value: 1013.4 	
Date: Sep 25
Value: 1007.6 	
Date: Sep 20
Value: 1004.48 	
Date: Sep 15
Value: 994.93 	
Date: Sep 10
Value: 984.25 	
Date: Sep 05
Value: 972.88 	
Date: Aug 31
Value: 970.16 	
Date: Aug 25
Value: 962.63 	
Date: Aug 20
Value: 958.34 	
Date: Aug 15
Value: 941.06 	
Date: Aug 10
Value: 938.62 	
Date: Aug 05
Value: 936.73 	
Date: Jul 31
Value: 934.2 	
Date: Jul 25
Value: 931.93 	
Date: Jul 20
Value: 927.69 	
Date: Jul 15
Value: 923.52 	
Date: Jul 10
Value: 921.65 	
Date: Jul 05
Value: 919.78 	
Date: Jun 30
Value: 916.05 	
Date: Jun 25
Value: 885.96 	
Date: Jun 20
Value: 861.64 	
Date: Jun 15
Value: 859.41 	
Date: Jun 10
Value: 853.25 	
Date: Jun 05
Value: 849.5 	
Date: May 31
Value: 847.36 	
Date: May 25
Value: 840.57 	
Date: May 20
Value: 828.32 	
Date: May 15
Value: 804.19 	
Date: May 10
Value: 794.98 	
Date: May 05
Value: 777.97 	
Date: Apr 30
Value: 760.05 	
Date: Apr 25
Value: 755.98 	
Date: Apr 20
Value: 725.48 	
Date: Apr 15
Value: 707.18 	
Date: Apr 10
Value: 704.8 	
Date: Apr 05
Value: 702.54 	
Date: Mar 31
Value: 695.85 	
Date: Mar 25
Value: 685.92 	
Date: Mar 20
Value: 678.2 	
Date: Mar 15
Value: 674.64 	
Date: Mar 10
Value: 655.53 	
Date: Mar 05
Value: 645.63 	
Date: Feb 28
Value: 631.62 	
Date: Feb 25
Value: 627.33 	
Date: Feb 20
Value: 619.24 	
Date: Feb 15
Value: 613.36 	
Date: Feb 10
Value: 604.73 	
Date: Feb 05
Value: 597.28 	
Date: Jan 31
Value: 591.02 	
Date: Jan 25
Value: 580.33 	
Date: Jan 20
Value: 571.59 	
Date: Jan 15
Value: 565.34 	
Date: Jan 10
Value: 560.5 	
Date: Jan 05
Value: 552.66 	
Date: Dec 31
Value: 544.93 	
Date: Dec 25
Value: 534.12 	
Date: Dec 20
Value: 525.67 	
Date: Dec 15
Value: 517.34 	
Date: Dec 10
Value: 508.35 	
Date: Dec 05
Value: 498.59 	
Date: Nov 30
Value: 485.87 	
Date: Nov 25
Value: 476.49 	
Date: Nov 20
Value: 463.35 	
Date: Nov 15
Value: 449.48 	
Date: Nov 10
Value: 438.24 	
Date: Nov 05
Value: 427.18 	
Date: Oct 31
Value: 1061.53 	
Date: Oct 25
Value: 1051.95 	
Date: Oct 20
Value: 1042.36 	
Date: Oct 15
Value: 1034.84 	
Date: Oct 10
Value: 1024.1 	
Date: Oct 05
Value: 1014.39 	
Date: Sep 30
Value: 1007.26 	
Date: Sep 25
Value: 1001.21 	
Date: Sep 20
Value: 996.21 	
Date: Sep 15
Value: 991.48 	
Date: Sep 10
Value: 986.43 	
Date: Sep 05
Value: 981.92 	
Date: Aug 31
Value: 975.65 	
Date: Aug 25
Value: 964.38 	
Date: Aug 20
Value: 957.19 	
Date: Aug 15
Value: 950.39 	
Date: Aug 10
Value: 942.56 	
Date: Aug 05
Value: 931.88 	
Date: Jul 31
Value: 923.48 	
Date: Jul 25
Value: 914.01 	
Date: Jul 20
Value: 908.62 	
Date: Jul 15
Value: 903.68 	
Date: Jul 10
Value: 897.02 	
Date: Jul 05
Value: 891.4 	
Date: Jun 30
Value: 884.76 	
Date: Jun 25
Value: 877.78 	
Date: Jun 20
Value: 869.07 	
Date: Jun 15
Value: 858.32 	
Date: Jun 10
Value: 848.01 	
Date: Jun 05
Value: 838.17 	
Date: May 31
Value: 827.08 	
Date: May 25
Value: 814.85 	
Date: May 20
Value: 802.19 	
Date: May 15
Value: 791.56 	
Date: May 10
Value: 779.15 	
Date: May 05
Value: 767.11 	
Date: Apr 30
Value: 755.6 	
Date: Apr 25
Value: 746.36 	
Date: Apr 20
Value: 735.71 	
Date: Apr 15
Value: 723.69 	
Date: Apr 10
Value: 711.69 	
Date: Apr 05
Value: 700.48 	
Date: Mar 31
Value: 689.77 	
Date: Mar 25
Value: 676.67 	
Date: Mar 20
Value: 667.29 	
Date: Mar 15
Value: 657.99 	
Date: Mar 10
Value: 650.43 	
Date: Mar 05
Value: 641.12

	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Feb 28
Value: 580.58 	
Date: Feb 25
Value: 579.96 	
Date: Feb 20
Value: 578.99 	
Date: Feb 15
Value: 577.84 	
Date: Feb 10
Value: 577.1 	
Date: Feb 05
Value: 576.44 	
Date: Jan 31
Value: 575.07 	
Date: Jan 25
Value: 570.63 	
Date: Jan 20
Value: 569.72 	
Date: Jan 15
Value: 567.69 	
Date: Jan 10
Value: 549.31 	
Date: Jan 05
Value: 546.66 	
Date: Dec 31
Value: 541.55 	
Date: Dec 25
Value: 534.53 	
Date: Dec 20
Value: 495.75 	
Date: Dec 15
Value: 492.87 	
Date: Dec 10
Value: 489.05 	
Date: Dec 05
Value: 453.85 	
Date: Nov 30
Value: 426.96 	
Date: Nov 25
Value: 410 	
Date: Nov 20
Value: 399.58 	
Date: Nov 15
Value: 381.48 	
Date: Nov 10
Value: 369.02 	
Date: Nov 05
Value: 366.56 	
Date: Oct 31
Value: 364.34 	
Date: Oct 25
Value: 362.49 	
Date: Oct 20
Value: 361.17 	
Date: Oct 15
Value: 359.87 	
Date: Oct 10
Value: 358.07 	
Date: Oct 05
Value: 355.89 	
Date: Sep 30
Value: 349.05 	
Date: Sep 25
Value: 346.13 	
Date: Sep 20
Value: 343.39 	
Date: Sep 15
Value: 335.26 	
Date: Sep 10
Value: 328.7 	
Date: Sep 05
Value: 323.59 	
Date: Aug 31
Value: 321.58 	
Date: Aug 25
Value: 314.24 	
Date: Aug 20
Value: 305.55 	
Date: Aug 15
Value: 281.76 	
Date: Aug 10
Value: 279.88 	
Date: Aug 05
Value: 278.09 	
Date: Jul 31
Value: 275.85 	
Date: Jul 25
Value: 274.23 	
Date: Jul 20
Value: 269.07 	
Date: Jul 15
Value: 266.92 	
Date: Jul 10
Value: 265.18 	
Date: Jul 05
Value: 263.41 	
Date: Jun 30
Value: 250.12 	
Date: Jun 25
Value: 231.48 	
Date: Jun 20
Value: 201.41 	
Date: Jun 15
Value: 198.41 	
Date: Jun 10
Value: 190.12 	
Date: Jun 05
Value: 183.97 	
Date: May 31
Value: 175.91 	
Date: May 25
Value: 164.94 	
Date: May 20
Value: 160.39 	
Date: May 15
Value: 138.81 	
Date: May 10
Value: 131.38 	
Date: May 05
Value: 123.34 	
Date: Apr 30
Value: 104.59 	
Date: Apr 25
Value: 101.4 	
Date: Apr 20
Value: 674.7 	
Date: Apr 15
Value: 671.88 	
Date: Apr 10
Value: 668.14 	
Date: Apr 05
Value: 664.3 	
Date: Mar 31
Value: 655.77 	
Date: Mar 25
Value: 609.01 	
Date: Mar 20
Value: 594.22 	
Date: Mar 15
Value: 591.01 	
Date: Mar 10
Value: 586.07 	
Date: Mar 05
Value: 584.23 	
Date: Feb 28
Value: 686.68 	
Date: Feb 25
Value: 681.13 	
Date: Feb 20
Value: 674.3 	
Date: Feb 15
Value: 673.54 	
Date: Feb 10
Value: 655.93 	
Date: Feb 05
Value: 649.41 	
Date: Jan 31
Value: 647.59 	
Date: Jan 25
Value: 646.79 	
Date: Jan 20
Value: 645.82 	
Date: Jan 15
Value: 640.64 	
Date: Jan 10
Value: 638.14 	
Date: Jan 05
Value: 608.39 	
Date: Dec 31
Value: 603.59 	
Date: Dec 25
Value: 601.3 	
Date: Dec 20
Value: 588.21 	
Date: Dec 15
Value: 584.81 	
Date: Dec 10
Value: 566.93 	
Date: Dec 05
Value: 561.45 	
Date: Nov 30
Value: 540.64 	
Date: Nov 25
Value: 517.03 	
Date: Nov 20
Value: 502.42 	
Date: Nov 15
Value: 493.94 	
Date: Nov 10
Value: 482.13 	
Date: Nov 05
Value: 473.01 	
Date: Oct 31
Value: 1088.46 	
Date: Oct 25
Value: 1086.61 	
Date: Oct 20
Value: 1085.29 	
Date: Oct 15
Value: 1083.99 	
Date: Oct 10
Value: 1082.19 	
Date: Oct 05
Value: 1080.01 	
Date: Sep 30
Value: 1073.17 	
Date: Sep 25
Value: 1070.25 	
Date: Sep 20
Value: 1067.51 	
Date: Sep 15
Value: 1059.38 	
Date: Sep 10
Value: 1052.82 	
Date: Sep 05
Value: 1047.71 	
Date: Aug 31
Value: 1045.7 	
Date: Aug 25
Value: 1038.36 	
Date: Aug 20
Value: 1029.67 	
Date: Aug 15
Value: 1005.88 	
Date: Aug 10
Value: 1004 	
Date: Aug 05
Value: 1002.21 	
Date: Jul 31
Value: 999.97 	
Date: Jul 25
Value: 998.35 	
Date: Jul 20
Value: 993.19 	
Date: Jul 15
Value: 991.04 	
Date: Jul 10
Value: 989.3 	
Date: Jul 05
Value: 987.53 	
Date: Jun 30
Value: 974.24 	
Date: Jun 25
Value: 955.6 	
Date: Jun 20
Value: 925.53 	
Date: Jun 15
Value: 922.53 	
Date: Jun 10
Value: 914.24 	
Date: Jun 05
Value: 908.09 	
Date: May 31
Value: 900.03 	
Date: May 25
Value: 889.06 	
Date: May 20
Value: 884.51 	
Date: May 15
Value: 862.93 	
Date: May 10
Value: 855.5 	
Date: May 05
Value: 847.46 	
Date: Apr 30
Value: 828.71 	
Date: Apr 25
Value: 825.52 	
Date: Apr 20
Value: 791.53 	
Date: Apr 15
Value: 773.41 	
Date: Apr 10
Value: 771.18 	
Date: Apr 05
Value: 768.97 	
Date: Mar 31
Value: 766.8 	
Date: Mar 25
Value: 758.08 	
Date: Mar 20
Value: 754.16 	
Date: Mar 15
Value: 750.32 	
Date: Mar 10
Value: 737.69 	
Date: Mar 05
Value: 724.11 	
Date: Feb 28
Value: 661.28 	
Date: Feb 25
Value: 657.35 	
Date: Feb 20
Value: 648.13 	
Date: Feb 15
Value: 642.51 	
Date: Feb 10
Value: 633.66 	
Date: Feb 05
Value: 626.15 	
Date: Jan 31
Value: 618.84 	
Date: Jan 25
Value: 608.52 	
Date: Jan 20
Value: 599.26 	
Date: Jan 15
Value: 593.65 	
Date: Jan 10
Value: 586.83 	
Date: Jan 05
Value: 579.31 	
Date: Dec 31
Value: 570.57 	
Date: Dec 25
Value: 556.13 	
Date: Dec 20
Value: 543.16 	
Date: Dec 15
Value: 531.97 	
Date: Dec 10
Value: 520.19 	
Date: Dec 05
Value: 507.98 	
Date: Nov 30
Value: 492.04 	
Date: Nov 25
Value: 481.6 	
Date: Nov 20
Value: 470.61 	
Date: Nov 15
Value: 456.48 	
Date: Nov 10
Value: 446.14 	
Date: Nov 05
Value: 437.47 	
Date: Oct 31
Value: 1102.33 	
Date: Oct 25
Value: 1092.51 	
Date: Oct 20
Value: 1083.11 	
Date: Oct 15
Value: 1075.14 	
Date: Oct 10
Value: 1063.91 	
Date: Oct 05
Value: 1054.15 	
Date: Sep 30
Value: 1047.98 	
Date: Sep 25
Value: 1042.06 	
Date: Sep 20
Value: 1036.74 	
Date: Sep 15
Value: 1032.02 	
Date: Sep 10
Value: 1027.19 	
Date: Sep 05
Value: 1021.91 	
Date: Aug 31
Value: 1017.46 	
Date: Aug 25
Value: 1010.08 	
Date: Aug 20
Value: 1004.03 	
Date: Aug 15
Value: 998.95 	
Date: Aug 10
Value: 992.9 	
Date: Aug 05
Value: 985.52 	
Date: Jul 31
Value: 979.73 	
Date: Jul 25
Value: 973.2 	
Date: Jul 20
Value: 969.34 	
Date: Jul 15
Value: 965.88 	
Date: Jul 10
Value: 961.4 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 948.66 	
Date: Jun 25
Value: 939.98 	
Date: Jun 20
Value: 929.09 	
Date: Jun 15
Value: 913.39 	
Date: Jun 10
Value: 899.53 	
Date: Jun 05
Value: 886.96 	
Date: May 31
Value: 874.67 	
Date: May 25
Value: 858.5 	
Date: May 20
Value: 844.22 	
Date: May 15
Value: 833.46 	
Date: May 10
Value: 821.5 	
Date: May 05
Value: 809.23 	
Date: Apr 30
Value: 796.46 	
Date: Apr 25
Value: 787.48 	
Date: Apr 20
Value: 776.64 	
Date: Apr 15
Value: 762.76 	
Date: Apr 10
Value: 750.4 	
Date: Apr 05
Value: 738.75 	
Date: Mar 31
Value: 727.02 	
Date: Mar 25
Value: 711.93 	
Date: Mar 20
Value: 700.73 	
Date: Mar 15
Value: 690.76 	
Date: Mar 10
Value: 682.26 	
Date: Mar 05
Value: 671.46 	
Date: Feb 28
Value: 580.58 	
Date: Feb 25
Value: 579.96 	
Date: Feb 20
Value: 578.99 	
Date: Feb 15
Value: 577.84 	
Date: Feb 10
Value: 577.1 	
Date: Feb 05
Value: 576.44 	
Date: Jan 31
Value: 575.07 	
Date: Jan 25
Value: 570.63 	
Date: Jan 20
Value: 569.72 	
Date: Jan 15
Value: 567.69 	
Date: Jan 10
Value: 549.31 	
Date: Jan 05
Value: 546.66 	
Date: Dec 31
Value: 541.55 	
Date: Dec 25
Value: 534.53 	
Date: Dec 20
Value: 495.75 	
Date: Dec 15
Value: 492.87 	
Date: Dec 10
Value: 489.05 	
Date: Dec 05
Value: 453.85 	
Date: Nov 30
Value: 426.96 	
Date: Nov 25
Value: 410 	
Date: Nov 20
Value: 399.58 	
Date: Nov 15
Value: 381.48 	
Date: Nov 10
Value: 369.02 	
Date: Nov 05
Value: 366.56 	
Date: Oct 31
Value: 364.34 	
Date: Oct 25
Value: 362.49 	
Date: Oct 20
Value: 361.17 	
Date: Oct 15
Value: 359.87 	
Date: Oct 10
Value: 358.07 	
Date: Oct 05
Value: 355.89 	
Date: Sep 30
Value: 349.05 	
Date: Sep 25
Value: 346.13 	
Date: Sep 20
Value: 343.39 	
Date: Sep 15
Value: 335.26 	
Date: Sep 10
Value: 328.7 	
Date: Sep 05
Value: 323.59 	
Date: Aug 31
Value: 321.58 	
Date: Aug 25
Value: 314.24 	
Date: Aug 20
Value: 305.55 	
Date: Aug 15
Value: 281.76 	
Date: Aug 10
Value: 279.88 	
Date: Aug 05
Value: 278.09 	
Date: Jul 31
Value: 275.85 	
Date: Jul 25
Value: 274.23 	
Date: Jul 20
Value: 269.07 	
Date: Jul 15
Value: 266.92 	
Date: Jul 10
Value: 265.18 	
Date: Jul 05
Value: 263.41 	
Date: Jun 30
Value: 250.12 	
Date: Jun 25
Value: 231.48 	
Date: Jun 20
Value: 201.41 	
Date: Jun 15
Value: 198.41 	
Date: Jun 10
Value: 190.12 	
Date: Jun 05
Value: 183.97 	
Date: May 31
Value: 175.91 	
Date: May 25
Value: 164.94 	
Date: May 20
Value: 160.39 	
Date: May 15
Value: 138.81 	
Date: May 10
Value: 131.38 	
Date: May 05
Value: 123.34 	
Date: Apr 30
Value: 104.59 	
Date: Apr 25
Value: 101.4 	
Date: Apr 20
Value: 674.7 	
Date: Apr 15
Value: 671.88 	
Date: Apr 10
Value: 668.14 	
Date: Apr 05
Value: 664.3 	
Date: Mar 31
Value: 655.77 	
Date: Mar 25
Value: 609.01 	
Date: Mar 20
Value: 594.22 	
Date: Mar 15
Value: 591.01 	
Date: Mar 10
Value: 586.07 	
Date: Mar 05
Value: 584.23 	
Date: Feb 28
Value: 686.68 	
Date: Feb 25
Value: 681.13 	
Date: Feb 20
Value: 674.3 	
Date: Feb 15
Value: 673.54 	
Date: Feb 10
Value: 655.93 	
Date: Feb 05
Value: 649.41 	
Date: Jan 31
Value: 647.59 	
Date: Jan 25
Value: 646.79 	
Date: Jan 20
Value: 645.82 	
Date: Jan 15
Value: 640.64 	
Date: Jan 10
Value: 638.14 	
Date: Jan 05
Value: 608.39 	
Date: Dec 31
Value: 603.59 	
Date: Dec 25
Value: 601.3 	
Date: Dec 20
Value: 588.21 	
Date: Dec 15
Value: 584.81 	
Date: Dec 10
Value: 566.93 	
Date: Dec 05
Value: 561.45 	
Date: Nov 30
Value: 540.64 	
Date: Nov 25
Value: 517.03 	
Date: Nov 20
Value: 502.42 	
Date: Nov 15
Value: 493.94 	
Date: Nov 10
Value: 482.13 	
Date: Nov 05
Value: 473.01 	
Date: Oct 31
Value: 1088.46 	
Date: Oct 25
Value: 1086.61 	
Date: Oct 20
Value: 1085.29 	
Date: Oct 15
Value: 1083.99 	
Date: Oct 10
Value: 1082.19 	
Date: Oct 05
Value: 1080.01 	
Date: Sep 30
Value: 1073.17 	
Date: Sep 25
Value: 1070.25 	
Date: Sep 20
Value: 1067.51 	
Date: Sep 15
Value: 1059.38 	
Date: Sep 10
Value: 1052.82 	
Date: Sep 05
Value: 1047.71 	
Date: Aug 31
Value: 1045.7 	
Date: Aug 25
Value: 1038.36 	
Date: Aug 20
Value: 1029.67 	
Date: Aug 15
Value: 1005.88 	
Date: Aug 10
Value: 1004 	
Date: Aug 05
Value: 1002.21 	
Date: Jul 31
Value: 999.97 	
Date: Jul 25
Value: 998.35 	
Date: Jul 20
Value: 993.19 	
Date: Jul 15
Value: 991.04 	
Date: Jul 10
Value: 989.3 	
Date: Jul 05
Value: 987.53 	
Date: Jun 30
Value: 974.24 	
Date: Jun 25
Value: 955.6 	
Date: Jun 20
Value: 925.53 	
Date: Jun 15
Value: 922.53 	
Date: Jun 10
Value: 914.24 	
Date: Jun 05
Value: 908.09 	
Date: May 31
Value: 900.03 	
Date: May 25
Value: 889.06 	
Date: May 20
Value: 884.51 	
Date: May 15
Value: 862.93 	
Date: May 10
Value: 855.5 	
Date: May 05
Value: 847.46 	
Date: Apr 30
Value: 828.71 	
Date: Apr 25
Value: 825.52 	
Date: Apr 20
Value: 791.53 	
Date: Apr 15
Value: 773.41 	
Date: Apr 10
Value: 771.18 	
Date: Apr 05
Value: 768.97 	
Date: Mar 31
Value: 766.8 	
Date: Mar 25
Value: 758.08 	
Date: Mar 20
Value: 754.16 	
Date: Mar 15
Value: 750.32 	
Date: Mar 10
Value: 737.69 	
Date: Mar 05
Value: 724.11 	
Date: Feb 28
Value: 661.28 	
Date: Feb 25
Value: 657.35 	
Date: Feb 20
Value: 648.13 	
Date: Feb 15
Value: 642.51 	
Date: Feb 10
Value: 633.66 	
Date: Feb 05
Value: 626.15 	
Date: Jan 31
Value: 618.84 	
Date: Jan 25
Value: 608.52 	
Date: Jan 20
Value: 599.26 	
Date: Jan 15
Value: 593.65 	
Date: Jan 10
Value: 586.83 	
Date: Jan 05
Value: 579.31 	
Date: Dec 31
Value: 570.57 	
Date: Dec 25
Value: 556.13 	
Date: Dec 20
Value: 543.16 	
Date: Dec 15
Value: 531.97 	
Date: Dec 10
Value: 520.19 	
Date: Dec 05
Value: 507.98 	
Date: Nov 30
Value: 492.04 	
Date: Nov 25
Value: 481.6 	
Date: Nov 20
Value: 470.61 	
Date: Nov 15
Value: 456.48 	
Date: Nov 10
Value: 446.14 	
Date: Nov 05
Value: 437.47 	
Date: Oct 31
Value: 1102.33 	
Date: Oct 25
Value: 1092.51 	
Date: Oct 20
Value: 1083.11 	
Date: Oct 15
Value: 1075.14 	
Date: Oct 10
Value: 1063.91 	
Date: Oct 05
Value: 1054.15 	
Date: Sep 30
Value: 1047.98 	
Date: Sep 25
Value: 1042.06 	
Date: Sep 20
Value: 1036.74 	
Date: Sep 15
Value: 1032.02 	
Date: Sep 10
Value: 1027.19 	
Date: Sep 05
Value: 1021.91 	
Date: Aug 31
Value: 1017.46 	
Date: Aug 25
Value: 1010.08 	
Date: Aug 20
Value: 1004.03 	
Date: Aug 15
Value: 998.95 	
Date: Aug 10
Value: 992.9 	
Date: Aug 05
Value: 985.52 	
Date: Jul 31
Value: 979.73 	
Date: Jul 25
Value: 973.2 	
Date: Jul 20
Value: 969.34 	
Date: Jul 15
Value: 965.88 	
Date: Jul 10
Value: 961.4 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 948.66 	
Date: Jun 25
Value: 939.98 	
Date: Jun 20
Value: 929.09 	
Date: Jun 15
Value: 913.39 	
Date: Jun 10
Value: 899.53 	
Date: Jun 05
Value: 886.96 	
Date: May 31
Value: 874.67 	
Date: May 25
Value: 858.5 	
Date: May 20
Value: 844.22 	
Date: May 15
Value: 833.46 	
Date: May 10
Value: 821.5 	
Date: May 05
Value: 809.23 	
Date: Apr 30
Value: 796.46 	
Date: Apr 25
Value: 787.48 	
Date: Apr 20
Value: 776.64 	
Date: Apr 15
Value: 762.76 	
Date: Apr 10
Value: 750.4 	
Date: Apr 05
Value: 738.75 	
Date: Mar 31
Value: 727.02 	
Date: Mar 25
Value: 711.93 	
Date: Mar 20
Value: 700.73 	
Date: Mar 15
Value: 690.76 	
Date: Mar 10
Value: 682.26 	
Date: Mar 05
Value: 671.46

	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Feb 28
Value: 741.63 	
Date: Feb 25
Value: 740.62 	
Date: Feb 20
Value: 739.14 	
Date: Feb 15
Value: 736.72 	
Date: Feb 10
Value: 735.21 	
Date: Feb 05
Value: 733.94 	
Date: Jan 31
Value: 731.61 	
Date: Jan 25
Value: 726.08 	
Date: Jan 20
Value: 724.62 	
Date: Jan 15
Value: 721.48 	
Date: Jan 10
Value: 706.85 	
Date: Jan 05
Value: 701.27 	
Date: Dec 31
Value: 693.08 	
Date: Dec 25
Value: 690.84 	
Date: Dec 20
Value: 638.78 	
Date: Dec 15
Value: 631.54 	
Date: Dec 10
Value: 618.45 	
Date: Dec 05
Value: 580.9 	
Date: Nov 30
Value: 556.86 	
Date: Nov 25
Value: 535.91 	
Date: Nov 20
Value: 504.81 	
Date: Nov 15
Value: 487.15 	
Date: Nov 10
Value: 483.46 	
Date: Nov 05
Value: 481.98 	
Date: Oct 31
Value: 480.65 	
Date: Oct 25
Value: 478.56 	
Date: Oct 20
Value: 477.01 	
Date: Oct 15
Value: 475.54 	
Date: Oct 10
Value: 473.2 	
Date: Oct 05
Value: 466.36 	
Date: Sep 30
Value: 439.26 	
Date: Sep 25
Value: 433.45 	
Date: Sep 20
Value: 429.99 	
Date: Sep 15
Value: 423.82 	
Date: Sep 10
Value: 416.58 	
Date: Sep 05
Value: 402.53 	
Date: Aug 31
Value: 399.72 	
Date: Aug 25
Value: 391.73 	
Date: Aug 20
Value: 386.26 	
Date: Aug 15
Value: 368.9 	
Date: Aug 10
Value: 366.05 	
Date: Aug 05
Value: 363.56 	
Date: Jul 31
Value: 360.29 	
Date: Jul 25
Value: 357.45 	
Date: Jul 20
Value: 352.99 	
Date: Jul 15
Value: 349.37 	
Date: Jul 10
Value: 347.11 	
Date: Jul 05
Value: 344.92 	
Date: Jun 30
Value: 339.89 	
Date: Jun 25
Value: 303.6 	
Date: Jun 20
Value: 280.02 	
Date: Jun 15
Value: 277.77 	
Date: Jun 10
Value: 272.43 	
Date: Jun 05
Value: 269.28 	
Date: May 31
Value: 266.97 	
Date: May 25
Value: 258.26 	
Date: May 20
Value: 245.27 	
Date: May 15
Value: 218.35 	
Date: May 10
Value: 207.25 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 165.26 	
Date: Apr 25
Value: 160.21 	
Date: Apr 20
Value: 868.23 	
Date: Apr 15
Value: 863.74 	
Date: Apr 10
Value: 857.09 	
Date: Apr 05
Value: 851.94 	
Date: Mar 31
Value: 840.91 	
Date: Mar 25
Value: 792.18 	
Date: Mar 20
Value: 769.59 	
Date: Mar 15
Value: 763.21 	
Date: Mar 10
Value: 752.1 	
Date: Mar 05
Value: 748.93 	
Date: Feb 28
Value: 825.17 	
Date: Feb 25
Value: 817.13 	
Date: Feb 20
Value: 807.35 	
Date: Feb 15
Value: 805.98 	
Date: Feb 10
Value: 795.96 	
Date: Feb 05
Value: 786.9 	
Date: Jan 31
Value: 784.04 	
Date: Jan 25
Value: 782.69 	
Date: Jan 20
Value: 778.67 	
Date: Jan 15
Value: 757.45 	
Date: Jan 10
Value: 754.55 	
Date: Jan 05
Value: 739.87 	
Date: Dec 31
Value: 725.92 	
Date: Dec 25
Value: 724.36 	
Date: Dec 20
Value: 711.04 	
Date: Dec 15
Value: 709.13 	
Date: Dec 10
Value: 672.43 	
Date: Dec 05
Value: 670.09 	
Date: Nov 30
Value: 659.3 	
Date: Nov 25
Value: 610.36 	
Date: Nov 20
Value: 584.02 	
Date: Nov 15
Value: 557.1 	
Date: Nov 10
Value: 544.96 	
Date: Nov 05
Value: 512.84 	
Date: Oct 31
Value: 1325.65 	
Date: Oct 25
Value: 1323.57 	
Date: Oct 20
Value: 1322.02 	
Date: Oct 15
Value: 1320.54 	
Date: Oct 10
Value: 1318.2 	
Date: Oct 05
Value: 1311.36 	
Date: Sep 30
Value: 1284.27 	
Date: Sep 25
Value: 1278.45 	
Date: Sep 20
Value: 1274.99 	
Date: Sep 15
Value: 1268.83 	
Date: Sep 10
Value: 1261.58 	
Date: Sep 05
Value: 1247.54 	
Date: Aug 31
Value: 1244.72 	
Date: Aug 25
Value: 1236.74 	
Date: Aug 20
Value: 1231.26 	
Date: Aug 15
Value: 1213.9 	
Date: Aug 10
Value: 1211.06 	
Date: Aug 05
Value: 1208.56 	
Date: Jul 31
Value: 1205.29 	
Date: Jul 25
Value: 1202.45 	
Date: Jul 20
Value: 1197.99 	
Date: Jul 15
Value: 1194.38 	
Date: Jul 10
Value: 1192.11 	
Date: Jul 05
Value: 1189.92 	
Date: Jun 30
Value: 1184.89 	
Date: Jun 25
Value: 1148.6 	
Date: Jun 20
Value: 1125.02 	
Date: Jun 15
Value: 1122.78 	
Date: Jun 10
Value: 1117.43 	
Date: Jun 05
Value: 1114.28 	
Date: May 31
Value: 1111.97 	
Date: May 25
Value: 1103.27 	
Date: May 20
Value: 1090.27 	
Date: May 15
Value: 1063.36 	
Date: May 10
Value: 1052.25 	
Date: May 05
Value: 1034.31 	
Date: Apr 30
Value: 1010.26 	
Date: Apr 25
Value: 1005.22 	
Date: Apr 20
Value: 960.43 	
Date: Apr 15
Value: 937.94 	
Date: Apr 10
Value: 933.3 	
Date: Apr 05
Value: 929.88 	
Date: Mar 31
Value: 918.65 	
Date: Mar 25
Value: 901.89 	
Date: Mar 20
Value: 891.08 	
Date: Mar 15
Value: 885.54 	
Date: Mar 10
Value: 859.07 	
Date: Mar 05
Value: 845 	
Date: Feb 28
Value: 802.71 	
Date: Feb 25
Value: 796.09 	
Date: Feb 20
Value: 783.09 	
Date: Feb 15
Value: 774.13 	
Date: Feb 10
Value: 759.9 	
Date: Feb 05
Value: 747.81 	
Date: Jan 31
Value: 737.98 	
Date: Jan 25
Value: 722.07 	
Date: Jan 20
Value: 708.09 	
Date: Jan 15
Value: 698.06 	
Date: Jan 10
Value: 690.28 	
Date: Jan 05
Value: 677.71 	
Date: Dec 31
Value: 666.42 	
Date: Dec 25
Value: 650.99 	
Date: Dec 20
Value: 638.51 	
Date: Dec 15
Value: 625.05 	
Date: Dec 10
Value: 612.62 	
Date: Dec 05
Value: 598.76 	
Date: Nov 30
Value: 580.52 	
Date: Nov 25
Value: 566.68 	
Date: Nov 20
Value: 551.31 	
Date: Nov 15
Value: 531.66 	
Date: Nov 10
Value: 516.56 	
Date: Nov 05
Value: 502.35 	
Date: Oct 31
Value: 1310.01 	
Date: Oct 25
Value: 1298.36 	
Date: Oct 20
Value: 1287.78 	
Date: Oct 15
Value: 1279.71 	
Date: Oct 10
Value: 1267.47 	
Date: Oct 05
Value: 1256.19 	
Date: Sep 30
Value: 1247.73 	
Date: Sep 25
Value: 1242.14 	
Date: Sep 20
Value: 1237.84 	
Date: Sep 15
Value: 1233.82 	
Date: Sep 10
Value: 1229.65 	
Date: Sep 05
Value: 1225.56 	
Date: Aug 31
Value: 1219.58 	
Date: Aug 25
Value: 1207.17 	
Date: Aug 20
Value: 1199.31 	
Date: Aug 15
Value: 1191.91 	
Date: Aug 10
Value: 1183.06 	
Date: Aug 05
Value: 1170.93 	
Date: Jul 31
Value: 1162.37 	
Date: Jul 25
Value: 1152.39 	
Date: Jul 20
Value: 1146.19 	
Date: Jul 15
Value: 1140.95 	
Date: Jul 10
Value: 1133.8 	
Date: Jul 05
Value: 1126.89 	
Date: Jun 30
Value: 1119.38 	
Date: Jun 25
Value: 1111.25 	
Date: Jun 20
Value: 1102.02 	
Date: Jun 15
Value: 1090.32 	
Date: Jun 10
Value: 1079.92 	
Date: Jun 05
Value: 1069.61 	
Date: May 31
Value: 1056.94 	
Date: May 25
Value: 1043.16 	
Date: May 20
Value: 1028.32 	
Date: May 15
Value: 1015.64 	
Date: May 10
Value: 1000.43 	
Date: May 05
Value: 985.89 	
Date: Apr 30
Value: 971.34 	
Date: Apr 25
Value: 959.57 	
Date: Apr 20
Value: 945.32 	
Date: Apr 15
Value: 930 	
Date: Apr 10
Value: 914.42 	
Date: Apr 05
Value: 899.79 	
Date: Mar 31
Value: 886.12 	
Date: Mar 25
Value: 867.79 	
Date: Mar 20
Value: 854.48 	
Date: Mar 15
Value: 841.3 	
Date: Mar 10
Value: 830.31 	
Date: Mar 05
Value: 816.39 	
Date: Feb 28
Value: 741.63 	
Date: Feb 25
Value: 740.62 	
Date: Feb 20
Value: 739.14 	
Date: Feb 15
Value: 736.72 	
Date: Feb 10
Value: 735.21 	
Date: Feb 05
Value: 733.94 	
Date: Jan 31
Value: 731.61 	
Date: Jan 25
Value: 726.08 	
Date: Jan 20
Value: 724.62 	
Date: Jan 15
Value: 721.48 	
Date: Jan 10
Value: 706.85 	
Date: Jan 05
Value: 701.27 	
Date: Dec 31
Value: 693.08 	
Date: Dec 25
Value: 690.84 	
Date: Dec 20
Value: 638.78 	
Date: Dec 15
Value: 631.54 	
Date: Dec 10
Value: 618.45 	
Date: Dec 05
Value: 580.9 	
Date: Nov 30
Value: 556.86 	
Date: Nov 25
Value: 535.91 	
Date: Nov 20
Value: 504.81 	
Date: Nov 15
Value: 487.15 	
Date: Nov 10
Value: 483.46 	
Date: Nov 05
Value: 481.98 	
Date: Oct 31
Value: 480.65 	
Date: Oct 25
Value: 478.56 	
Date: Oct 20
Value: 477.01 	
Date: Oct 15
Value: 475.54 	
Date: Oct 10
Value: 473.2 	
Date: Oct 05
Value: 466.36 	
Date: Sep 30
Value: 439.26 	
Date: Sep 25
Value: 433.45 	
Date: Sep 20
Value: 429.99 	
Date: Sep 15
Value: 423.82 	
Date: Sep 10
Value: 416.58 	
Date: Sep 05
Value: 402.53 	
Date: Aug 31
Value: 399.72 	
Date: Aug 25
Value: 391.73 	
Date: Aug 20
Value: 386.26 	
Date: Aug 15
Value: 368.9 	
Date: Aug 10
Value: 366.05 	
Date: Aug 05
Value: 363.56 	
Date: Jul 31
Value: 360.29 	
Date: Jul 25
Value: 357.45 	
Date: Jul 20
Value: 352.99 	
Date: Jul 15
Value: 349.37 	
Date: Jul 10
Value: 347.11 	
Date: Jul 05
Value: 344.92 	
Date: Jun 30
Value: 339.89 	
Date: Jun 25
Value: 303.6 	
Date: Jun 20
Value: 280.02 	
Date: Jun 15
Value: 277.77 	
Date: Jun 10
Value: 272.43 	
Date: Jun 05
Value: 269.28 	
Date: May 31
Value: 266.97 	
Date: May 25
Value: 258.26 	
Date: May 20
Value: 245.27 	
Date: May 15
Value: 218.35 	
Date: May 10
Value: 207.25 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 165.26 	
Date: Apr 25
Value: 160.21 	
Date: Apr 20
Value: 868.23 	
Date: Apr 15
Value: 863.74 	
Date: Apr 10
Value: 857.09 	
Date: Apr 05
Value: 851.94 	
Date: Mar 31
Value: 840.91 	
Date: Mar 25
Value: 792.18 	
Date: Mar 20
Value: 769.59 	
Date: Mar 15
Value: 763.21 	
Date: Mar 10
Value: 752.1 	
Date: Mar 05
Value: 748.93 	
Date: Feb 28
Value: 825.17 	
Date: Feb 25
Value: 817.13 	
Date: Feb 20
Value: 807.35 	
Date: Feb 15
Value: 805.98 	
Date: Feb 10
Value: 795.96 	
Date: Feb 05
Value: 786.9 	
Date: Jan 31
Value: 784.04 	
Date: Jan 25
Value: 782.69 	
Date: Jan 20
Value: 778.67 	
Date: Jan 15
Value: 757.45 	
Date: Jan 10
Value: 754.55 	
Date: Jan 05
Value: 739.87 	
Date: Dec 31
Value: 725.92 	
Date: Dec 25
Value: 724.36 	
Date: Dec 20
Value: 711.04 	
Date: Dec 15
Value: 709.13 	
Date: Dec 10
Value: 672.43 	
Date: Dec 05
Value: 670.09 	
Date: Nov 30
Value: 659.3 	
Date: Nov 25
Value: 610.36 	
Date: Nov 20
Value: 584.02 	
Date: Nov 15
Value: 557.1 	
Date: Nov 10
Value: 544.96 	
Date: Nov 05
Value: 512.84 	
Date: Oct 31
Value: 1325.65 	
Date: Oct 25
Value: 1323.57 	
Date: Oct 20
Value: 1322.02 	
Date: Oct 15
Value: 1320.54 	
Date: Oct 10
Value: 1318.2 	
Date: Oct 05
Value: 1311.36 	
Date: Sep 30
Value: 1284.27 	
Date: Sep 25
Value: 1278.45 	
Date: Sep 20
Value: 1274.99 	
Date: Sep 15
Value: 1268.83 	
Date: Sep 10
Value: 1261.58 	
Date: Sep 05
Value: 1247.54 	
Date: Aug 31
Value: 1244.72 	
Date: Aug 25
Value: 1236.74 	
Date: Aug 20
Value: 1231.26 	
Date: Aug 15
Value: 1213.9 	
Date: Aug 10
Value: 1211.06 	
Date: Aug 05
Value: 1208.56 	
Date: Jul 31
Value: 1205.29 	
Date: Jul 25
Value: 1202.45 	
Date: Jul 20
Value: 1197.99 	
Date: Jul 15
Value: 1194.38 	
Date: Jul 10
Value: 1192.11 	
Date: Jul 05
Value: 1189.92 	
Date: Jun 30
Value: 1184.89 	
Date: Jun 25
Value: 1148.6 	
Date: Jun 20
Value: 1125.02 	
Date: Jun 15
Value: 1122.78 	
Date: Jun 10
Value: 1117.43 	
Date: Jun 05
Value: 1114.28 	
Date: May 31
Value: 1111.97 	
Date: May 25
Value: 1103.27 	
Date: May 20
Value: 1090.27 	
Date: May 15
Value: 1063.36 	
Date: May 10
Value: 1052.25 	
Date: May 05
Value: 1034.31 	
Date: Apr 30
Value: 1010.26 	
Date: Apr 25
Value: 1005.22 	
Date: Apr 20
Value: 960.43 	
Date: Apr 15
Value: 937.94 	
Date: Apr 10
Value: 933.3 	
Date: Apr 05
Value: 929.88 	
Date: Mar 31
Value: 918.65 	
Date: Mar 25
Value: 901.89 	
Date: Mar 20
Value: 891.08 	
Date: Mar 15
Value: 885.54 	
Date: Mar 10
Value: 859.07 	
Date: Mar 05
Value: 845 	
Date: Feb 28
Value: 802.71 	
Date: Feb 25
Value: 796.09 	
Date: Feb 20
Value: 783.09 	
Date: Feb 15
Value: 774.13 	
Date: Feb 10
Value: 759.9 	
Date: Feb 05
Value: 747.81 	
Date: Jan 31
Value: 737.98 	
Date: Jan 25
Value: 722.07 	
Date: Jan 20
Value: 708.09 	
Date: Jan 15
Value: 698.06 	
Date: Jan 10
Value: 690.28 	
Date: Jan 05
Value: 677.71 	
Date: Dec 31
Value: 666.42 	
Date: Dec 25
Value: 650.99 	
Date: Dec 20
Value: 638.51 	
Date: Dec 15
Value: 625.05 	
Date: Dec 10
Value: 612.62 	
Date: Dec 05
Value: 598.76 	
Date: Nov 30
Value: 580.52 	
Date: Nov 25
Value: 566.68 	
Date: Nov 20
Value: 551.31 	
Date: Nov 15
Value: 531.66 	
Date: Nov 10
Value: 516.56 	
Date: Nov 05
Value: 502.35 	
Date: Oct 31
Value: 1310.01 	
Date: Oct 25
Value: 1298.36 	
Date: Oct 20
Value: 1287.78 	
Date: Oct 15
Value: 1279.71 	
Date: Oct 10
Value: 1267.47 	
Date: Oct 05
Value: 1256.19 	
Date: Sep 30
Value: 1247.73 	
Date: Sep 25
Value: 1242.14 	
Date: Sep 20
Value: 1237.84 	
Date: Sep 15
Value: 1233.82 	
Date: Sep 10
Value: 1229.65 	
Date: Sep 05
Value: 1225.56 	
Date: Aug 31
Value: 1219.58 	
Date: Aug 25
Value: 1207.17 	
Date: Aug 20
Value: 1199.31 	
Date: Aug 15
Value: 1191.91 	
Date: Aug 10
Value: 1183.06 	
Date: Aug 05
Value: 1170.93 	
Date: Jul 31
Value: 1162.37 	
Date: Jul 25
Value: 1152.39 	
Date: Jul 20
Value: 1146.19 	
Date: Jul 15
Value: 1140.95 	
Date: Jul 10
Value: 1133.8 	
Date: Jul 05
Value: 1126.89 	
Date: Jun 30
Value: 1119.38 	
Date: Jun 25
Value: 1111.25 	
Date: Jun 20
Value: 1102.02 	
Date: Jun 15
Value: 1090.32 	
Date: Jun 10
Value: 1079.92 	
Date: Jun 05
Value: 1069.61 	
Date: May 31
Value: 1056.94 	
Date: May 25
Value: 1043.16 	
Date: May 20
Value: 1028.32 	
Date: May 15
Value: 1015.64 	
Date: May 10
Value: 1000.43 	
Date: May 05
Value: 985.89 	
Date: Apr 30
Value: 971.34 	
Date: Apr 25
Value: 959.57 	
Date: Apr 20
Value: 945.32 	
Date: Apr 15
Value: 930 	
Date: Apr 10
Value: 914.42 	
Date: Apr 05
Value: 899.79 	
Date: Mar 31
Value: 886.12 	
Date: Mar 25
Value: 867.79 	
Date: Mar 20
Value: 854.48 	
Date: Mar 15
Value: 841.3 	
Date: Mar 10
Value: 830.31 	
Date: Mar 05
Value: 816.39

	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Feb 28
Value: 821.26 	
Date: Feb 25
Value: 820.32 	
Date: Feb 20
Value: 819.3 	
Date: Feb 15
Value: 817.73 	
Date: Feb 10
Value: 816.78 	
Date: Feb 05
Value: 815.88 	
Date: Jan 31
Value: 814.18 	
Date: Jan 25
Value: 805.24 	
Date: Jan 20
Value: 803.6 	
Date: Jan 15
Value: 801.6 	
Date: Jan 10
Value: 785.75 	
Date: Jan 05
Value: 780.24 	
Date: Dec 31
Value: 771.55 	
Date: Dec 25
Value: 764.57 	
Date: Dec 20
Value: 702.24 	
Date: Dec 15
Value: 687.34 	
Date: Dec 10
Value: 672.4 	
Date: Dec 05
Value: 640.89 	
Date: Nov 30
Value: 614.29 	
Date: Nov 25
Value: 589.92 	
Date: Nov 20
Value: 562.5 	
Date: Nov 15
Value: 547.53 	
Date: Nov 10
Value: 540.94 	
Date: Nov 05
Value: 539.33 	
Date: Oct 31
Value: 537.77 	
Date: Oct 25
Value: 535.1 	
Date: Oct 20
Value: 533.15 	
Date: Oct 15
Value: 531.13 	
Date: Oct 10
Value: 529.07 	
Date: Oct 05
Value: 518.91 	
Date: Sep 30
Value: 478.88 	
Date: Sep 25
Value: 471.32 	
Date: Sep 20
Value: 468.2 	
Date: Sep 15
Value: 459.65 	
Date: Sep 10
Value: 445.63 	
Date: Sep 05
Value: 419.54 	
Date: Aug 31
Value: 416.58 	
Date: Aug 25
Value: 411.9 	
Date: Aug 20
Value: 405.2 	
Date: Aug 15
Value: 389.71 	
Date: Aug 10
Value: 387.35 	
Date: Aug 05
Value: 385.03 	
Date: Jul 31
Value: 382.29 	
Date: Jul 25
Value: 378.94 	
Date: Jul 20
Value: 370.68 	
Date: Jul 15
Value: 357.7 	
Date: Jul 10
Value: 353.99 	
Date: Jul 05
Value: 351.03 	
Date: Jun 30
Value: 342.53 	
Date: Jun 25
Value: 319.56 	
Date: Jun 20
Value: 297.27 	
Date: Jun 15
Value: 294.18 	
Date: Jun 10
Value: 288.89 	
Date: Jun 05
Value: 285.72 	
Date: May 31
Value: 281.4 	
Date: May 25
Value: 271.01 	
Date: May 20
Value: 261.27 	
Date: May 15
Value: 230.49 	
Date: May 10
Value: 219.77 	
Date: May 05
Value: 206.9 	
Date: Apr 30
Value: 185.33 	
Date: Apr 25
Value: 178.23 	
Date: Apr 20
Value: 966.29 	
Date: Apr 15
Value: 959.13 	
Date: Apr 10
Value: 949.3 	
Date: Apr 05
Value: 934.99 	
Date: Mar 31
Value: 924.61 	
Date: Mar 25
Value: 889.27 	
Date: Mar 20
Value: 859.24 	
Date: Mar 15
Value: 846.82 	
Date: Mar 10
Value: 833.42 	
Date: Mar 05
Value: 828.67 	
Date: Feb 28
Value: 920.89 	
Date: Feb 25
Value: 911.5 	
Date: Feb 20
Value: 902.24 	
Date: Feb 15
Value: 901.19 	
Date: Feb 10
Value: 892.76 	
Date: Feb 05
Value: 884.94 	
Date: Jan 31
Value: 882.84 	
Date: Jan 25
Value: 881.33 	
Date: Jan 20
Value: 877.06 	
Date: Jan 15
Value: 857.64 	
Date: Jan 10
Value: 854.88 	
Date: Jan 05
Value: 839.56 	
Date: Dec 31
Value: 829.97 	
Date: Dec 25
Value: 824.8 	
Date: Dec 20
Value: 810.22 	
Date: Dec 15
Value: 805.27 	
Date: Dec 10
Value: 765.09 	
Date: Dec 05
Value: 754.39 	
Date: Nov 30
Value: 742.85 	
Date: Nov 25
Value: 682.93 	
Date: Nov 20
Value: 649.58 	
Date: Nov 15
Value: 635.53 	
Date: Nov 10
Value: 620.95 	
Date: Nov 05
Value: 581.65 	
Date: Oct 31
Value: 1489.3 	
Date: Oct 25
Value: 1486.63 	
Date: Oct 20
Value: 1484.67 	
Date: Oct 15
Value: 1482.65 	
Date: Oct 10
Value: 1480.59 	
Date: Oct 05
Value: 1470.43 	
Date: Sep 30
Value: 1430.4 	
Date: Sep 25
Value: 1422.84 	
Date: Sep 20
Value: 1419.72 	
Date: Sep 15
Value: 1411.18 	
Date: Sep 10
Value: 1397.15 	
Date: Sep 05
Value: 1371.06 	
Date: Aug 31
Value: 1368.1 	
Date: Aug 25
Value: 1363.42 	
Date: Aug 20
Value: 1356.72 	
Date: Aug 15
Value: 1341.24 	
Date: Aug 10
Value: 1338.87 	
Date: Aug 05
Value: 1336.55 	
Date: Jul 31
Value: 1333.81 	
Date: Jul 25
Value: 1330.46 	
Date: Jul 20
Value: 1322.2 	
Date: Jul 15
Value: 1309.22 	
Date: Jul 10
Value: 1305.51 	
Date: Jul 05
Value: 1302.55 	
Date: Jun 30
Value: 1294.05 	
Date: Jun 25
Value: 1271.08 	
Date: Jun 20
Value: 1248.79 	
Date: Jun 15
Value: 1245.7 	
Date: Jun 10
Value: 1240.42 	
Date: Jun 05
Value: 1237.24 	
Date: May 31
Value: 1232.92 	
Date: May 25
Value: 1222.53 	
Date: May 20
Value: 1212.79 	
Date: May 15
Value: 1182.01 	
Date: May 10
Value: 1171.3 	
Date: May 05
Value: 1158.42 	
Date: Apr 30
Value: 1136.85 	
Date: Apr 25
Value: 1129.75 	
Date: Apr 20
Value: 1081.18 	
Date: Apr 15
Value: 1053.39 	
Date: Apr 10
Value: 1047.12 	
Date: Apr 05
Value: 1041.2 	
Date: Mar 31
Value: 1032.67 	
Date: Mar 25
Value: 1012.56 	
Date: Mar 20
Value: 1000.73 	
Date: Mar 15
Value: 989.34 	
Date: Mar 10
Value: 963.13 	
Date: Mar 05
Value: 951.52 	
Date: Feb 28
Value: 915.34 	
Date: Feb 25
Value: 908.34 	
Date: Feb 20
Value: 894.51 	
Date: Feb 15
Value: 885.03 	
Date: Feb 10
Value: 869.87 	
Date: Feb 05
Value: 857.1 	
Date: Jan 31
Value: 845.23 	
Date: Jan 25
Value: 829.33 	
Date: Jan 20
Value: 815.97 	
Date: Jan 15
Value: 806.8 	
Date: Jan 10
Value: 798.43 	
Date: Jan 05
Value: 784.89 	
Date: Dec 31
Value: 770.53 	
Date: Dec 25
Value: 749.4 	
Date: Dec 20
Value: 732.76 	
Date: Dec 15
Value: 713.47 	
Date: Dec 10
Value: 695.21 	
Date: Dec 05
Value: 676.82 	
Date: Nov 30
Value: 654.07 	
Date: Nov 25
Value: 635.73 	
Date: Nov 20
Value: 617.47 	
Date: Nov 15
Value: 596.59 	
Date: Nov 10
Value: 578.82 	
Date: Nov 05
Value: 561.73 	
Date: Oct 31
Value: 1482.85 	
Date: Oct 25
Value: 1467.72 	
Date: Oct 20
Value: 1453.61 	
Date: Oct 15
Value: 1442.92 	
Date: Oct 10
Value: 1427.12 	
Date: Oct 05
Value: 1412.65 	
Date: Sep 30
Value: 1401.53 	
Date: Sep 25
Value: 1392.87 	
Date: Sep 20
Value: 1384.37 	
Date: Sep 15
Value: 1377.13 	
Date: Sep 10
Value: 1369.42 	
Date: Sep 05
Value: 1361.47 	
Date: Aug 31
Value: 1353.2 	
Date: Aug 25
Value: 1342.36 	
Date: Aug 20
Value: 1335.22 	
Date: Aug 15
Value: 1328.71 	
Date: Aug 10
Value: 1322.3 	
Date: Aug 05
Value: 1311.57 	
Date: Jul 31
Value: 1304.19 	
Date: Jul 25
Value: 1294.1 	
Date: Jul 20
Value: 1287.64 	
Date: Jul 15
Value: 1282.17 	
Date: Jul 10
Value: 1274.41 	
Date: Jul 05
Value: 1267.74 	
Date: Jun 30
Value: 1259.01 	
Date: Jun 25
Value: 1251.32 	
Date: Jun 20
Value: 1242.06 	
Date: Jun 15
Value: 1230.36 	
Date: Jun 10
Value: 1221.17 	
Date: Jun 05
Value: 1210.61 	
Date: May 31
Value: 1198.76 	
Date: May 25
Value: 1183.45 	
Date: May 20
Value: 1168.36 	
Date: May 15
Value: 1154.85 	
Date: May 10
Value: 1139.81 	
Date: May 05
Value: 1125.88 	
Date: Apr 30
Value: 1111.91 	
Date: Apr 25
Value: 1096.84 	
Date: Apr 20
Value: 1080.66 	
Date: Apr 15
Value: 1061.68 	
Date: Apr 10
Value: 1043.68 	
Date: Apr 05
Value: 1027.62 	
Date: Mar 31
Value: 1011.97 	
Date: Mar 25
Value: 991.84 	
Date: Mar 20
Value: 977.44 	
Date: Mar 15
Value: 962.28 	
Date: Mar 10
Value: 949.03 	
Date: Mar 05
Value: 932.71 	
Date: Feb 28
Value: 821.26 	
Date: Feb 25
Value: 820.32 	
Date: Feb 20
Value: 819.3 	
Date: Feb 15
Value: 817.73 	
Date: Feb 10
Value: 816.78 	
Date: Feb 05
Value: 815.88 	
Date: Jan 31
Value: 814.18 	
Date: Jan 25
Value: 805.24 	
Date: Jan 20
Value: 803.6 	
Date: Jan 15
Value: 801.6 	
Date: Jan 10
Value: 785.75 	
Date: Jan 05
Value: 780.24 	
Date: Dec 31
Value: 771.55 	
Date: Dec 25
Value: 764.57 	
Date: Dec 20
Value: 702.24 	
Date: Dec 15
Value: 687.34 	
Date: Dec 10
Value: 672.4 	
Date: Dec 05
Value: 640.89 	
Date: Nov 30
Value: 614.29 	
Date: Nov 25
Value: 589.92 	
Date: Nov 20
Value: 562.5 	
Date: Nov 15
Value: 547.53 	
Date: Nov 10
Value: 540.94 	
Date: Nov 05
Value: 539.33 	
Date: Oct 31
Value: 537.77 	
Date: Oct 25
Value: 535.1 	
Date: Oct 20
Value: 533.15 	
Date: Oct 15
Value: 531.13 	
Date: Oct 10
Value: 529.07 	
Date: Oct 05
Value: 518.91 	
Date: Sep 30
Value: 478.88 	
Date: Sep 25
Value: 471.32 	
Date: Sep 20
Value: 468.2 	
Date: Sep 15
Value: 459.65 	
Date: Sep 10
Value: 445.63 	
Date: Sep 05
Value: 419.54 	
Date: Aug 31
Value: 416.58 	
Date: Aug 25
Value: 411.9 	
Date: Aug 20
Value: 405.2 	
Date: Aug 15
Value: 389.71 	
Date: Aug 10
Value: 387.35 	
Date: Aug 05
Value: 385.03 	
Date: Jul 31
Value: 382.29 	
Date: Jul 25
Value: 378.94 	
Date: Jul 20
Value: 370.68 	
Date: Jul 15
Value: 357.7 	
Date: Jul 10
Value: 353.99 	
Date: Jul 05
Value: 351.03 	
Date: Jun 30
Value: 342.53 	
Date: Jun 25
Value: 319.56 	
Date: Jun 20
Value: 297.27 	
Date: Jun 15
Value: 294.18 	
Date: Jun 10
Value: 288.89 	
Date: Jun 05
Value: 285.72 	
Date: May 31
Value: 281.4 	
Date: May 25
Value: 271.01 	
Date: May 20
Value: 261.27 	
Date: May 15
Value: 230.49 	
Date: May 10
Value: 219.77 	
Date: May 05
Value: 206.9 	
Date: Apr 30
Value: 185.33 	
Date: Apr 25
Value: 178.23 	
Date: Apr 20
Value: 966.29 	
Date: Apr 15
Value: 959.13 	
Date: Apr 10
Value: 949.3 	
Date: Apr 05
Value: 934.99 	
Date: Mar 31
Value: 924.61 	
Date: Mar 25
Value: 889.27 	
Date: Mar 20
Value: 859.24 	
Date: Mar 15
Value: 846.82 	
Date: Mar 10
Value: 833.42 	
Date: Mar 05
Value: 828.67 	
Date: Feb 28
Value: 920.89 	
Date: Feb 25
Value: 911.5 	
Date: Feb 20
Value: 902.24 	
Date: Feb 15
Value: 901.19 	
Date: Feb 10
Value: 892.76 	
Date: Feb 05
Value: 884.94 	
Date: Jan 31
Value: 882.84 	
Date: Jan 25
Value: 881.33 	
Date: Jan 20
Value: 877.06 	
Date: Jan 15
Value: 857.64 	
Date: Jan 10
Value: 854.88 	
Date: Jan 05
Value: 839.56 	
Date: Dec 31
Value: 829.97 	
Date: Dec 25
Value: 824.8 	
Date: Dec 20
Value: 810.22 	
Date: Dec 15
Value: 805.27 	
Date: Dec 10
Value: 765.09 	
Date: Dec 05
Value: 754.39 	
Date: Nov 30
Value: 742.85 	
Date: Nov 25
Value: 682.93 	
Date: Nov 20
Value: 649.58 	
Date: Nov 15
Value: 635.53 	
Date: Nov 10
Value: 620.95 	
Date: Nov 05
Value: 581.65 	
Date: Oct 31
Value: 1489.3 	
Date: Oct 25
Value: 1486.63 	
Date: Oct 20
Value: 1484.67 	
Date: Oct 15
Value: 1482.65 	
Date: Oct 10
Value: 1480.59 	
Date: Oct 05
Value: 1470.43 	
Date: Sep 30
Value: 1430.4 	
Date: Sep 25
Value: 1422.84 	
Date: Sep 20
Value: 1419.72 	
Date: Sep 15
Value: 1411.18 	
Date: Sep 10
Value: 1397.15 	
Date: Sep 05
Value: 1371.06 	
Date: Aug 31
Value: 1368.1 	
Date: Aug 25
Value: 1363.42 	
Date: Aug 20
Value: 1356.72 	
Date: Aug 15
Value: 1341.24 	
Date: Aug 10
Value: 1338.87 	
Date: Aug 05
Value: 1336.55 	
Date: Jul 31
Value: 1333.81 	
Date: Jul 25
Value: 1330.46 	
Date: Jul 20
Value: 1322.2 	
Date: Jul 15
Value: 1309.22 	
Date: Jul 10
Value: 1305.51 	
Date: Jul 05
Value: 1302.55 	
Date: Jun 30
Value: 1294.05 	
Date: Jun 25
Value: 1271.08 	
Date: Jun 20
Value: 1248.79 	
Date: Jun 15
Value: 1245.7 	
Date: Jun 10
Value: 1240.42 	
Date: Jun 05
Value: 1237.24 	
Date: May 31
Value: 1232.92 	
Date: May 25
Value: 1222.53 	
Date: May 20
Value: 1212.79 	
Date: May 15
Value: 1182.01 	
Date: May 10
Value: 1171.3 	
Date: May 05
Value: 1158.42 	
Date: Apr 30
Value: 1136.85 	
Date: Apr 25
Value: 1129.75 	
Date: Apr 20
Value: 1081.18 	
Date: Apr 15
Value: 1053.39 	
Date: Apr 10
Value: 1047.12 	
Date: Apr 05
Value: 1041.2 	
Date: Mar 31
Value: 1032.67 	
Date: Mar 25
Value: 1012.56 	
Date: Mar 20
Value: 1000.73 	
Date: Mar 15
Value: 989.34 	
Date: Mar 10
Value: 963.13 	
Date: Mar 05
Value: 951.52 	
Date: Feb 28
Value: 915.34 	
Date: Feb 25
Value: 908.34 	
Date: Feb 20
Value: 894.51 	
Date: Feb 15
Value: 885.03 	
Date: Feb 10
Value: 869.87 	
Date: Feb 05
Value: 857.1 	
Date: Jan 31
Value: 845.23 	
Date: Jan 25
Value: 829.33 	
Date: Jan 20
Value: 815.97 	
Date: Jan 15
Value: 806.8 	
Date: Jan 10
Value: 798.43 	
Date: Jan 05
Value: 784.89 	
Date: Dec 31
Value: 770.53 	
Date: Dec 25
Value: 749.4 	
Date: Dec 20
Value: 732.76 	
Date: Dec 15
Value: 713.47 	
Date: Dec 10
Value: 695.21 	
Date: Dec 05
Value: 676.82 	
Date: Nov 30
Value: 654.07 	
Date: Nov 25
Value: 635.73 	
Date: Nov 20
Value: 617.47 	
Date: Nov 15
Value: 596.59 	
Date: Nov 10
Value: 578.82 	
Date: Nov 05
Value: 561.73 	
Date: Oct 31
Value: 1482.85 	
Date: Oct 25
Value: 1467.72 	
Date: Oct 20
Value: 1453.61 	
Date: Oct 15
Value: 1442.92 	
Date: Oct 10
Value: 1427.12 	
Date: Oct 05
Value: 1412.65 	
Date: Sep 30
Value: 1401.53 	
Date: Sep 25
Value: 1392.87 	
Date: Sep 20
Value: 1384.37 	
Date: Sep 15
Value: 1377.13 	
Date: Sep 10
Value: 1369.42 	
Date: Sep 05
Value: 1361.47 	
Date: Aug 31
Value: 1353.2 	
Date: Aug 25
Value: 1342.36 	
Date: Aug 20
Value: 1335.22 	
Date: Aug 15
Value: 1328.71 	
Date: Aug 10
Value: 1322.3 	
Date: Aug 05
Value: 1311.57 	
Date: Jul 31
Value: 1304.19 	
Date: Jul 25
Value: 1294.1 	
Date: Jul 20
Value: 1287.64 	
Date: Jul 15
Value: 1282.17 	
Date: Jul 10
Value: 1274.41 	
Date: Jul 05
Value: 1267.74 	
Date: Jun 30
Value: 1259.01 	
Date: Jun 25
Value: 1251.32 	
Date: Jun 20
Value: 1242.06 	
Date: Jun 15
Value: 1230.36 	
Date: Jun 10
Value: 1221.17 	
Date: Jun 05
Value: 1210.61 	
Date: May 31
Value: 1198.76 	
Date: May 25
Value: 1183.45 	
Date: May 20
Value: 1168.36 	
Date: May 15
Value: 1154.85 	
Date: May 10
Value: 1139.81 	
Date: May 05
Value: 1125.88 	
Date: Apr 30
Value: 1111.91 	
Date: Apr 25
Value: 1096.84 	
Date: Apr 20
Value: 1080.66 	
Date: Apr 15
Value: 1061.68 	
Date: Apr 10
Value: 1043.68 	
Date: Apr 05
Value: 1027.62 	
Date: Mar 31
Value: 1011.97 	
Date: Mar 25
Value: 991.84 	
Date: Mar 20
Value: 977.44 	
Date: Mar 15
Value: 962.28 	
Date: Mar 10
Value: 949.03 	
Date: Mar 05
Value: 932.71

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Feb 28
Value: 575.92 	
Date: Feb 25
Value: 575.22 	
Date: Feb 20
Value: 574.22 	
Date: Feb 15
Value: 572.75 	
Date: Feb 10
Value: 571.83 	
Date: Feb 05
Value: 570.98 	
Date: Jan 31
Value: 569.95 	
Date: Jan 25
Value: 566.21 	
Date: Jan 20
Value: 565.37 	
Date: Jan 15
Value: 563.31 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 549.69 	
Date: Dec 31
Value: 544.99 	
Date: Dec 25
Value: 539.45 	
Date: Dec 20
Value: 498.47 	
Date: Dec 15
Value: 492.85 	
Date: Dec 10
Value: 488.55 	
Date: Dec 05
Value: 467.64 	
Date: Nov 30
Value: 445.56 	
Date: Nov 25
Value: 430.1 	
Date: Nov 20
Value: 413.61 	
Date: Nov 15
Value: 402.35 	
Date: Nov 10
Value: 395.35 	
Date: Nov 05
Value: 394.13 	
Date: Oct 31
Value: 393.03 	
Date: Oct 25
Value: 390.92 	
Date: Oct 20
Value: 389.32 	
Date: Oct 15
Value: 387.74 	
Date: Oct 10
Value: 385.37 	
Date: Oct 05
Value: 381.42 	
Date: Sep 30
Value: 361.72 	
Date: Sep 25
Value: 357.68 	
Date: Sep 20
Value: 355.56 	
Date: Sep 15
Value: 343.89 	
Date: Sep 10
Value: 337.24 	
Date: Sep 05
Value: 328.5 	
Date: Aug 31
Value: 326.52 	
Date: Aug 25
Value: 320.52 	
Date: Aug 20
Value: 314.29 	
Date: Aug 15
Value: 286.09 	
Date: Aug 10
Value: 283.86 	
Date: Aug 05
Value: 281.77 	
Date: Jul 31
Value: 278.86 	
Date: Jul 25
Value: 276.69 	
Date: Jul 20
Value: 270.58 	
Date: Jul 15
Value: 267.99 	
Date: Jul 10
Value: 265.98 	
Date: Jul 05
Value: 263.95 	
Date: Jun 30
Value: 257.97 	
Date: Jun 25
Value: 245.49 	
Date: Jun 20
Value: 210.95 	
Date: Jun 15
Value: 208.16 	
Date: Jun 10
Value: 197.12 	
Date: Jun 05
Value: 191.08 	
Date: May 31
Value: 187.11 	
Date: May 25
Value: 178.14 	
Date: May 20
Value: 171.96 	
Date: May 15
Value: 150.29 	
Date: May 10
Value: 141.88 	
Date: May 05
Value: 133.22 	
Date: Apr 30
Value: 115.74 	
Date: Apr 25
Value: 111.51 	
Date: Apr 20
Value: 667.74 	
Date: Apr 15
Value: 664.62 	
Date: Apr 10
Value: 660.62 	
Date: Apr 05
Value: 656.88 	
Date: Mar 31
Value: 650.51 	
Date: Mar 25
Value: 611.94 	
Date: Mar 20
Value: 593.32 	
Date: Mar 15
Value: 589.98 	
Date: Mar 10
Value: 581.41 	
Date: Mar 05
Value: 579.59 	
Date: Feb 28
Value: 692.22 	
Date: Feb 25
Value: 686.38 	
Date: Feb 20
Value: 681.05 	
Date: Feb 15
Value: 680.12 	
Date: Feb 10
Value: 667.88 	
Date: Feb 05
Value: 661.66 	
Date: Jan 31
Value: 659.85 	
Date: Jan 25
Value: 658.93 	
Date: Jan 20
Value: 657.93 	
Date: Jan 15
Value: 651.6 	
Date: Jan 10
Value: 648.76 	
Date: Jan 05
Value: 631.72 	
Date: Dec 31
Value: 625.35 	
Date: Dec 25
Value: 622.37 	
Date: Dec 20
Value: 606.89 	
Date: Dec 15
Value: 604.61 	
Date: Dec 10
Value: 574.35 	
Date: Dec 05
Value: 569.89 	
Date: Nov 30
Value: 552.15 	
Date: Nov 25
Value: 519.15 	
Date: Nov 20
Value: 502.46 	
Date: Nov 15
Value: 491.34 	
Date: Nov 10
Value: 487.95 	
Date: Nov 05
Value: 475.5 	
Date: Oct 31
Value: 1117.29 	
Date: Oct 25
Value: 1115.18 	
Date: Oct 20
Value: 1113.58 	
Date: Oct 15
Value: 1111.99 	
Date: Oct 10
Value: 1109.63 	
Date: Oct 05
Value: 1105.68 	
Date: Sep 30
Value: 1085.98 	
Date: Sep 25
Value: 1081.94 	
Date: Sep 20
Value: 1079.82 	
Date: Sep 15
Value: 1068.15 	
Date: Sep 10
Value: 1061.5 	
Date: Sep 05
Value: 1052.76 	
Date: Aug 31
Value: 1050.78 	
Date: Aug 25
Value: 1044.78 	
Date: Aug 20
Value: 1038.55 	
Date: Aug 15
Value: 1010.35 	
Date: Aug 10
Value: 1008.12 	
Date: Aug 05
Value: 1006.03 	
Date: Jul 31
Value: 1003.11 	
Date: Jul 25
Value: 1000.95 	
Date: Jul 20
Value: 994.84 	
Date: Jul 15
Value: 992.25 	
Date: Jul 10
Value: 990.24 	
Date: Jul 05
Value: 988.21 	
Date: Jun 30
Value: 982.23 	
Date: Jun 25
Value: 969.75 	
Date: Jun 20
Value: 935.21 	
Date: Jun 15
Value: 932.42 	
Date: Jun 10
Value: 921.38 	
Date: Jun 05
Value: 915.33 	
Date: May 31
Value: 911.37 	
Date: May 25
Value: 902.4 	
Date: May 20
Value: 896.22 	
Date: May 15
Value: 874.55 	
Date: May 10
Value: 866.14 	
Date: May 05
Value: 857.48 	
Date: Apr 30
Value: 840 	
Date: Apr 25
Value: 835.76 	
Date: Apr 20
Value: 798.55 	
Date: Apr 15
Value: 780.56 	
Date: Apr 10
Value: 778.43 	
Date: Apr 05
Value: 776.36 	
Date: Mar 31
Value: 771.99 	
Date: Mar 25
Value: 761.74 	
Date: Mar 20
Value: 754.28 	
Date: Mar 15
Value: 750.83 	
Date: Mar 10
Value: 735.99 	
Date: Mar 05
Value: 724.25 	
Date: Feb 28
Value: 649.34 	
Date: Feb 25
Value: 645.52 	
Date: Feb 20
Value: 636.06 	
Date: Feb 15
Value: 630.04 	
Date: Feb 10
Value: 620.97 	
Date: Feb 05
Value: 613.08 	
Date: Jan 31
Value: 606.34 	
Date: Jan 25
Value: 596.73 	
Date: Jan 20
Value: 588.56 	
Date: Jan 15
Value: 583.15 	
Date: Jan 10
Value: 577.95 	
Date: Jan 05
Value: 570.79 	
Date: Dec 31
Value: 563.34 	
Date: Dec 25
Value: 551.11 	
Date: Dec 20
Value: 540.47 	
Date: Dec 15
Value: 530.15 	
Date: Dec 10
Value: 519.65 	
Date: Dec 05
Value: 508.99 	
Date: Nov 30
Value: 494.55 	
Date: Nov 25
Value: 484.43 	
Date: Nov 20
Value: 473.81 	
Date: Nov 15
Value: 460.11 	
Date: Nov 10
Value: 449.33 	
Date: Nov 05
Value: 440.29 	
Date: Oct 31
Value: 1094.4 	
Date: Oct 25
Value: 1083.94 	
Date: Oct 20
Value: 1072.94 	
Date: Oct 15
Value: 1063.95 	
Date: Oct 10
Value: 1051.42 	
Date: Oct 05
Value: 1041 	
Date: Sep 30
Value: 1033.43 	
Date: Sep 25
Value: 1027.59 	
Date: Sep 20
Value: 1023.02 	
Date: Sep 15
Value: 1018.85 	
Date: Sep 10
Value: 1015.21 	
Date: Sep 05
Value: 1010.49 	
Date: Aug 31
Value: 1005.25 	
Date: Aug 25
Value: 995.5 	
Date: Aug 20
Value: 987.14 	
Date: Aug 15
Value: 979.7 	
Date: Aug 10
Value: 971.99 	
Date: Aug 05
Value: 960.34 	
Date: Jul 31
Value: 951.83 	
Date: Jul 25
Value: 943.81 	
Date: Jul 20
Value: 939.57 	
Date: Jul 15
Value: 935.68 	
Date: Jul 10
Value: 930.16 	
Date: Jul 05
Value: 924.03 	
Date: Jun 30
Value: 916.71 	
Date: Jun 25
Value: 909.82 	
Date: Jun 20
Value: 900.52 	
Date: Jun 15
Value: 886.79 	
Date: Jun 10
Value: 873.89 	
Date: Jun 05
Value: 863.52 	
Date: May 31
Value: 852.11 	
Date: May 25
Value: 839.53 	
Date: May 20
Value: 827.48 	
Date: May 15
Value: 817.85 	
Date: May 10
Value: 805.88 	
Date: May 05
Value: 794.6 	
Date: Apr 30
Value: 782.44 	
Date: Apr 25
Value: 773.91 	
Date: Apr 20
Value: 763.29 	
Date: Apr 15
Value: 749.49 	
Date: Apr 10
Value: 736.86 	
Date: Apr 05
Value: 724.46 	
Date: Mar 31
Value: 712.12 	
Date: Mar 25
Value: 698.08 	
Date: Mar 20
Value: 688.21 	
Date: Mar 15
Value: 678.71 	
Date: Mar 10
Value: 670.5 	
Date: Mar 05
Value: 659.61 	
Date: Feb 28
Value: 575.92 	
Date: Feb 25
Value: 575.22 	
Date: Feb 20
Value: 574.22 	
Date: Feb 15
Value: 572.75 	
Date: Feb 10
Value: 571.83 	
Date: Feb 05
Value: 570.98 	
Date: Jan 31
Value: 569.95 	
Date: Jan 25
Value: 566.21 	
Date: Jan 20
Value: 565.37 	
Date: Jan 15
Value: 563.31 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 549.69 	
Date: Dec 31
Value: 544.99 	
Date: Dec 25
Value: 539.45 	
Date: Dec 20
Value: 498.47 	
Date: Dec 15
Value: 492.85 	
Date: Dec 10
Value: 488.55 	
Date: Dec 05
Value: 467.64 	
Date: Nov 30
Value: 445.56 	
Date: Nov 25
Value: 430.1 	
Date: Nov 20
Value: 413.61 	
Date: Nov 15
Value: 402.35 	
Date: Nov 10
Value: 395.35 	
Date: Nov 05
Value: 394.13 	
Date: Oct 31
Value: 393.03 	
Date: Oct 25
Value: 390.92 	
Date: Oct 20
Value: 389.32 	
Date: Oct 15
Value: 387.74 	
Date: Oct 10
Value: 385.37 	
Date: Oct 05
Value: 381.42 	
Date: Sep 30
Value: 361.72 	
Date: Sep 25
Value: 357.68 	
Date: Sep 20
Value: 355.56 	
Date: Sep 15
Value: 343.89 	
Date: Sep 10
Value: 337.24 	
Date: Sep 05
Value: 328.5 	
Date: Aug 31
Value: 326.52 	
Date: Aug 25
Value: 320.52 	
Date: Aug 20
Value: 314.29 	
Date: Aug 15
Value: 286.09 	
Date: Aug 10
Value: 283.86 	
Date: Aug 05
Value: 281.77 	
Date: Jul 31
Value: 278.86 	
Date: Jul 25
Value: 276.69 	
Date: Jul 20
Value: 270.58 	
Date: Jul 15
Value: 267.99 	
Date: Jul 10
Value: 265.98 	
Date: Jul 05
Value: 263.95 	
Date: Jun 30
Value: 257.97 	
Date: Jun 25
Value: 245.49 	
Date: Jun 20
Value: 210.95 	
Date: Jun 15
Value: 208.16 	
Date: Jun 10
Value: 197.12 	
Date: Jun 05
Value: 191.08 	
Date: May 31
Value: 187.11 	
Date: May 25
Value: 178.14 	
Date: May 20
Value: 171.96 	
Date: May 15
Value: 150.29 	
Date: May 10
Value: 141.88 	
Date: May 05
Value: 133.22 	
Date: Apr 30
Value: 115.74 	
Date: Apr 25
Value: 111.51 	
Date: Apr 20
Value: 667.74 	
Date: Apr 15
Value: 664.62 	
Date: Apr 10
Value: 660.62 	
Date: Apr 05
Value: 656.88 	
Date: Mar 31
Value: 650.51 	
Date: Mar 25
Value: 611.94 	
Date: Mar 20
Value: 593.32 	
Date: Mar 15
Value: 589.98 	
Date: Mar 10
Value: 581.41 	
Date: Mar 05
Value: 579.59 	
Date: Feb 28
Value: 692.22 	
Date: Feb 25
Value: 686.38 	
Date: Feb 20
Value: 681.05 	
Date: Feb 15
Value: 680.12 	
Date: Feb 10
Value: 667.88 	
Date: Feb 05
Value: 661.66 	
Date: Jan 31
Value: 659.85 	
Date: Jan 25
Value: 658.93 	
Date: Jan 20
Value: 657.93 	
Date: Jan 15
Value: 651.6 	
Date: Jan 10
Value: 648.76 	
Date: Jan 05
Value: 631.72 	
Date: Dec 31
Value: 625.35 	
Date: Dec 25
Value: 622.37 	
Date: Dec 20
Value: 606.89 	
Date: Dec 15
Value: 604.61 	
Date: Dec 10
Value: 574.35 	
Date: Dec 05
Value: 569.89 	
Date: Nov 30
Value: 552.15 	
Date: Nov 25
Value: 519.15 	
Date: Nov 20
Value: 502.46 	
Date: Nov 15
Value: 491.34 	
Date: Nov 10
Value: 487.95 	
Date: Nov 05
Value: 475.5 	
Date: Oct 31
Value: 1117.29 	
Date: Oct 25
Value: 1115.18 	
Date: Oct 20
Value: 1113.58 	
Date: Oct 15
Value: 1111.99 	
Date: Oct 10
Value: 1109.63 	
Date: Oct 05
Value: 1105.68 	
Date: Sep 30
Value: 1085.98 	
Date: Sep 25
Value: 1081.94 	
Date: Sep 20
Value: 1079.82 	
Date: Sep 15
Value: 1068.15 	
Date: Sep 10
Value: 1061.5 	
Date: Sep 05
Value: 1052.76 	
Date: Aug 31
Value: 1050.78 	
Date: Aug 25
Value: 1044.78 	
Date: Aug 20
Value: 1038.55 	
Date: Aug 15
Value: 1010.35 	
Date: Aug 10
Value: 1008.12 	
Date: Aug 05
Value: 1006.03 	
Date: Jul 31
Value: 1003.11 	
Date: Jul 25
Value: 1000.95 	
Date: Jul 20
Value: 994.84 	
Date: Jul 15
Value: 992.25 	
Date: Jul 10
Value: 990.24 	
Date: Jul 05
Value: 988.21 	
Date: Jun 30
Value: 982.23 	
Date: Jun 25
Value: 969.75 	
Date: Jun 20
Value: 935.21 	
Date: Jun 15
Value: 932.42 	
Date: Jun 10
Value: 921.38 	
Date: Jun 05
Value: 915.33 	
Date: May 31
Value: 911.37 	
Date: May 25
Value: 902.4 	
Date: May 20
Value: 896.22 	
Date: May 15
Value: 874.55 	
Date: May 10
Value: 866.14 	
Date: May 05
Value: 857.48 	
Date: Apr 30
Value: 840 	
Date: Apr 25
Value: 835.76 	
Date: Apr 20
Value: 798.55 	
Date: Apr 15
Value: 780.56 	
Date: Apr 10
Value: 778.43 	
Date: Apr 05
Value: 776.36 	
Date: Mar 31
Value: 771.99 	
Date: Mar 25
Value: 761.74 	
Date: Mar 20
Value: 754.28 	
Date: Mar 15
Value: 750.83 	
Date: Mar 10
Value: 735.99 	
Date: Mar 05
Value: 724.25 	
Date: Feb 28
Value: 649.34 	
Date: Feb 25
Value: 645.52 	
Date: Feb 20
Value: 636.06 	
Date: Feb 15
Value: 630.04 	
Date: Feb 10
Value: 620.97 	
Date: Feb 05
Value: 613.08 	
Date: Jan 31
Value: 606.34 	
Date: Jan 25
Value: 596.73 	
Date: Jan 20
Value: 588.56 	
Date: Jan 15
Value: 583.15 	
Date: Jan 10
Value: 577.95 	
Date: Jan 05
Value: 570.79 	
Date: Dec 31
Value: 563.34 	
Date: Dec 25
Value: 551.11 	
Date: Dec 20
Value: 540.47 	
Date: Dec 15
Value: 530.15 	
Date: Dec 10
Value: 519.65 	
Date: Dec 05
Value: 508.99 	
Date: Nov 30
Value: 494.55 	
Date: Nov 25
Value: 484.43 	
Date: Nov 20
Value: 473.81 	
Date: Nov 15
Value: 460.11 	
Date: Nov 10
Value: 449.33 	
Date: Nov 05
Value: 440.29 	
Date: Oct 31
Value: 1094.4 	
Date: Oct 25
Value: 1083.94 	
Date: Oct 20
Value: 1072.94 	
Date: Oct 15
Value: 1063.95 	
Date: Oct 10
Value: 1051.42 	
Date: Oct 05
Value: 1041 	
Date: Sep 30
Value: 1033.43 	
Date: Sep 25
Value: 1027.59 	
Date: Sep 20
Value: 1023.02 	
Date: Sep 15
Value: 1018.85 	
Date: Sep 10
Value: 1015.21 	
Date: Sep 05
Value: 1010.49 	
Date: Aug 31
Value: 1005.25 	
Date: Aug 25
Value: 995.5 	
Date: Aug 20
Value: 987.14 	
Date: Aug 15
Value: 979.7 	
Date: Aug 10
Value: 971.99 	
Date: Aug 05
Value: 960.34 	
Date: Jul 31
Value: 951.83 	
Date: Jul 25
Value: 943.81 	
Date: Jul 20
Value: 939.57 	
Date: Jul 15
Value: 935.68 	
Date: Jul 10
Value: 930.16 	
Date: Jul 05
Value: 924.03 	
Date: Jun 30
Value: 916.71 	
Date: Jun 25
Value: 909.82 	
Date: Jun 20
Value: 900.52 	
Date: Jun 15
Value: 886.79 	
Date: Jun 10
Value: 873.89 	
Date: Jun 05
Value: 863.52 	
Date: May 31
Value: 852.11 	
Date: May 25
Value: 839.53 	
Date: May 20
Value: 827.48 	
Date: May 15
Value: 817.85 	
Date: May 10
Value: 805.88 	
Date: May 05
Value: 794.6 	
Date: Apr 30
Value: 782.44 	
Date: Apr 25
Value: 773.91 	
Date: Apr 20
Value: 763.29 	
Date: Apr 15
Value: 749.49 	
Date: Apr 10
Value: 736.86 	
Date: Apr 05
Value: 724.46 	
Date: Mar 31
Value: 712.12 	
Date: Mar 25
Value: 698.08 	
Date: Mar 20
Value: 688.21 	
Date: Mar 15
Value: 678.71 	
Date: Mar 10
Value: 670.5 	
Date: Mar 05
Value: 659.61

	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Feb 28
Value: 491.13 	
Date: Feb 25
Value: 490.53 	
Date: Feb 20
Value: 489.76 	
Date: Feb 15
Value: 488.45 	
Date: Feb 10
Value: 487.65 	
Date: Feb 05
Value: 487.01 	
Date: Jan 31
Value: 486.23 	
Date: Jan 25
Value: 483.26 	
Date: Jan 20
Value: 482.58 	
Date: Jan 15
Value: 481.47 	
Date: Jan 10
Value: 474.05 	
Date: Jan 05
Value: 471.85 	
Date: Dec 31
Value: 468.74 	
Date: Dec 25
Value: 464.58 	
Date: Dec 20
Value: 434.07 	
Date: Dec 15
Value: 429.89 	
Date: Dec 10
Value: 425.62 	
Date: Dec 05
Value: 401.31 	
Date: Nov 30
Value: 388.09 	
Date: Nov 25
Value: 374.17 	
Date: Nov 20
Value: 355.42 	
Date: Nov 15
Value: 343.74 	
Date: Nov 10
Value: 341.01 	
Date: Nov 05
Value: 339.94 	
Date: Oct 31
Value: 338.95 	
Date: Oct 25
Value: 337.54 	
Date: Oct 20
Value: 336.46 	
Date: Oct 15
Value: 335.42 	
Date: Oct 10
Value: 332.88 	
Date: Oct 05
Value: 329.19 	
Date: Sep 30
Value: 309.73 	
Date: Sep 25
Value: 303.75 	
Date: Sep 20
Value: 300.32 	
Date: Sep 15
Value: 289 	
Date: Sep 10
Value: 276.08 	
Date: Sep 05
Value: 264.25 	
Date: Aug 31
Value: 261.6 	
Date: Aug 25
Value: 256.85 	
Date: Aug 20
Value: 253.66 	
Date: Aug 15
Value: 237.42 	
Date: Aug 10
Value: 235.58 	
Date: Aug 05
Value: 234.19 	
Date: Jul 31
Value: 232.28 	
Date: Jul 25
Value: 230.35 	
Date: Jul 20
Value: 226.47 	
Date: Jul 15
Value: 222.21 	
Date: Jul 10
Value: 220.53 	
Date: Jul 05
Value: 218.87 	
Date: Jun 30
Value: 214.99 	
Date: Jun 25
Value: 192.71 	
Date: Jun 20
Value: 170.91 	
Date: Jun 15
Value: 169 	
Date: Jun 10
Value: 161.59 	
Date: Jun 05
Value: 157.95 	
Date: May 31
Value: 156.03 	
Date: May 25
Value: 150.47 	
Date: May 20
Value: 139.62 	
Date: May 15
Value: 120.29 	
Date: May 10
Value: 112.32 	
Date: May 05
Value: 97.71 	
Date: Apr 30
Value: 82.82 	
Date: Apr 25
Value: 79.37 	
Date: Apr 20
Value: 555.66 	
Date: Apr 15
Value: 552.57 	
Date: Apr 10
Value: 549.14 	
Date: Apr 05
Value: 546.57 	
Date: Mar 31
Value: 540.45 	
Date: Mar 25
Value: 513.17 	
Date: Mar 20
Value: 503.11 	
Date: Mar 15
Value: 500.59 	
Date: Mar 10
Value: 495.84 	
Date: Mar 05
Value: 494.51 	
Date: Feb 28
Value: 521.56 	
Date: Feb 25
Value: 517.78 	
Date: Feb 20
Value: 513.55 	
Date: Feb 15
Value: 512.89 	
Date: Feb 10
Value: 504.35 	
Date: Feb 05
Value: 499.13 	
Date: Jan 31
Value: 497.72 	
Date: Jan 25
Value: 496.96 	
Date: Jan 20
Value: 496 	
Date: Jan 15
Value: 486.53 	
Date: Jan 10
Value: 484.63 	
Date: Jan 05
Value: 477.42 	
Date: Dec 31
Value: 471.62 	
Date: Dec 25
Value: 470.71 	
Date: Dec 20
Value: 462.68 	
Date: Dec 15
Value: 461.49 	
Date: Dec 10
Value: 442.23 	
Date: Dec 05
Value: 439.18 	
Date: Nov 30
Value: 431.38 	
Date: Nov 25
Value: 406.04 	
Date: Nov 20
Value: 389.38 	
Date: Nov 15
Value: 378.46 	
Date: Nov 10
Value: 373.77 	
Date: Nov 05
Value: 358.3 	
Date: Oct 31
Value: 872.01 	
Date: Oct 25
Value: 870.6 	
Date: Oct 20
Value: 869.52 	
Date: Oct 15
Value: 868.48 	
Date: Oct 10
Value: 865.94 	
Date: Oct 05
Value: 862.25 	
Date: Sep 30
Value: 842.79 	
Date: Sep 25
Value: 836.81 	
Date: Sep 20
Value: 833.38 	
Date: Sep 15
Value: 822.06 	
Date: Sep 10
Value: 809.14 	
Date: Sep 05
Value: 797.31 	
Date: Aug 31
Value: 794.66 	
Date: Aug 25
Value: 789.91 	
Date: Aug 20
Value: 786.72 	
Date: Aug 15
Value: 770.48 	
Date: Aug 10
Value: 768.64 	
Date: Aug 05
Value: 767.25 	
Date: Jul 31
Value: 765.34 	
Date: Jul 25
Value: 763.41 	
Date: Jul 20
Value: 759.53 	
Date: Jul 15
Value: 755.27 	
Date: Jul 10
Value: 753.59 	
Date: Jul 05
Value: 751.93 	
Date: Jun 30
Value: 748.05 	
Date: Jun 25
Value: 725.77 	
Date: Jun 20
Value: 703.97 	
Date: Jun 15
Value: 702.06 	
Date: Jun 10
Value: 694.65 	
Date: Jun 05
Value: 691.01 	
Date: May 31
Value: 689.09 	
Date: May 25
Value: 683.53 	
Date: May 20
Value: 672.68 	
Date: May 15
Value: 653.35 	
Date: May 10
Value: 645.38 	
Date: May 05
Value: 630.77 	
Date: Apr 30
Value: 615.88 	
Date: Apr 25
Value: 612.43 	
Date: Apr 20
Value: 589.77 	
Date: Apr 15
Value: 575.39 	
Date: Apr 10
Value: 573.51 	
Date: Apr 05
Value: 571.89 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 560.44 	
Date: Mar 20
Value: 555.59 	
Date: Mar 15
Value: 553.08 	
Date: Mar 10
Value: 540.77 	
Date: Mar 05
Value: 533.05 	
Date: Feb 28
Value: 523.93 	
Date: Feb 25
Value: 520.66 	
Date: Feb 20
Value: 514.04 	
Date: Feb 15
Value: 509.15 	
Date: Feb 10
Value: 502.07 	
Date: Feb 05
Value: 495.93 	
Date: Jan 31
Value: 490.93 	
Date: Jan 25
Value: 482.69 	
Date: Jan 20
Value: 475.84 	
Date: Jan 15
Value: 471.06 	
Date: Jan 10
Value: 467.38 	
Date: Jan 05
Value: 461.55 	
Date: Dec 31
Value: 455.86 	
Date: Dec 25
Value: 447.02 	
Date: Dec 20
Value: 440.06 	
Date: Dec 15
Value: 433.34 	
Date: Dec 10
Value: 426.48 	
Date: Dec 05
Value: 418.53 	
Date: Nov 30
Value: 408.34 	
Date: Nov 25
Value: 400.73 	
Date: Nov 20
Value: 389.79 	
Date: Nov 15
Value: 378.26 	
Date: Nov 10
Value: 368.35 	
Date: Nov 05
Value: 359.45 	
Date: Oct 31
Value: 884.49 	
Date: Oct 25
Value: 876.27 	
Date: Oct 20
Value: 867.87 	
Date: Oct 15
Value: 861.23 	
Date: Oct 10
Value: 851.78 	
Date: Oct 05
Value: 843 	
Date: Sep 30
Value: 836.2 	
Date: Sep 25
Value: 829.85 	
Date: Sep 20
Value: 823.87 	
Date: Sep 15
Value: 818.42 	
Date: Sep 10
Value: 812.46 	
Date: Sep 05
Value: 807.23 	
Date: Aug 31
Value: 800.77 	
Date: Aug 25
Value: 792.12 	
Date: Aug 20
Value: 786.36 	
Date: Aug 15
Value: 781.03 	
Date: Aug 10
Value: 775.15 	
Date: Aug 05
Value: 766.53 	
Date: Jul 31
Value: 759.9 	
Date: Jul 25
Value: 751.82 	
Date: Jul 20
Value: 746.93 	
Date: Jul 15
Value: 742.59 	
Date: Jul 10
Value: 736.78 	
Date: Jul 05
Value: 731.69 	
Date: Jun 30
Value: 725.72 	
Date: Jun 25
Value: 719.82 	
Date: Jun 20
Value: 712.42 	
Date: Jun 15
Value: 702.74 	
Date: Jun 10
Value: 693.59 	
Date: Jun 05
Value: 685.61 	
Date: May 31
Value: 675.97 	
Date: May 25
Value: 665.4 	
Date: May 20
Value: 654.54 	
Date: May 15
Value: 645.68 	
Date: May 10
Value: 634.98 	
Date: May 05
Value: 624.78 	
Date: Apr 30
Value: 615.48 	
Date: Apr 25
Value: 608.14 	
Date: Apr 20
Value: 599.98 	
Date: Apr 15
Value: 590.85 	
Date: Apr 10
Value: 582 	
Date: Apr 05
Value: 573.69 	
Date: Mar 31
Value: 565.72 	
Date: Mar 25
Value: 556.19 	
Date: Mar 20
Value: 549.57 	
Date: Mar 15
Value: 542.96 	
Date: Mar 10
Value: 537.62 	
Date: Mar 05
Value: 530.93 	
Date: Feb 28
Value: 491.13 	
Date: Feb 25
Value: 490.53 	
Date: Feb 20
Value: 489.76 	
Date: Feb 15
Value: 488.45 	
Date: Feb 10
Value: 487.65 	
Date: Feb 05
Value: 487.01 	
Date: Jan 31
Value: 486.23 	
Date: Jan 25
Value: 483.26 	
Date: Jan 20
Value: 482.58 	
Date: Jan 15
Value: 481.47 	
Date: Jan 10
Value: 474.05 	
Date: Jan 05
Value: 471.85 	
Date: Dec 31
Value: 468.74 	
Date: Dec 25
Value: 464.58 	
Date: Dec 20
Value: 434.07 	
Date: Dec 15
Value: 429.89 	
Date: Dec 10
Value: 425.62 	
Date: Dec 05
Value: 401.31 	
Date: Nov 30
Value: 388.09 	
Date: Nov 25
Value: 374.17 	
Date: Nov 20
Value: 355.42 	
Date: Nov 15
Value: 343.74 	
Date: Nov 10
Value: 341.01 	
Date: Nov 05
Value: 339.94 	
Date: Oct 31
Value: 338.95 	
Date: Oct 25
Value: 337.54 	
Date: Oct 20
Value: 336.46 	
Date: Oct 15
Value: 335.42 	
Date: Oct 10
Value: 332.88 	
Date: Oct 05
Value: 329.19 	
Date: Sep 30
Value: 309.73 	
Date: Sep 25
Value: 303.75 	
Date: Sep 20
Value: 300.32 	
Date: Sep 15
Value: 289 	
Date: Sep 10
Value: 276.08 	
Date: Sep 05
Value: 264.25 	
Date: Aug 31
Value: 261.6 	
Date: Aug 25
Value: 256.85 	
Date: Aug 20
Value: 253.66 	
Date: Aug 15
Value: 237.42 	
Date: Aug 10
Value: 235.58 	
Date: Aug 05
Value: 234.19 	
Date: Jul 31
Value: 232.28 	
Date: Jul 25
Value: 230.35 	
Date: Jul 20
Value: 226.47 	
Date: Jul 15
Value: 222.21 	
Date: Jul 10
Value: 220.53 	
Date: Jul 05
Value: 218.87 	
Date: Jun 30
Value: 214.99 	
Date: Jun 25
Value: 192.71 	
Date: Jun 20
Value: 170.91 	
Date: Jun 15
Value: 169 	
Date: Jun 10
Value: 161.59 	
Date: Jun 05
Value: 157.95 	
Date: May 31
Value: 156.03 	
Date: May 25
Value: 150.47 	
Date: May 20
Value: 139.62 	
Date: May 15
Value: 120.29 	
Date: May 10
Value: 112.32 	
Date: May 05
Value: 97.71 	
Date: Apr 30
Value: 82.82 	
Date: Apr 25
Value: 79.37 	
Date: Apr 20
Value: 555.66 	
Date: Apr 15
Value: 552.57 	
Date: Apr 10
Value: 549.14 	
Date: Apr 05
Value: 546.57 	
Date: Mar 31
Value: 540.45 	
Date: Mar 25
Value: 513.17 	
Date: Mar 20
Value: 503.11 	
Date: Mar 15
Value: 500.59 	
Date: Mar 10
Value: 495.84 	
Date: Mar 05
Value: 494.51 	
Date: Feb 28
Value: 521.56 	
Date: Feb 25
Value: 517.78 	
Date: Feb 20
Value: 513.55 	
Date: Feb 15
Value: 512.89 	
Date: Feb 10
Value: 504.35 	
Date: Feb 05
Value: 499.13 	
Date: Jan 31
Value: 497.72 	
Date: Jan 25
Value: 496.96 	
Date: Jan 20
Value: 496 	
Date: Jan 15
Value: 486.53 	
Date: Jan 10
Value: 484.63 	
Date: Jan 05
Value: 477.42 	
Date: Dec 31
Value: 471.62 	
Date: Dec 25
Value: 470.71 	
Date: Dec 20
Value: 462.68 	
Date: Dec 15
Value: 461.49 	
Date: Dec 10
Value: 442.23 	
Date: Dec 05
Value: 439.18 	
Date: Nov 30
Value: 431.38 	
Date: Nov 25
Value: 406.04 	
Date: Nov 20
Value: 389.38 	
Date: Nov 15
Value: 378.46 	
Date: Nov 10
Value: 373.77 	
Date: Nov 05
Value: 358.3 	
Date: Oct 31
Value: 872.01 	
Date: Oct 25
Value: 870.6 	
Date: Oct 20
Value: 869.52 	
Date: Oct 15
Value: 868.48 	
Date: Oct 10
Value: 865.94 	
Date: Oct 05
Value: 862.25 	
Date: Sep 30
Value: 842.79 	
Date: Sep 25
Value: 836.81 	
Date: Sep 20
Value: 833.38 	
Date: Sep 15
Value: 822.06 	
Date: Sep 10
Value: 809.14 	
Date: Sep 05
Value: 797.31 	
Date: Aug 31
Value: 794.66 	
Date: Aug 25
Value: 789.91 	
Date: Aug 20
Value: 786.72 	
Date: Aug 15
Value: 770.48 	
Date: Aug 10
Value: 768.64 	
Date: Aug 05
Value: 767.25 	
Date: Jul 31
Value: 765.34 	
Date: Jul 25
Value: 763.41 	
Date: Jul 20
Value: 759.53 	
Date: Jul 15
Value: 755.27 	
Date: Jul 10
Value: 753.59 	
Date: Jul 05
Value: 751.93 	
Date: Jun 30
Value: 748.05 	
Date: Jun 25
Value: 725.77 	
Date: Jun 20
Value: 703.97 	
Date: Jun 15
Value: 702.06 	
Date: Jun 10
Value: 694.65 	
Date: Jun 05
Value: 691.01 	
Date: May 31
Value: 689.09 	
Date: May 25
Value: 683.53 	
Date: May 20
Value: 672.68 	
Date: May 15
Value: 653.35 	
Date: May 10
Value: 645.38 	
Date: May 05
Value: 630.77 	
Date: Apr 30
Value: 615.88 	
Date: Apr 25
Value: 612.43 	
Date: Apr 20
Value: 589.77 	
Date: Apr 15
Value: 575.39 	
Date: Apr 10
Value: 573.51 	
Date: Apr 05
Value: 571.89 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 560.44 	
Date: Mar 20
Value: 555.59 	
Date: Mar 15
Value: 553.08 	
Date: Mar 10
Value: 540.77 	
Date: Mar 05
Value: 533.05 	
Date: Feb 28
Value: 523.93 	
Date: Feb 25
Value: 520.66 	
Date: Feb 20
Value: 514.04 	
Date: Feb 15
Value: 509.15 	
Date: Feb 10
Value: 502.07 	
Date: Feb 05
Value: 495.93 	
Date: Jan 31
Value: 490.93 	
Date: Jan 25
Value: 482.69 	
Date: Jan 20
Value: 475.84 	
Date: Jan 15
Value: 471.06 	
Date: Jan 10
Value: 467.38 	
Date: Jan 05
Value: 461.55 	
Date: Dec 31
Value: 455.86 	
Date: Dec 25
Value: 447.02 	
Date: Dec 20
Value: 440.06 	
Date: Dec 15
Value: 433.34 	
Date: Dec 10
Value: 426.48 	
Date: Dec 05
Value: 418.53 	
Date: Nov 30
Value: 408.34 	
Date: Nov 25
Value: 400.73 	
Date: Nov 20
Value: 389.79 	
Date: Nov 15
Value: 378.26 	
Date: Nov 10
Value: 368.35 	
Date: Nov 05
Value: 359.45 	
Date: Oct 31
Value: 884.49 	
Date: Oct 25
Value: 876.27 	
Date: Oct 20
Value: 867.87 	
Date: Oct 15
Value: 861.23 	
Date: Oct 10
Value: 851.78 	
Date: Oct 05
Value: 843 	
Date: Sep 30
Value: 836.2 	
Date: Sep 25
Value: 829.85 	
Date: Sep 20
Value: 823.87 	
Date: Sep 15
Value: 818.42 	
Date: Sep 10
Value: 812.46 	
Date: Sep 05
Value: 807.23 	
Date: Aug 31
Value: 800.77 	
Date: Aug 25
Value: 792.12 	
Date: Aug 20
Value: 786.36 	
Date: Aug 15
Value: 781.03 	
Date: Aug 10
Value: 775.15 	
Date: Aug 05
Value: 766.53 	
Date: Jul 31
Value: 759.9 	
Date: Jul 25
Value: 751.82 	
Date: Jul 20
Value: 746.93 	
Date: Jul 15
Value: 742.59 	
Date: Jul 10
Value: 736.78 	
Date: Jul 05
Value: 731.69 	
Date: Jun 30
Value: 725.72 	
Date: Jun 25
Value: 719.82 	
Date: Jun 20
Value: 712.42 	
Date: Jun 15
Value: 702.74 	
Date: Jun 10
Value: 693.59 	
Date: Jun 05
Value: 685.61 	
Date: May 31
Value: 675.97 	
Date: May 25
Value: 665.4 	
Date: May 20
Value: 654.54 	
Date: May 15
Value: 645.68 	
Date: May 10
Value: 634.98 	
Date: May 05
Value: 624.78 	
Date: Apr 30
Value: 615.48 	
Date: Apr 25
Value: 608.14 	
Date: Apr 20
Value: 599.98 	
Date: Apr 15
Value: 590.85 	
Date: Apr 10
Value: 582 	
Date: Apr 05
Value: 573.69 	
Date: Mar 31
Value: 565.72 	
Date: Mar 25
Value: 556.19 	
Date: Mar 20
Value: 549.57 	
Date: Mar 15
Value: 542.96 	
Date: Mar 10
Value: 537.62 	
Date: Mar 05
Value: 530.93

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Feb 28
Value: 827.42 	
Date: Feb 25
Value: 826.44 	
Date: Feb 20
Value: 825.03 	
Date: Feb 15
Value: 822.69 	
Date: Feb 10
Value: 821.19 	
Date: Feb 05
Value: 819.96 	
Date: Jan 31
Value: 817 	
Date: Jan 25
Value: 808.11 	
Date: Jan 20
Value: 806.68 	
Date: Jan 15
Value: 803.78 	
Date: Jan 10
Value: 788.18 	
Date: Jan 05
Value: 780.6 	
Date: Dec 31
Value: 770.89 	
Date: Dec 25
Value: 768 	
Date: Dec 20
Value: 706.57 	
Date: Dec 15
Value: 695.92 	
Date: Dec 10
Value: 680.24 	
Date: Dec 05
Value: 646.41 	
Date: Nov 30
Value: 617.23 	
Date: Nov 25
Value: 593.52 	
Date: Nov 20
Value: 565.16 	
Date: Nov 15
Value: 547.89 	
Date: Nov 10
Value: 544.13 	
Date: Nov 05
Value: 542.81 	
Date: Oct 31
Value: 541.56 	
Date: Oct 25
Value: 539.35 	
Date: Oct 20
Value: 537.62 	
Date: Oct 15
Value: 535.91 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 524.94 	
Date: Sep 30
Value: 487.22 	
Date: Sep 25
Value: 479.19 	
Date: Sep 20
Value: 473.02 	
Date: Sep 15
Value: 463.59 	
Date: Sep 10
Value: 452.77 	
Date: Sep 05
Value: 433.55 	
Date: Aug 31
Value: 430.26 	
Date: Aug 25
Value: 424.92 	
Date: Aug 20
Value: 420.06 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 396.6 	
Date: Aug 05
Value: 394.35 	
Date: Jul 31
Value: 391.44 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.38 	
Date: Jul 15
Value: 376.46 	
Date: Jul 10
Value: 373.89 	
Date: Jul 05
Value: 371.38 	
Date: Jun 30
Value: 365.03 	
Date: Jun 25
Value: 323.97 	
Date: Jun 20
Value: 296.5 	
Date: Jun 15
Value: 293.86 	
Date: Jun 10
Value: 286.76 	
Date: Jun 05
Value: 282.68 	
Date: May 31
Value: 279.11 	
Date: May 25
Value: 269.76 	
Date: May 20
Value: 256.49 	
Date: May 15
Value: 226.77 	
Date: May 10
Value: 214.95 	
Date: May 05
Value: 194.36 	
Date: Apr 30
Value: 176.27 	
Date: Apr 25
Value: 170.35 	
Date: Apr 20
Value: 961.97 	
Date: Apr 15
Value: 956.11 	
Date: Apr 10
Value: 947.08 	
Date: Apr 05
Value: 939.54 	
Date: Mar 31
Value: 927.19 	
Date: Mar 25
Value: 886.22 	
Date: Mar 20
Value: 861.09 	
Date: Mar 15
Value: 853.33 	
Date: Mar 10
Value: 839.64 	
Date: Mar 05
Value: 835.62 	
Date: Feb 28
Value: 851.88 	
Date: Feb 25
Value: 842.7 	
Date: Feb 20
Value: 832.6 	
Date: Feb 15
Value: 831.16 	
Date: Feb 10
Value: 821.66 	
Date: Feb 05
Value: 811.61 	
Date: Jan 31
Value: 808.61 	
Date: Jan 25
Value: 807.38 	
Date: Jan 20
Value: 802.58 	
Date: Jan 15
Value: 778.77 	
Date: Jan 10
Value: 776.13 	
Date: Jan 05
Value: 764.91 	
Date: Dec 31
Value: 752.61 	
Date: Dec 25
Value: 750.97 	
Date: Dec 20
Value: 742.46 	
Date: Dec 15
Value: 740.49 	
Date: Dec 10
Value: 703.94 	
Date: Dec 05
Value: 699.19 	
Date: Nov 30
Value: 688.68 	
Date: Nov 25
Value: 635.25 	
Date: Nov 20
Value: 605.84 	
Date: Nov 15
Value: 583.87 	
Date: Nov 10
Value: 570.51 	
Date: Nov 05
Value: 533.21 	
Date: Oct 31
Value: 1417.08 	
Date: Oct 25
Value: 1414.87 	
Date: Oct 20
Value: 1413.14 	
Date: Oct 15
Value: 1411.43 	
Date: Oct 10
Value: 1408.76 	
Date: Oct 05
Value: 1400.46 	
Date: Sep 30
Value: 1362.74 	
Date: Sep 25
Value: 1354.71 	
Date: Sep 20
Value: 1348.54 	
Date: Sep 15
Value: 1339.11 	
Date: Sep 10
Value: 1328.29 	
Date: Sep 05
Value: 1309.07 	
Date: Aug 31
Value: 1305.78 	
Date: Aug 25
Value: 1300.44 	
Date: Aug 20
Value: 1295.58 	
Date: Aug 15
Value: 1274.6 	
Date: Aug 10
Value: 1272.12 	
Date: Aug 05
Value: 1269.87 	
Date: Jul 31
Value: 1266.96 	
Date: Jul 25
Value: 1263.86 	
Date: Jul 20
Value: 1257.9 	
Date: Jul 15
Value: 1251.98 	
Date: Jul 10
Value: 1249.41 	
Date: Jul 05
Value: 1246.9 	
Date: Jun 30
Value: 1240.55 	
Date: Jun 25
Value: 1199.49 	
Date: Jun 20
Value: 1172.02 	
Date: Jun 15
Value: 1169.38 	
Date: Jun 10
Value: 1162.28 	
Date: Jun 05
Value: 1158.2 	
Date: May 31
Value: 1154.63 	
Date: May 25
Value: 1145.28 	
Date: May 20
Value: 1132.01 	
Date: May 15
Value: 1102.29 	
Date: May 10
Value: 1090.47 	
Date: May 05
Value: 1069.88 	
Date: Apr 30
Value: 1051.79 	
Date: Apr 25
Value: 1045.87 	
Date: Apr 20
Value: 1001.16 	
Date: Apr 15
Value: 976.4 	
Date: Apr 10
Value: 971.61 	
Date: Apr 05
Value: 967.1 	
Date: Mar 31
Value: 955.45 	
Date: Mar 25
Value: 936.01 	
Date: Mar 20
Value: 923.48 	
Date: Mar 15
Value: 916.49 	
Date: Mar 10
Value: 889.21 	
Date: Mar 05
Value: 875.52 	
Date: Feb 28
Value: 870.69 	
Date: Feb 25
Value: 863.47 	
Date: Feb 20
Value: 849.29 	
Date: Feb 15
Value: 838.59 	
Date: Feb 10
Value: 822.93 	
Date: Feb 05
Value: 810.01 	
Date: Jan 31
Value: 798.33 	
Date: Jan 25
Value: 780.84 	
Date: Jan 20
Value: 766.69 	
Date: Jan 15
Value: 756.13 	
Date: Jan 10
Value: 747.51 	
Date: Jan 05
Value: 733.86 	
Date: Dec 31
Value: 720.39 	
Date: Dec 25
Value: 702.12 	
Date: Dec 20
Value: 687.04 	
Date: Dec 15
Value: 671.01 	
Date: Dec 10
Value: 656.65 	
Date: Dec 05
Value: 640.97 	
Date: Nov 30
Value: 620.16 	
Date: Nov 25
Value: 605.63 	
Date: Nov 20
Value: 590.6 	
Date: Nov 15
Value: 570.66 	
Date: Nov 10
Value: 555.31 	
Date: Nov 05
Value: 539.73 	
Date: Oct 31
Value: 1416.08 	
Date: Oct 25
Value: 1403.1 	
Date: Oct 20
Value: 1391.31 	
Date: Oct 15
Value: 1381.96 	
Date: Oct 10
Value: 1367.87 	
Date: Oct 05
Value: 1355.26 	
Date: Sep 30
Value: 1345.16 	
Date: Sep 25
Value: 1338.25 	
Date: Sep 20
Value: 1332.01 	
Date: Sep 15
Value: 1326.31 	
Date: Sep 10
Value: 1320.34 	
Date: Sep 05
Value: 1314.84 	
Date: Aug 31
Value: 1307.34 	
Date: Aug 25
Value: 1295.87 	
Date: Aug 20
Value: 1288.37 	
Date: Aug 15
Value: 1281.57 	
Date: Aug 10
Value: 1273.81 	
Date: Aug 05
Value: 1261.67 	
Date: Jul 31
Value: 1253.06 	
Date: Jul 25
Value: 1243.01 	
Date: Jul 20
Value: 1236.88 	
Date: Jul 15
Value: 1231.04 	
Date: Jul 10
Value: 1223.71 	
Date: Jul 05
Value: 1216.62 	
Date: Jun 30
Value: 1208.6 	
Date: Jun 25
Value: 1199.21 	
Date: Jun 20
Value: 1190.16 	
Date: Jun 15
Value: 1177.92 	
Date: Jun 10
Value: 1168.14 	
Date: Jun 05
Value: 1156.14 	
Date: May 31
Value: 1143.52 	
Date: May 25
Value: 1128.92 	
Date: May 20
Value: 1114.38 	
Date: May 15
Value: 1100.55 	
Date: May 10
Value: 1085.27 	
Date: May 05
Value: 1070.26 	
Date: Apr 30
Value: 1056.06 	
Date: Apr 25
Value: 1042.6 	
Date: Apr 20
Value: 1027.17 	
Date: Apr 15
Value: 1009.6 	
Date: Apr 10
Value: 992.88 	
Date: Apr 05
Value: 977.52 	
Date: Mar 31
Value: 963.2 	
Date: Mar 25
Value: 943.45 	
Date: Mar 20
Value: 929.47 	
Date: Mar 15
Value: 914.46 	
Date: Mar 10
Value: 901.95 	
Date: Mar 05
Value: 886.21 	
Date: Feb 28
Value: 827.42 	
Date: Feb 25
Value: 826.44 	
Date: Feb 20
Value: 825.03 	
Date: Feb 15
Value: 822.69 	
Date: Feb 10
Value: 821.19 	
Date: Feb 05
Value: 819.96 	
Date: Jan 31
Value: 817 	
Date: Jan 25
Value: 808.11 	
Date: Jan 20
Value: 806.68 	
Date: Jan 15
Value: 803.78 	
Date: Jan 10
Value: 788.18 	
Date: Jan 05
Value: 780.6 	
Date: Dec 31
Value: 770.89 	
Date: Dec 25
Value: 768 	
Date: Dec 20
Value: 706.57 	
Date: Dec 15
Value: 695.92 	
Date: Dec 10
Value: 680.24 	
Date: Dec 05
Value: 646.41 	
Date: Nov 30
Value: 617.23 	
Date: Nov 25
Value: 593.52 	
Date: Nov 20
Value: 565.16 	
Date: Nov 15
Value: 547.89 	
Date: Nov 10
Value: 544.13 	
Date: Nov 05
Value: 542.81 	
Date: Oct 31
Value: 541.56 	
Date: Oct 25
Value: 539.35 	
Date: Oct 20
Value: 537.62 	
Date: Oct 15
Value: 535.91 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 524.94 	
Date: Sep 30
Value: 487.22 	
Date: Sep 25
Value: 479.19 	
Date: Sep 20
Value: 473.02 	
Date: Sep 15
Value: 463.59 	
Date: Sep 10
Value: 452.77 	
Date: Sep 05
Value: 433.55 	
Date: Aug 31
Value: 430.26 	
Date: Aug 25
Value: 424.92 	
Date: Aug 20
Value: 420.06 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 396.6 	
Date: Aug 05
Value: 394.35 	
Date: Jul 31
Value: 391.44 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.38 	
Date: Jul 15
Value: 376.46 	
Date: Jul 10
Value: 373.89 	
Date: Jul 05
Value: 371.38 	
Date: Jun 30
Value: 365.03 	
Date: Jun 25
Value: 323.97 	
Date: Jun 20
Value: 296.5 	
Date: Jun 15
Value: 293.86 	
Date: Jun 10
Value: 286.76 	
Date: Jun 05
Value: 282.68 	
Date: May 31
Value: 279.11 	
Date: May 25
Value: 269.76 	
Date: May 20
Value: 256.49 	
Date: May 15
Value: 226.77 	
Date: May 10
Value: 214.95 	
Date: May 05
Value: 194.36 	
Date: Apr 30
Value: 176.27 	
Date: Apr 25
Value: 170.35 	
Date: Apr 20
Value: 961.97 	
Date: Apr 15
Value: 956.11 	
Date: Apr 10
Value: 947.08 	
Date: Apr 05
Value: 939.54 	
Date: Mar 31
Value: 927.19 	
Date: Mar 25
Value: 886.22 	
Date: Mar 20
Value: 861.09 	
Date: Mar 15
Value: 853.33 	
Date: Mar 10
Value: 839.64 	
Date: Mar 05
Value: 835.62 	
Date: Feb 28
Value: 851.88 	
Date: Feb 25
Value: 842.7 	
Date: Feb 20
Value: 832.6 	
Date: Feb 15
Value: 831.16 	
Date: Feb 10
Value: 821.66 	
Date: Feb 05
Value: 811.61 	
Date: Jan 31
Value: 808.61 	
Date: Jan 25
Value: 807.38 	
Date: Jan 20
Value: 802.58 	
Date: Jan 15
Value: 778.77 	
Date: Jan 10
Value: 776.13 	
Date: Jan 05
Value: 764.91 	
Date: Dec 31
Value: 752.61 	
Date: Dec 25
Value: 750.97 	
Date: Dec 20
Value: 742.46 	
Date: Dec 15
Value: 740.49 	
Date: Dec 10
Value: 703.94 	
Date: Dec 05
Value: 699.19 	
Date: Nov 30
Value: 688.68 	
Date: Nov 25
Value: 635.25 	
Date: Nov 20
Value: 605.84 	
Date: Nov 15
Value: 583.87 	
Date: Nov 10
Value: 570.51 	
Date: Nov 05
Value: 533.21 	
Date: Oct 31
Value: 1417.08 	
Date: Oct 25
Value: 1414.87 	
Date: Oct 20
Value: 1413.14 	
Date: Oct 15
Value: 1411.43 	
Date: Oct 10
Value: 1408.76 	
Date: Oct 05
Value: 1400.46 	
Date: Sep 30
Value: 1362.74 	
Date: Sep 25
Value: 1354.71 	
Date: Sep 20
Value: 1348.54 	
Date: Sep 15
Value: 1339.11 	
Date: Sep 10
Value: 1328.29 	
Date: Sep 05
Value: 1309.07 	
Date: Aug 31
Value: 1305.78 	
Date: Aug 25
Value: 1300.44 	
Date: Aug 20
Value: 1295.58 	
Date: Aug 15
Value: 1274.6 	
Date: Aug 10
Value: 1272.12 	
Date: Aug 05
Value: 1269.87 	
Date: Jul 31
Value: 1266.96 	
Date: Jul 25
Value: 1263.86 	
Date: Jul 20
Value: 1257.9 	
Date: Jul 15
Value: 1251.98 	
Date: Jul 10
Value: 1249.41 	
Date: Jul 05
Value: 1246.9 	
Date: Jun 30
Value: 1240.55 	
Date: Jun 25
Value: 1199.49 	
Date: Jun 20
Value: 1172.02 	
Date: Jun 15
Value: 1169.38 	
Date: Jun 10
Value: 1162.28 	
Date: Jun 05
Value: 1158.2 	
Date: May 31
Value: 1154.63 	
Date: May 25
Value: 1145.28 	
Date: May 20
Value: 1132.01 	
Date: May 15
Value: 1102.29 	
Date: May 10
Value: 1090.47 	
Date: May 05
Value: 1069.88 	
Date: Apr 30
Value: 1051.79 	
Date: Apr 25
Value: 1045.87 	
Date: Apr 20
Value: 1001.16 	
Date: Apr 15
Value: 976.4 	
Date: Apr 10
Value: 971.61 	
Date: Apr 05
Value: 967.1 	
Date: Mar 31
Value: 955.45 	
Date: Mar 25
Value: 936.01 	
Date: Mar 20
Value: 923.48 	
Date: Mar 15
Value: 916.49 	
Date: Mar 10
Value: 889.21 	
Date: Mar 05
Value: 875.52 	
Date: Feb 28
Value: 870.69 	
Date: Feb 25
Value: 863.47 	
Date: Feb 20
Value: 849.29 	
Date: Feb 15
Value: 838.59 	
Date: Feb 10
Value: 822.93 	
Date: Feb 05
Value: 810.01 	
Date: Jan 31
Value: 798.33 	
Date: Jan 25
Value: 780.84 	
Date: Jan 20
Value: 766.69 	
Date: Jan 15
Value: 756.13 	
Date: Jan 10
Value: 747.51 	
Date: Jan 05
Value: 733.86 	
Date: Dec 31
Value: 720.39 	
Date: Dec 25
Value: 702.12 	
Date: Dec 20
Value: 687.04 	
Date: Dec 15
Value: 671.01 	
Date: Dec 10
Value: 656.65 	
Date: Dec 05
Value: 640.97 	
Date: Nov 30
Value: 620.16 	
Date: Nov 25
Value: 605.63 	
Date: Nov 20
Value: 590.6 	
Date: Nov 15
Value: 570.66 	
Date: Nov 10
Value: 555.31 	
Date: Nov 05
Value: 539.73 	
Date: Oct 31
Value: 1416.08 	
Date: Oct 25
Value: 1403.1 	
Date: Oct 20
Value: 1391.31 	
Date: Oct 15
Value: 1381.96 	
Date: Oct 10
Value: 1367.87 	
Date: Oct 05
Value: 1355.26 	
Date: Sep 30
Value: 1345.16 	
Date: Sep 25
Value: 1338.25 	
Date: Sep 20
Value: 1332.01 	
Date: Sep 15
Value: 1326.31 	
Date: Sep 10
Value: 1320.34 	
Date: Sep 05
Value: 1314.84 	
Date: Aug 31
Value: 1307.34 	
Date: Aug 25
Value: 1295.87 	
Date: Aug 20
Value: 1288.37 	
Date: Aug 15
Value: 1281.57 	
Date: Aug 10
Value: 1273.81 	
Date: Aug 05
Value: 1261.67 	
Date: Jul 31
Value: 1253.06 	
Date: Jul 25
Value: 1243.01 	
Date: Jul 20
Value: 1236.88 	
Date: Jul 15
Value: 1231.04 	
Date: Jul 10
Value: 1223.71 	
Date: Jul 05
Value: 1216.62 	
Date: Jun 30
Value: 1208.6 	
Date: Jun 25
Value: 1199.21 	
Date: Jun 20
Value: 1190.16 	
Date: Jun 15
Value: 1177.92 	
Date: Jun 10
Value: 1168.14 	
Date: Jun 05
Value: 1156.14 	
Date: May 31
Value: 1143.52 	
Date: May 25
Value: 1128.92 	
Date: May 20
Value: 1114.38 	
Date: May 15
Value: 1100.55 	
Date: May 10
Value: 1085.27 	
Date: May 05
Value: 1070.26 	
Date: Apr 30
Value: 1056.06 	
Date: Apr 25
Value: 1042.6 	
Date: Apr 20
Value: 1027.17 	
Date: Apr 15
Value: 1009.6 	
Date: Apr 10
Value: 992.88 	
Date: Apr 05
Value: 977.52 	
Date: Mar 31
Value: 963.2 	
Date: Mar 25
Value: 943.45 	
Date: Mar 20
Value: 929.47 	
Date: Mar 15
Value: 914.46 	
Date: Mar 10
Value: 901.95 	
Date: Mar 05
Value: 886.21

	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Feb 28
Value: 520.53 	
Date: Feb 25
Value: 520.08 	
Date: Feb 20
Value: 519.36 	
Date: Feb 15
Value: 518.37 	
Date: Feb 10
Value: 517.78 	
Date: Feb 05
Value: 517.28 	
Date: Jan 31
Value: 516.78 	
Date: Jan 25
Value: 514.78 	
Date: Jan 20
Value: 514.33 	
Date: Jan 15
Value: 513.21 	
Date: Jan 10
Value: 505.37 	
Date: Jan 05
Value: 504.47 	
Date: Dec 31
Value: 500.87 	
Date: Dec 25
Value: 497.32 	
Date: Dec 20
Value: 461.38 	
Date: Dec 15
Value: 455.63 	
Date: Dec 10
Value: 449.08 	
Date: Dec 05
Value: 418.97 	
Date: Nov 30
Value: 404.75 	
Date: Nov 25
Value: 385.23 	
Date: Nov 20
Value: 363.63 	
Date: Nov 15
Value: 355.48 	
Date: Nov 10
Value: 350.24 	
Date: Nov 05
Value: 349.19 	
Date: Oct 31
Value: 348.21 	
Date: Oct 25
Value: 346.49 	
Date: Oct 20
Value: 345.17 	
Date: Oct 15
Value: 343.85 	
Date: Oct 10
Value: 341.88 	
Date: Oct 05
Value: 339.16 	
Date: Sep 30
Value: 323.76 	
Date: Sep 25
Value: 321.04 	
Date: Sep 20
Value: 318.54 	
Date: Sep 15
Value: 303.66 	
Date: Sep 10
Value: 296.02 	
Date: Sep 05
Value: 289.34 	
Date: Aug 31
Value: 287.22 	
Date: Aug 25
Value: 282.76 	
Date: Aug 20
Value: 277.52 	
Date: Aug 15
Value: 252.79 	
Date: Aug 10
Value: 250.8 	
Date: Aug 05
Value: 249.4 	
Date: Jul 31
Value: 247.4 	
Date: Jul 25
Value: 245.3 	
Date: Jul 20
Value: 240.77 	
Date: Jul 15
Value: 237.54 	
Date: Jul 10
Value: 235.47 	
Date: Jul 05
Value: 233.41 	
Date: Jun 30
Value: 230.14 	
Date: Jun 25
Value: 211.52 	
Date: Jun 20
Value: 182.3 	
Date: Jun 15
Value: 180.03 	
Date: Jun 10
Value: 170.93 	
Date: Jun 05
Value: 167.37 	
Date: May 31
Value: 162.18 	
Date: May 25
Value: 154.3 	
Date: May 20
Value: 145 	
Date: May 15
Value: 126.68 	
Date: May 10
Value: 120.28 	
Date: May 05
Value: 110.75 	
Date: Apr 30
Value: 89.52 	
Date: Apr 25
Value: 86.37 	
Date: Apr 20
Value: 595.25 	
Date: Apr 15
Value: 592.43 	
Date: Apr 10
Value: 589.04 	
Date: Apr 05
Value: 586.11 	
Date: Mar 31
Value: 578.17 	
Date: Mar 25
Value: 544.85 	
Date: Mar 20
Value: 534.73 	
Date: Mar 15
Value: 532.41 	
Date: Mar 10
Value: 524.58 	
Date: Mar 05
Value: 523.47 	
Date: Feb 28
Value: 582.65 	
Date: Feb 25
Value: 578.82 	
Date: Feb 20
Value: 574.94 	
Date: Feb 15
Value: 574.45 	
Date: Feb 10
Value: 561.02 	
Date: Feb 05
Value: 556.93 	
Date: Jan 31
Value: 556.05 	
Date: Jan 25
Value: 555.49 	
Date: Jan 20
Value: 554.64 	
Date: Jan 15
Value: 550.02 	
Date: Jan 10
Value: 548.52 	
Date: Jan 05
Value: 538.49 	
Date: Dec 31
Value: 534 	
Date: Dec 25
Value: 531.21 	
Date: Dec 20
Value: 521.01 	
Date: Dec 15
Value: 517.43 	
Date: Dec 10
Value: 496.31 	
Date: Dec 05
Value: 489.19 	
Date: Nov 30
Value: 475.27 	
Date: Nov 25
Value: 456.15 	
Date: Nov 20
Value: 441.36 	
Date: Nov 15
Value: 430.46 	
Date: Nov 10
Value: 425.14 	
Date: Nov 05
Value: 413.43 	
Date: Oct 31
Value: 946 	
Date: Oct 25
Value: 944.28 	
Date: Oct 20
Value: 942.96 	
Date: Oct 15
Value: 941.64 	
Date: Oct 10
Value: 939.66 	
Date: Oct 05
Value: 936.94 	
Date: Sep 30
Value: 921.55 	
Date: Sep 25
Value: 918.83 	
Date: Sep 20
Value: 916.33 	
Date: Sep 15
Value: 901.45 	
Date: Sep 10
Value: 893.8 	
Date: Sep 05
Value: 887.13 	
Date: Aug 31
Value: 885.01 	
Date: Aug 25
Value: 880.54 	
Date: Aug 20
Value: 875.31 	
Date: Aug 15
Value: 850.57 	
Date: Aug 10
Value: 848.58 	
Date: Aug 05
Value: 847.18 	
Date: Jul 31
Value: 845.19 	
Date: Jul 25
Value: 843.09 	
Date: Jul 20
Value: 838.55 	
Date: Jul 15
Value: 835.32 	
Date: Jul 10
Value: 833.26 	
Date: Jul 05
Value: 831.19 	
Date: Jun 30
Value: 827.92 	
Date: Jun 25
Value: 809.3 	
Date: Jun 20
Value: 780.09 	
Date: Jun 15
Value: 777.82 	
Date: Jun 10
Value: 768.72 	
Date: Jun 05
Value: 765.15 	
Date: May 31
Value: 759.97 	
Date: May 25
Value: 752.08 	
Date: May 20
Value: 742.78 	
Date: May 15
Value: 724.47 	
Date: May 10
Value: 718.06 	
Date: May 05
Value: 708.54 	
Date: Apr 30
Value: 687.3 	
Date: Apr 25
Value: 684.16 	
Date: Apr 20
Value: 658.54 	
Date: Apr 15
Value: 644.45 	
Date: Apr 10
Value: 642.67 	
Date: Apr 05
Value: 640.89 	
Date: Mar 31
Value: 639.15 	
Date: Mar 25
Value: 630.4 	
Date: Mar 20
Value: 626.41 	
Date: Mar 15
Value: 624.05 	
Date: Mar 10
Value: 606.65 	
Date: Mar 05
Value: 597.78 	
Date: Feb 28
Value: 571.41 	
Date: Feb 25
Value: 568.6 	
Date: Feb 20
Value: 562.23 	
Date: Feb 15
Value: 557.62 	
Date: Feb 10
Value: 550.63 	
Date: Feb 05
Value: 545.08 	
Date: Jan 31
Value: 540.26 	
Date: Jan 25
Value: 534.2 	
Date: Jan 20
Value: 529.27 	
Date: Jan 15
Value: 525.91 	
Date: Jan 10
Value: 522.72 	
Date: Jan 05
Value: 518.04 	
Date: Dec 31
Value: 512.77 	
Date: Dec 25
Value: 501.87 	
Date: Dec 20
Value: 491.59 	
Date: Dec 15
Value: 481.75 	
Date: Dec 10
Value: 472.1 	
Date: Dec 05
Value: 462.35 	
Date: Nov 30
Value: 450.1 	
Date: Nov 25
Value: 440.74 	
Date: Nov 20
Value: 429.83 	
Date: Nov 15
Value: 418.34 	
Date: Nov 10
Value: 408.81 	
Date: Nov 05
Value: 400.4 	
Date: Oct 31
Value: 974.16 	
Date: Oct 25
Value: 964.51 	
Date: Oct 20
Value: 954.62 	
Date: Oct 15
Value: 947.06 	
Date: Oct 10
Value: 936.38 	
Date: Oct 05
Value: 926.56 	
Date: Sep 30
Value: 919.31 	
Date: Sep 25
Value: 912.75 	
Date: Sep 20
Value: 907.01 	
Date: Sep 15
Value: 901.9 	
Date: Sep 10
Value: 897.02 	
Date: Sep 05
Value: 892.27 	
Date: Aug 31
Value: 886.91 	
Date: Aug 25
Value: 879.28 	
Date: Aug 20
Value: 872.28 	
Date: Aug 15
Value: 865.93 	
Date: Aug 10
Value: 859.62 	
Date: Aug 05
Value: 849.81 	
Date: Jul 31
Value: 843.09 	
Date: Jul 25
Value: 834.16 	
Date: Jul 20
Value: 828.88 	
Date: Jul 15
Value: 824.28 	
Date: Jul 10
Value: 817.57 	
Date: Jul 05
Value: 810.97 	
Date: Jun 30
Value: 803.76 	
Date: Jun 25
Value: 795.82 	
Date: Jun 20
Value: 785.92 	
Date: Jun 15
Value: 773.51 	
Date: Jun 10
Value: 760.8 	
Date: Jun 05
Value: 750.62 	
Date: May 31
Value: 738.55 	
Date: May 25
Value: 727.37 	
Date: May 20
Value: 716.98 	
Date: May 15
Value: 708.34 	
Date: May 10
Value: 698.14 	
Date: May 05
Value: 688.07 	
Date: Apr 30
Value: 678.18 	
Date: Apr 25
Value: 670.84 	
Date: Apr 20
Value: 661.56 	
Date: Apr 15
Value: 649.94 	
Date: Apr 10
Value: 639.41 	
Date: Apr 05
Value: 630.1 	
Date: Mar 31
Value: 620.5 	
Date: Mar 25
Value: 608.86 	
Date: Mar 20
Value: 601.32 	
Date: Mar 15
Value: 593.45 	
Date: Mar 10
Value: 587.1 	
Date: Mar 05
Value: 579.1 	
Date: Feb 28
Value: 520.53 	
Date: Feb 25
Value: 520.08 	
Date: Feb 20
Value: 519.36 	
Date: Feb 15
Value: 518.37 	
Date: Feb 10
Value: 517.78 	
Date: Feb 05
Value: 517.28 	
Date: Jan 31
Value: 516.78 	
Date: Jan 25
Value: 514.78 	
Date: Jan 20
Value: 514.33 	
Date: Jan 15
Value: 513.21 	
Date: Jan 10
Value: 505.37 	
Date: Jan 05
Value: 504.47 	
Date: Dec 31
Value: 500.87 	
Date: Dec 25
Value: 497.32 	
Date: Dec 20
Value: 461.38 	
Date: Dec 15
Value: 455.63 	
Date: Dec 10
Value: 449.08 	
Date: Dec 05
Value: 418.97 	
Date: Nov 30
Value: 404.75 	
Date: Nov 25
Value: 385.23 	
Date: Nov 20
Value: 363.63 	
Date: Nov 15
Value: 355.48 	
Date: Nov 10
Value: 350.24 	
Date: Nov 05
Value: 349.19 	
Date: Oct 31
Value: 348.21 	
Date: Oct 25
Value: 346.49 	
Date: Oct 20
Value: 345.17 	
Date: Oct 15
Value: 343.85 	
Date: Oct 10
Value: 341.88 	
Date: Oct 05
Value: 339.16 	
Date: Sep 30
Value: 323.76 	
Date: Sep 25
Value: 321.04 	
Date: Sep 20
Value: 318.54 	
Date: Sep 15
Value: 303.66 	
Date: Sep 10
Value: 296.02 	
Date: Sep 05
Value: 289.34 	
Date: Aug 31
Value: 287.22 	
Date: Aug 25
Value: 282.76 	
Date: Aug 20
Value: 277.52 	
Date: Aug 15
Value: 252.79 	
Date: Aug 10
Value: 250.8 	
Date: Aug 05
Value: 249.4 	
Date: Jul 31
Value: 247.4 	
Date: Jul 25
Value: 245.3 	
Date: Jul 20
Value: 240.77 	
Date: Jul 15
Value: 237.54 	
Date: Jul 10
Value: 235.47 	
Date: Jul 05
Value: 233.41 	
Date: Jun 30
Value: 230.14 	
Date: Jun 25
Value: 211.52 	
Date: Jun 20
Value: 182.3 	
Date: Jun 15
Value: 180.03 	
Date: Jun 10
Value: 170.93 	
Date: Jun 05
Value: 167.37 	
Date: May 31
Value: 162.18 	
Date: May 25
Value: 154.3 	
Date: May 20
Value: 145 	
Date: May 15
Value: 126.68 	
Date: May 10
Value: 120.28 	
Date: May 05
Value: 110.75 	
Date: Apr 30
Value: 89.52 	
Date: Apr 25
Value: 86.37 	
Date: Apr 20
Value: 595.25 	
Date: Apr 15
Value: 592.43 	
Date: Apr 10
Value: 589.04 	
Date: Apr 05
Value: 586.11 	
Date: Mar 31
Value: 578.17 	
Date: Mar 25
Value: 544.85 	
Date: Mar 20
Value: 534.73 	
Date: Mar 15
Value: 532.41 	
Date: Mar 10
Value: 524.58 	
Date: Mar 05
Value: 523.47 	
Date: Feb 28
Value: 582.65 	
Date: Feb 25
Value: 578.82 	
Date: Feb 20
Value: 574.94 	
Date: Feb 15
Value: 574.45 	
Date: Feb 10
Value: 561.02 	
Date: Feb 05
Value: 556.93 	
Date: Jan 31
Value: 556.05 	
Date: Jan 25
Value: 555.49 	
Date: Jan 20
Value: 554.64 	
Date: Jan 15
Value: 550.02 	
Date: Jan 10
Value: 548.52 	
Date: Jan 05
Value: 538.49 	
Date: Dec 31
Value: 534 	
Date: Dec 25
Value: 531.21 	
Date: Dec 20
Value: 521.01 	
Date: Dec 15
Value: 517.43 	
Date: Dec 10
Value: 496.31 	
Date: Dec 05
Value: 489.19 	
Date: Nov 30
Value: 475.27 	
Date: Nov 25
Value: 456.15 	
Date: Nov 20
Value: 441.36 	
Date: Nov 15
Value: 430.46 	
Date: Nov 10
Value: 425.14 	
Date: Nov 05
Value: 413.43 	
Date: Oct 31
Value: 946 	
Date: Oct 25
Value: 944.28 	
Date: Oct 20
Value: 942.96 	
Date: Oct 15
Value: 941.64 	
Date: Oct 10
Value: 939.66 	
Date: Oct 05
Value: 936.94 	
Date: Sep 30
Value: 921.55 	
Date: Sep 25
Value: 918.83 	
Date: Sep 20
Value: 916.33 	
Date: Sep 15
Value: 901.45 	
Date: Sep 10
Value: 893.8 	
Date: Sep 05
Value: 887.13 	
Date: Aug 31
Value: 885.01 	
Date: Aug 25
Value: 880.54 	
Date: Aug 20
Value: 875.31 	
Date: Aug 15
Value: 850.57 	
Date: Aug 10
Value: 848.58 	
Date: Aug 05
Value: 847.18 	
Date: Jul 31
Value: 845.19 	
Date: Jul 25
Value: 843.09 	
Date: Jul 20
Value: 838.55 	
Date: Jul 15
Value: 835.32 	
Date: Jul 10
Value: 833.26 	
Date: Jul 05
Value: 831.19 	
Date: Jun 30
Value: 827.92 	
Date: Jun 25
Value: 809.3 	
Date: Jun 20
Value: 780.09 	
Date: Jun 15
Value: 777.82 	
Date: Jun 10
Value: 768.72 	
Date: Jun 05
Value: 765.15 	
Date: May 31
Value: 759.97 	
Date: May 25
Value: 752.08 	
Date: May 20
Value: 742.78 	
Date: May 15
Value: 724.47 	
Date: May 10
Value: 718.06 	
Date: May 05
Value: 708.54 	
Date: Apr 30
Value: 687.3 	
Date: Apr 25
Value: 684.16 	
Date: Apr 20
Value: 658.54 	
Date: Apr 15
Value: 644.45 	
Date: Apr 10
Value: 642.67 	
Date: Apr 05
Value: 640.89 	
Date: Mar 31
Value: 639.15 	
Date: Mar 25
Value: 630.4 	
Date: Mar 20
Value: 626.41 	
Date: Mar 15
Value: 624.05 	
Date: Mar 10
Value: 606.65 	
Date: Mar 05
Value: 597.78 	
Date: Feb 28
Value: 571.41 	
Date: Feb 25
Value: 568.6 	
Date: Feb 20
Value: 562.23 	
Date: Feb 15
Value: 557.62 	
Date: Feb 10
Value: 550.63 	
Date: Feb 05
Value: 545.08 	
Date: Jan 31
Value: 540.26 	
Date: Jan 25
Value: 534.2 	
Date: Jan 20
Value: 529.27 	
Date: Jan 15
Value: 525.91 	
Date: Jan 10
Value: 522.72 	
Date: Jan 05
Value: 518.04 	
Date: Dec 31
Value: 512.77 	
Date: Dec 25
Value: 501.87 	
Date: Dec 20
Value: 491.59 	
Date: Dec 15
Value: 481.75 	
Date: Dec 10
Value: 472.1 	
Date: Dec 05
Value: 462.35 	
Date: Nov 30
Value: 450.1 	
Date: Nov 25
Value: 440.74 	
Date: Nov 20
Value: 429.83 	
Date: Nov 15
Value: 418.34 	
Date: Nov 10
Value: 408.81 	
Date: Nov 05
Value: 400.4 	
Date: Oct 31
Value: 974.16 	
Date: Oct 25
Value: 964.51 	
Date: Oct 20
Value: 954.62 	
Date: Oct 15
Value: 947.06 	
Date: Oct 10
Value: 936.38 	
Date: Oct 05
Value: 926.56 	
Date: Sep 30
Value: 919.31 	
Date: Sep 25
Value: 912.75 	
Date: Sep 20
Value: 907.01 	
Date: Sep 15
Value: 901.9 	
Date: Sep 10
Value: 897.02 	
Date: Sep 05
Value: 892.27 	
Date: Aug 31
Value: 886.91 	
Date: Aug 25
Value: 879.28 	
Date: Aug 20
Value: 872.28 	
Date: Aug 15
Value: 865.93 	
Date: Aug 10
Value: 859.62 	
Date: Aug 05
Value: 849.81 	
Date: Jul 31
Value: 843.09 	
Date: Jul 25
Value: 834.16 	
Date: Jul 20
Value: 828.88 	
Date: Jul 15
Value: 824.28 	
Date: Jul 10
Value: 817.57 	
Date: Jul 05
Value: 810.97 	
Date: Jun 30
Value: 803.76 	
Date: Jun 25
Value: 795.82 	
Date: Jun 20
Value: 785.92 	
Date: Jun 15
Value: 773.51 	
Date: Jun 10
Value: 760.8 	
Date: Jun 05
Value: 750.62 	
Date: May 31
Value: 738.55 	
Date: May 25
Value: 727.37 	
Date: May 20
Value: 716.98 	
Date: May 15
Value: 708.34 	
Date: May 10
Value: 698.14 	
Date: May 05
Value: 688.07 	
Date: Apr 30
Value: 678.18 	
Date: Apr 25
Value: 670.84 	
Date: Apr 20
Value: 661.56 	
Date: Apr 15
Value: 649.94 	
Date: Apr 10
Value: 639.41 	
Date: Apr 05
Value: 630.1 	
Date: Mar 31
Value: 620.5 	
Date: Mar 25
Value: 608.86 	
Date: Mar 20
Value: 601.32 	
Date: Mar 15
Value: 593.45 	
Date: Mar 10
Value: 587.1 	
Date: Mar 05
Value: 579.1

	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Feb 28
Value: 705.65 	
Date: Feb 25
Value: 704.69 	
Date: Feb 20
Value: 703.3 	
Date: Feb 15
Value: 701.01 	
Date: Feb 10
Value: 699.58 	
Date: Feb 05
Value: 698.41 	
Date: Jan 31
Value: 696.65 	
Date: Jan 25
Value: 692.11 	
Date: Jan 20
Value: 690.79 	
Date: Jan 15
Value: 687.99 	
Date: Jan 10
Value: 675.29 	
Date: Jan 05
Value: 669.89 	
Date: Dec 31
Value: 662.4 	
Date: Dec 25
Value: 660.27 	
Date: Dec 20
Value: 611.84 	
Date: Dec 15
Value: 604.47 	
Date: Dec 10
Value: 592.75 	
Date: Dec 05
Value: 554.15 	
Date: Nov 30
Value: 532.04 	
Date: Nov 25
Value: 513.75 	
Date: Nov 20
Value: 484.71 	
Date: Nov 15
Value: 467.73 	
Date: Nov 10
Value: 464.06 	
Date: Nov 05
Value: 462.62 	
Date: Oct 31
Value: 461.31 	
Date: Oct 25
Value: 459.37 	
Date: Oct 20
Value: 457.93 	
Date: Oct 15
Value: 456.54 	
Date: Oct 10
Value: 454.34 	
Date: Oct 05
Value: 447.88 	
Date: Sep 30
Value: 420.93 	
Date: Sep 25
Value: 416.05 	
Date: Sep 20
Value: 412.57 	
Date: Sep 15
Value: 406.19 	
Date: Sep 10
Value: 398.76 	
Date: Sep 05
Value: 386.84 	
Date: Aug 31
Value: 384.09 	
Date: Aug 25
Value: 376.09 	
Date: Aug 20
Value: 370.86 	
Date: Aug 15
Value: 353.71 	
Date: Aug 10
Value: 350.87 	
Date: Aug 05
Value: 348.47 	
Date: Jul 31
Value: 345.29 	
Date: Jul 25
Value: 342.56 	
Date: Jul 20
Value: 338.27 	
Date: Jul 15
Value: 334.3 	
Date: Jul 10
Value: 332.16 	
Date: Jul 05
Value: 330.07 	
Date: Jun 30
Value: 325.33 	
Date: Jun 25
Value: 291.12 	
Date: Jun 20
Value: 268.82 	
Date: Jun 15
Value: 266.61 	
Date: Jun 10
Value: 260.13 	
Date: Jun 05
Value: 257.01 	
Date: May 31
Value: 254.72 	
Date: May 25
Value: 246.28 	
Date: May 20
Value: 232.91 	
Date: May 15
Value: 206.88 	
Date: May 10
Value: 195.91 	
Date: May 05
Value: 178.36 	
Date: Apr 30
Value: 155.86 	
Date: Apr 25
Value: 150.61 	
Date: Apr 20
Value: 824.81 	
Date: Apr 15
Value: 820.28 	
Date: Apr 10
Value: 814.21 	
Date: Apr 05
Value: 809.35 	
Date: Mar 31
Value: 799.4 	
Date: Mar 25
Value: 751.59 	
Date: Mar 20
Value: 730.09 	
Date: Mar 15
Value: 724.24 	
Date: Mar 10
Value: 715.48 	
Date: Mar 05
Value: 712.59 	
Date: Feb 28
Value: 797.5 	
Date: Feb 25
Value: 790.26 	
Date: Feb 20
Value: 781.3 	
Date: Feb 15
Value: 780.02 	
Date: Feb 10
Value: 770.58 	
Date: Feb 05
Value: 762.93 	
Date: Jan 31
Value: 760.38 	
Date: Jan 25
Value: 759.11 	
Date: Jan 20
Value: 756 	
Date: Jan 15
Value: 737.28 	
Date: Jan 10
Value: 734.12 	
Date: Jan 05
Value: 720.36 	
Date: Dec 31
Value: 707.04 	
Date: Dec 25
Value: 705.52 	
Date: Dec 20
Value: 693.87 	
Date: Dec 15
Value: 692.01 	
Date: Dec 10
Value: 655.75 	
Date: Dec 05
Value: 653.49 	
Date: Nov 30
Value: 642.35 	
Date: Nov 25
Value: 597.54 	
Date: Nov 20
Value: 572.29 	
Date: Nov 15
Value: 548.94 	
Date: Nov 10
Value: 537.6 	
Date: Nov 05
Value: 507.68 	
Date: Oct 31
Value: 1277.87 	
Date: Oct 25
Value: 1275.93 	
Date: Oct 20
Value: 1274.48 	
Date: Oct 15
Value: 1273.1 	
Date: Oct 10
Value: 1270.9 	
Date: Oct 05
Value: 1264.43 	
Date: Sep 30
Value: 1237.48 	
Date: Sep 25
Value: 1232.6 	
Date: Sep 20
Value: 1229.12 	
Date: Sep 15
Value: 1222.74 	
Date: Sep 10
Value: 1215.31 	
Date: Sep 05
Value: 1203.4 	
Date: Aug 31
Value: 1200.64 	
Date: Aug 25
Value: 1192.64 	
Date: Aug 20
Value: 1187.41 	
Date: Aug 15
Value: 1170.27 	
Date: Aug 10
Value: 1167.43 	
Date: Aug 05
Value: 1165.02 	
Date: Jul 31
Value: 1161.84 	
Date: Jul 25
Value: 1159.11 	
Date: Jul 20
Value: 1154.82 	
Date: Jul 15
Value: 1150.85 	
Date: Jul 10
Value: 1148.71 	
Date: Jul 05
Value: 1146.63 	
Date: Jun 30
Value: 1141.88 	
Date: Jun 25
Value: 1107.68 	
Date: Jun 20
Value: 1085.38 	
Date: Jun 15
Value: 1083.16 	
Date: Jun 10
Value: 1076.68 	
Date: Jun 05
Value: 1073.57 	
Date: May 31
Value: 1071.28 	
Date: May 25
Value: 1062.83 	
Date: May 20
Value: 1049.46 	
Date: May 15
Value: 1023.43 	
Date: May 10
Value: 1012.47 	
Date: May 05
Value: 994.91 	
Date: Apr 30
Value: 972.41 	
Date: Apr 25
Value: 967.17 	
Date: Apr 20
Value: 925.09 	
Date: Apr 15
Value: 903.36 	
Date: Apr 10
Value: 899.29 	
Date: Apr 05
Value: 896.05 	
Date: Mar 31
Value: 885.03 	
Date: Mar 25
Value: 869.78 	
Date: Mar 20
Value: 859.77 	
Date: Mar 15
Value: 854.65 	
Date: Mar 10
Value: 829.78 	
Date: Mar 05
Value: 816.55 	
Date: Feb 28
Value: 764.39 	
Date: Feb 25
Value: 758.21 	
Date: Feb 20
Value: 746.36 	
Date: Feb 15
Value: 738.22 	
Date: Feb 10
Value: 725.12 	
Date: Feb 05
Value: 714.17 	
Date: Jan 31
Value: 705.59 	
Date: Jan 25
Value: 691.16 	
Date: Jan 20
Value: 678.4 	
Date: Jan 15
Value: 669.73 	
Date: Jan 10
Value: 662.83 	
Date: Jan 05
Value: 651.51 	
Date: Dec 31
Value: 641.12 	
Date: Dec 25
Value: 626.7 	
Date: Dec 20
Value: 615.37 	
Date: Dec 15
Value: 603.38 	
Date: Dec 10
Value: 591.87 	
Date: Dec 05
Value: 578.74 	
Date: Nov 30
Value: 561.71 	
Date: Nov 25
Value: 549.04 	
Date: Nov 20
Value: 534.52 	
Date: Nov 15
Value: 515.94 	
Date: Nov 10
Value: 501.62 	
Date: Nov 05
Value: 488.41 	
Date: Oct 31
Value: 1257.4 	
Date: Oct 25
Value: 1246.15 	
Date: Oct 20
Value: 1235.44 	
Date: Oct 15
Value: 1227.37 	
Date: Oct 10
Value: 1215.37 	
Date: Oct 05
Value: 1204.28 	
Date: Sep 30
Value: 1196.1 	
Date: Sep 25
Value: 1190.73 	
Date: Sep 20
Value: 1186.56 	
Date: Sep 15
Value: 1182.63 	
Date: Sep 10
Value: 1178.56 	
Date: Sep 05
Value: 1174.65 	
Date: Aug 31
Value: 1168.78 	
Date: Aug 25
Value: 1156.5 	
Date: Aug 20
Value: 1148.79 	
Date: Aug 15
Value: 1141.43 	
Date: Aug 10
Value: 1132.54 	
Date: Aug 05
Value: 1120.59 	
Date: Jul 31
Value: 1112.02 	
Date: Jul 25
Value: 1102.12 	
Date: Jul 20
Value: 1096.17 	
Date: Jul 15
Value: 1091.11 	
Date: Jul 10
Value: 1084.31 	
Date: Jul 05
Value: 1077.47 	
Date: Jun 30
Value: 1070.18 	
Date: Jun 25
Value: 1062.39 	
Date: Jun 20
Value: 1053.44 	
Date: Jun 15
Value: 1041.99 	
Date: Jun 10
Value: 1031.57 	
Date: Jun 05
Value: 1021.34 	
Date: May 31
Value: 1008.91 	
Date: May 25
Value: 995.07 	
Date: May 20
Value: 980.35 	
Date: May 15
Value: 967.98 	
Date: May 10
Value: 953.14 	
Date: May 05
Value: 938.99 	
Date: Apr 30
Value: 924.9 	
Date: Apr 25
Value: 913.36 	
Date: Apr 20
Value: 899.55 	
Date: Apr 15
Value: 884.92 	
Date: Apr 10
Value: 869.75 	
Date: Apr 05
Value: 855.69 	
Date: Mar 31
Value: 842.54 	
Date: Mar 25
Value: 825.09 	
Date: Mar 20
Value: 812.71 	
Date: Mar 15
Value: 800.35 	
Date: Mar 10
Value: 790.07 	
Date: Mar 05
Value: 777.23 	
Date: Feb 28
Value: 705.65 	
Date: Feb 25
Value: 704.69 	
Date: Feb 20
Value: 703.3 	
Date: Feb 15
Value: 701.01 	
Date: Feb 10
Value: 699.58 	
Date: Feb 05
Value: 698.41 	
Date: Jan 31
Value: 696.65 	
Date: Jan 25
Value: 692.11 	
Date: Jan 20
Value: 690.79 	
Date: Jan 15
Value: 687.99 	
Date: Jan 10
Value: 675.29 	
Date: Jan 05
Value: 669.89 	
Date: Dec 31
Value: 662.4 	
Date: Dec 25
Value: 660.27 	
Date: Dec 20
Value: 611.84 	
Date: Dec 15
Value: 604.47 	
Date: Dec 10
Value: 592.75 	
Date: Dec 05
Value: 554.15 	
Date: Nov 30
Value: 532.04 	
Date: Nov 25
Value: 513.75 	
Date: Nov 20
Value: 484.71 	
Date: Nov 15
Value: 467.73 	
Date: Nov 10
Value: 464.06 	
Date: Nov 05
Value: 462.62 	
Date: Oct 31
Value: 461.31 	
Date: Oct 25
Value: 459.37 	
Date: Oct 20
Value: 457.93 	
Date: Oct 15
Value: 456.54 	
Date: Oct 10
Value: 454.34 	
Date: Oct 05
Value: 447.88 	
Date: Sep 30
Value: 420.93 	
Date: Sep 25
Value: 416.05 	
Date: Sep 20
Value: 412.57 	
Date: Sep 15
Value: 406.19 	
Date: Sep 10
Value: 398.76 	
Date: Sep 05
Value: 386.84 	
Date: Aug 31
Value: 384.09 	
Date: Aug 25
Value: 376.09 	
Date: Aug 20
Value: 370.86 	
Date: Aug 15
Value: 353.71 	
Date: Aug 10
Value: 350.87 	
Date: Aug 05
Value: 348.47 	
Date: Jul 31
Value: 345.29 	
Date: Jul 25
Value: 342.56 	
Date: Jul 20
Value: 338.27 	
Date: Jul 15
Value: 334.3 	
Date: Jul 10
Value: 332.16 	
Date: Jul 05
Value: 330.07 	
Date: Jun 30
Value: 325.33 	
Date: Jun 25
Value: 291.12 	
Date: Jun 20
Value: 268.82 	
Date: Jun 15
Value: 266.61 	
Date: Jun 10
Value: 260.13 	
Date: Jun 05
Value: 257.01 	
Date: May 31
Value: 254.72 	
Date: May 25
Value: 246.28 	
Date: May 20
Value: 232.91 	
Date: May 15
Value: 206.88 	
Date: May 10
Value: 195.91 	
Date: May 05
Value: 178.36 	
Date: Apr 30
Value: 155.86 	
Date: Apr 25
Value: 150.61 	
Date: Apr 20
Value: 824.81 	
Date: Apr 15
Value: 820.28 	
Date: Apr 10
Value: 814.21 	
Date: Apr 05
Value: 809.35 	
Date: Mar 31
Value: 799.4 	
Date: Mar 25
Value: 751.59 	
Date: Mar 20
Value: 730.09 	
Date: Mar 15
Value: 724.24 	
Date: Mar 10
Value: 715.48 	
Date: Mar 05
Value: 712.59 	
Date: Feb 28
Value: 797.5 	
Date: Feb 25
Value: 790.26 	
Date: Feb 20
Value: 781.3 	
Date: Feb 15
Value: 780.02 	
Date: Feb 10
Value: 770.58 	
Date: Feb 05
Value: 762.93 	
Date: Jan 31
Value: 760.38 	
Date: Jan 25
Value: 759.11 	
Date: Jan 20
Value: 756 	
Date: Jan 15
Value: 737.28 	
Date: Jan 10
Value: 734.12 	
Date: Jan 05
Value: 720.36 	
Date: Dec 31
Value: 707.04 	
Date: Dec 25
Value: 705.52 	
Date: Dec 20
Value: 693.87 	
Date: Dec 15
Value: 692.01 	
Date: Dec 10
Value: 655.75 	
Date: Dec 05
Value: 653.49 	
Date: Nov 30
Value: 642.35 	
Date: Nov 25
Value: 597.54 	
Date: Nov 20
Value: 572.29 	
Date: Nov 15
Value: 548.94 	
Date: Nov 10
Value: 537.6 	
Date: Nov 05
Value: 507.68 	
Date: Oct 31
Value: 1277.87 	
Date: Oct 25
Value: 1275.93 	
Date: Oct 20
Value: 1274.48 	
Date: Oct 15
Value: 1273.1 	
Date: Oct 10
Value: 1270.9 	
Date: Oct 05
Value: 1264.43 	
Date: Sep 30
Value: 1237.48 	
Date: Sep 25
Value: 1232.6 	
Date: Sep 20
Value: 1229.12 	
Date: Sep 15
Value: 1222.74 	
Date: Sep 10
Value: 1215.31 	
Date: Sep 05
Value: 1203.4 	
Date: Aug 31
Value: 1200.64 	
Date: Aug 25
Value: 1192.64 	
Date: Aug 20
Value: 1187.41 	
Date: Aug 15
Value: 1170.27 	
Date: Aug 10
Value: 1167.43 	
Date: Aug 05
Value: 1165.02 	
Date: Jul 31
Value: 1161.84 	
Date: Jul 25
Value: 1159.11 	
Date: Jul 20
Value: 1154.82 	
Date: Jul 15
Value: 1150.85 	
Date: Jul 10
Value: 1148.71 	
Date: Jul 05
Value: 1146.63 	
Date: Jun 30
Value: 1141.88 	
Date: Jun 25
Value: 1107.68 	
Date: Jun 20
Value: 1085.38 	
Date: Jun 15
Value: 1083.16 	
Date: Jun 10
Value: 1076.68 	
Date: Jun 05
Value: 1073.57 	
Date: May 31
Value: 1071.28 	
Date: May 25
Value: 1062.83 	
Date: May 20
Value: 1049.46 	
Date: May 15
Value: 1023.43 	
Date: May 10
Value: 1012.47 	
Date: May 05
Value: 994.91 	
Date: Apr 30
Value: 972.41 	
Date: Apr 25
Value: 967.17 	
Date: Apr 20
Value: 925.09 	
Date: Apr 15
Value: 903.36 	
Date: Apr 10
Value: 899.29 	
Date: Apr 05
Value: 896.05 	
Date: Mar 31
Value: 885.03 	
Date: Mar 25
Value: 869.78 	
Date: Mar 20
Value: 859.77 	
Date: Mar 15
Value: 854.65 	
Date: Mar 10
Value: 829.78 	
Date: Mar 05
Value: 816.55 	
Date: Feb 28
Value: 764.39 	
Date: Feb 25
Value: 758.21 	
Date: Feb 20
Value: 746.36 	
Date: Feb 15
Value: 738.22 	
Date: Feb 10
Value: 725.12 	
Date: Feb 05
Value: 714.17 	
Date: Jan 31
Value: 705.59 	
Date: Jan 25
Value: 691.16 	
Date: Jan 20
Value: 678.4 	
Date: Jan 15
Value: 669.73 	
Date: Jan 10
Value: 662.83 	
Date: Jan 05
Value: 651.51 	
Date: Dec 31
Value: 641.12 	
Date: Dec 25
Value: 626.7 	
Date: Dec 20
Value: 615.37 	
Date: Dec 15
Value: 603.38 	
Date: Dec 10
Value: 591.87 	
Date: Dec 05
Value: 578.74 	
Date: Nov 30
Value: 561.71 	
Date: Nov 25
Value: 549.04 	
Date: Nov 20
Value: 534.52 	
Date: Nov 15
Value: 515.94 	
Date: Nov 10
Value: 501.62 	
Date: Nov 05
Value: 488.41 	
Date: Oct 31
Value: 1257.4 	
Date: Oct 25
Value: 1246.15 	
Date: Oct 20
Value: 1235.44 	
Date: Oct 15
Value: 1227.37 	
Date: Oct 10
Value: 1215.37 	
Date: Oct 05
Value: 1204.28 	
Date: Sep 30
Value: 1196.1 	
Date: Sep 25
Value: 1190.73 	
Date: Sep 20
Value: 1186.56 	
Date: Sep 15
Value: 1182.63 	
Date: Sep 10
Value: 1178.56 	
Date: Sep 05
Value: 1174.65 	
Date: Aug 31
Value: 1168.78 	
Date: Aug 25
Value: 1156.5 	
Date: Aug 20
Value: 1148.79 	
Date: Aug 15
Value: 1141.43 	
Date: Aug 10
Value: 1132.54 	
Date: Aug 05
Value: 1120.59 	
Date: Jul 31
Value: 1112.02 	
Date: Jul 25
Value: 1102.12 	
Date: Jul 20
Value: 1096.17 	
Date: Jul 15
Value: 1091.11 	
Date: Jul 10
Value: 1084.31 	
Date: Jul 05
Value: 1077.47 	
Date: Jun 30
Value: 1070.18 	
Date: Jun 25
Value: 1062.39 	
Date: Jun 20
Value: 1053.44 	
Date: Jun 15
Value: 1041.99 	
Date: Jun 10
Value: 1031.57 	
Date: Jun 05
Value: 1021.34 	
Date: May 31
Value: 1008.91 	
Date: May 25
Value: 995.07 	
Date: May 20
Value: 980.35 	
Date: May 15
Value: 967.98 	
Date: May 10
Value: 953.14 	
Date: May 05
Value: 938.99 	
Date: Apr 30
Value: 924.9 	
Date: Apr 25
Value: 913.36 	
Date: Apr 20
Value: 899.55 	
Date: Apr 15
Value: 884.92 	
Date: Apr 10
Value: 869.75 	
Date: Apr 05
Value: 855.69 	
Date: Mar 31
Value: 842.54 	
Date: Mar 25
Value: 825.09 	
Date: Mar 20
Value: 812.71 	
Date: Mar 15
Value: 800.35 	
Date: Mar 10
Value: 790.07 	
Date: Mar 05
Value: 777.23

	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Feb 28
Value: 662.41 	
Date: Feb 25
Value: 661.29 	
Date: Feb 20
Value: 659.84 	
Date: Feb 15
Value: 657.95 	
Date: Feb 10
Value: 656.6 	
Date: Feb 05
Value: 655.34 	
Date: Jan 31
Value: 653.48 	
Date: Jan 25
Value: 642.79 	
Date: Jan 20
Value: 641.37 	
Date: Jan 15
Value: 638.14 	
Date: Jan 10
Value: 612.5 	
Date: Jan 05
Value: 609.56 	
Date: Dec 31
Value: 602.41 	
Date: Dec 25
Value: 591.06 	
Date: Dec 20
Value: 541.63 	
Date: Dec 15
Value: 535.29 	
Date: Dec 10
Value: 529.27 	
Date: Dec 05
Value: 485.61 	
Date: Nov 30
Value: 450.59 	
Date: Nov 25
Value: 430.98 	
Date: Nov 20
Value: 417.18 	
Date: Nov 15
Value: 404.1 	
Date: Nov 10
Value: 394.88 	
Date: Nov 05
Value: 392.83 	
Date: Oct 31
Value: 391.02 	
Date: Oct 25
Value: 389.11 	
Date: Oct 20
Value: 387.72 	
Date: Oct 15
Value: 386.37 	
Date: Oct 10
Value: 384.19 	
Date: Oct 05
Value: 380.88 	
Date: Sep 30
Value: 366.12 	
Date: Sep 25
Value: 362.67 	
Date: Sep 20
Value: 360.07 	
Date: Sep 15
Value: 345.84 	
Date: Sep 10
Value: 338.54 	
Date: Sep 05
Value: 330.82 	
Date: Aug 31
Value: 328.84 	
Date: Aug 25
Value: 324.91 	
Date: Aug 20
Value: 316.22 	
Date: Aug 15
Value: 288.19 	
Date: Aug 10
Value: 285.9 	
Date: Aug 05
Value: 283.76 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 279.29 	
Date: Jul 20
Value: 274.47 	
Date: Jul 15
Value: 270.4 	
Date: Jul 10
Value: 268.7 	
Date: Jul 05
Value: 266.93 	
Date: Jun 30
Value: 259.86 	
Date: Jun 25
Value: 242.39 	
Date: Jun 20
Value: 204.54 	
Date: Jun 15
Value: 201.42 	
Date: Jun 10
Value: 193 	
Date: Jun 05
Value: 188.21 	
Date: May 31
Value: 182.83 	
Date: May 25
Value: 171.96 	
Date: May 20
Value: 165.08 	
Date: May 15
Value: 142.42 	
Date: May 10
Value: 134.41 	
Date: May 05
Value: 127.24 	
Date: Apr 30
Value: 111.08 	
Date: Apr 25
Value: 107.26 	
Date: Apr 20
Value: 760.13 	
Date: Apr 15
Value: 756.68 	
Date: Apr 10
Value: 752.96 	
Date: Apr 05
Value: 748.21 	
Date: Mar 31
Value: 741.53 	
Date: Mar 25
Value: 700.66 	
Date: Mar 20
Value: 681.09 	
Date: Mar 15
Value: 676.99 	
Date: Mar 10
Value: 669.88 	
Date: Mar 05
Value: 667.5 	
Date: Feb 28
Value: 780.73 	
Date: Feb 25
Value: 772.14 	
Date: Feb 20
Value: 763.03 	
Date: Feb 15
Value: 761.7 	
Date: Feb 10
Value: 738.31 	
Date: Feb 05
Value: 728.03 	
Date: Jan 31
Value: 725.2 	
Date: Jan 25
Value: 723.83 	
Date: Jan 20
Value: 721.7 	
Date: Jan 15
Value: 712.78 	
Date: Jan 10
Value: 708.76 	
Date: Jan 05
Value: 670.03 	
Date: Dec 31
Value: 663.19 	
Date: Dec 25
Value: 658.26 	
Date: Dec 20
Value: 636.57 	
Date: Dec 15
Value: 632.61 	
Date: Dec 10
Value: 594.42 	
Date: Dec 05
Value: 588.24 	
Date: Nov 30
Value: 566.27 	
Date: Nov 25
Value: 530.9 	
Date: Nov 20
Value: 512.04 	
Date: Nov 15
Value: 503.39 	
Date: Nov 10
Value: 495.64 	
Date: Nov 05
Value: 483.69 	
Date: Oct 31
Value: 1219.5 	
Date: Oct 25
Value: 1217.58 	
Date: Oct 20
Value: 1216.2 	
Date: Oct 15
Value: 1214.85 	
Date: Oct 10
Value: 1212.67 	
Date: Oct 05
Value: 1209.36 	
Date: Sep 30
Value: 1194.6 	
Date: Sep 25
Value: 1191.15 	
Date: Sep 20
Value: 1188.54 	
Date: Sep 15
Value: 1174.31 	
Date: Sep 10
Value: 1167.02 	
Date: Sep 05
Value: 1159.29 	
Date: Aug 31
Value: 1157.31 	
Date: Aug 25
Value: 1153.39 	
Date: Aug 20
Value: 1144.7 	
Date: Aug 15
Value: 1116.66 	
Date: Aug 10
Value: 1114.38 	
Date: Aug 05
Value: 1112.24 	
Date: Jul 31
Value: 1109.62 	
Date: Jul 25
Value: 1107.77 	
Date: Jul 20
Value: 1102.94 	
Date: Jul 15
Value: 1098.88 	
Date: Jul 10
Value: 1097.18 	
Date: Jul 05
Value: 1095.41 	
Date: Jun 30
Value: 1088.33 	
Date: Jun 25
Value: 1070.87 	
Date: Jun 20
Value: 1033.02 	
Date: Jun 15
Value: 1029.89 	
Date: Jun 10
Value: 1021.47 	
Date: Jun 05
Value: 1016.69 	
Date: May 31
Value: 1011.3 	
Date: May 25
Value: 1000.43 	
Date: May 20
Value: 993.56 	
Date: May 15
Value: 970.9 	
Date: May 10
Value: 962.89 	
Date: May 05
Value: 955.72 	
Date: Apr 30
Value: 939.56 	
Date: Apr 25
Value: 935.73 	
Date: Apr 20
Value: 898.68 	
Date: Apr 15
Value: 881.34 	
Date: Apr 10
Value: 879.1 	
Date: Apr 05
Value: 876.79 	
Date: Mar 31
Value: 873.39 	
Date: Mar 25
Value: 863.9 	
Date: Mar 20
Value: 859.09 	
Date: Mar 15
Value: 853.84 	
Date: Mar 10
Value: 843.06 	
Date: Mar 05
Value: 828.47 	
Date: Feb 28
Value: 746.07 	
Date: Feb 25
Value: 740.72 	
Date: Feb 20
Value: 726.74 	
Date: Feb 15
Value: 716.67 	
Date: Feb 10
Value: 702.1 	
Date: Feb 05
Value: 689.12 	
Date: Jan 31
Value: 677.67 	
Date: Jan 25
Value: 660.93 	
Date: Jan 20
Value: 646.69 	
Date: Jan 15
Value: 637.62 	
Date: Jan 10
Value: 627.42 	
Date: Jan 05
Value: 616.34 	
Date: Dec 31
Value: 604.76 	
Date: Dec 25
Value: 586.43 	
Date: Dec 20
Value: 571.14 	
Date: Dec 15
Value: 557.22 	
Date: Dec 10
Value: 542.13 	
Date: Dec 05
Value: 527.75 	
Date: Nov 30
Value: 508.93 	
Date: Nov 25
Value: 497.21 	
Date: Nov 20
Value: 485.58 	
Date: Nov 15
Value: 471.05 	
Date: Nov 10
Value: 459.85 	
Date: Nov 05
Value: 450.08 	
Date: Oct 31
Value: 1202.64 	
Date: Oct 25
Value: 1192.07 	
Date: Oct 20
Value: 1182.14 	
Date: Oct 15
Value: 1173.72 	
Date: Oct 10
Value: 1161.97 	
Date: Oct 05
Value: 1152.26 	
Date: Sep 30
Value: 1145.76 	
Date: Sep 25
Value: 1139.53 	
Date: Sep 20
Value: 1134.28 	
Date: Sep 15
Value: 1129.04 	
Date: Sep 10
Value: 1124.51 	
Date: Sep 05
Value: 1118.82 	
Date: Aug 31
Value: 1113.86 	
Date: Aug 25
Value: 1105.37 	
Date: Aug 20
Value: 1097.31 	
Date: Aug 15
Value: 1090.73 	
Date: Aug 10
Value: 1083.76 	
Date: Aug 05
Value: 1073.13 	
Date: Jul 31
Value: 1065.39 	
Date: Jul 25
Value: 1058.76 	
Date: Jul 20
Value: 1055.1 	
Date: Jul 15
Value: 1051.63 	
Date: Jul 10
Value: 1046.97 	
Date: Jul 05
Value: 1041.74 	
Date: Jun 30
Value: 1033.92 	
Date: Jun 25
Value: 1025.89 	
Date: Jun 20
Value: 1015.69 	
Date: Jun 15
Value: 1001.02 	
Date: Jun 10
Value: 987.7 	
Date: Jun 05
Value: 975.77 	
Date: May 31
Value: 962.73 	
Date: May 25
Value: 948.41 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 924.93 	
Date: May 10
Value: 912.99 	
Date: May 05
Value: 901.32 	
Date: Apr 30
Value: 888.76 	
Date: Apr 25
Value: 879.81 	
Date: Apr 20
Value: 869.11 	
Date: Apr 15
Value: 854.7 	
Date: Apr 10
Value: 841.98 	
Date: Apr 05
Value: 829.77 	
Date: Mar 31
Value: 816.76 	
Date: Mar 25
Value: 801.78 	
Date: Mar 20
Value: 790.83 	
Date: Mar 15
Value: 779.97 	
Date: Mar 10
Value: 771.18 	
Date: Mar 05
Value: 758.69 	
Date: Feb 28
Value: 662.41 	
Date: Feb 25
Value: 661.29 	
Date: Feb 20
Value: 659.84 	
Date: Feb 15
Value: 657.95 	
Date: Feb 10
Value: 656.6 	
Date: Feb 05
Value: 655.34 	
Date: Jan 31
Value: 653.48 	
Date: Jan 25
Value: 642.79 	
Date: Jan 20
Value: 641.37 	
Date: Jan 15
Value: 638.14 	
Date: Jan 10
Value: 612.5 	
Date: Jan 05
Value: 609.56 	
Date: Dec 31
Value: 602.41 	
Date: Dec 25
Value: 591.06 	
Date: Dec 20
Value: 541.63 	
Date: Dec 15
Value: 535.29 	
Date: Dec 10
Value: 529.27 	
Date: Dec 05
Value: 485.61 	
Date: Nov 30
Value: 450.59 	
Date: Nov 25
Value: 430.98 	
Date: Nov 20
Value: 417.18 	
Date: Nov 15
Value: 404.1 	
Date: Nov 10
Value: 394.88 	
Date: Nov 05
Value: 392.83 	
Date: Oct 31
Value: 391.02 	
Date: Oct 25
Value: 389.11 	
Date: Oct 20
Value: 387.72 	
Date: Oct 15
Value: 386.37 	
Date: Oct 10
Value: 384.19 	
Date: Oct 05
Value: 380.88 	
Date: Sep 30
Value: 366.12 	
Date: Sep 25
Value: 362.67 	
Date: Sep 20
Value: 360.07 	
Date: Sep 15
Value: 345.84 	
Date: Sep 10
Value: 338.54 	
Date: Sep 05
Value: 330.82 	
Date: Aug 31
Value: 328.84 	
Date: Aug 25
Value: 324.91 	
Date: Aug 20
Value: 316.22 	
Date: Aug 15
Value: 288.19 	
Date: Aug 10
Value: 285.9 	
Date: Aug 05
Value: 283.76 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 279.29 	
Date: Jul 20
Value: 274.47 	
Date: Jul 15
Value: 270.4 	
Date: Jul 10
Value: 268.7 	
Date: Jul 05
Value: 266.93 	
Date: Jun 30
Value: 259.86 	
Date: Jun 25
Value: 242.39 	
Date: Jun 20
Value: 204.54 	
Date: Jun 15
Value: 201.42 	
Date: Jun 10
Value: 193 	
Date: Jun 05
Value: 188.21 	
Date: May 31
Value: 182.83 	
Date: May 25
Value: 171.96 	
Date: May 20
Value: 165.08 	
Date: May 15
Value: 142.42 	
Date: May 10
Value: 134.41 	
Date: May 05
Value: 127.24 	
Date: Apr 30
Value: 111.08 	
Date: Apr 25
Value: 107.26 	
Date: Apr 20
Value: 760.13 	
Date: Apr 15
Value: 756.68 	
Date: Apr 10
Value: 752.96 	
Date: Apr 05
Value: 748.21 	
Date: Mar 31
Value: 741.53 	
Date: Mar 25
Value: 700.66 	
Date: Mar 20
Value: 681.09 	
Date: Mar 15
Value: 676.99 	
Date: Mar 10
Value: 669.88 	
Date: Mar 05
Value: 667.5 	
Date: Feb 28
Value: 780.73 	
Date: Feb 25
Value: 772.14 	
Date: Feb 20
Value: 763.03 	
Date: Feb 15
Value: 761.7 	
Date: Feb 10
Value: 738.31 	
Date: Feb 05
Value: 728.03 	
Date: Jan 31
Value: 725.2 	
Date: Jan 25
Value: 723.83 	
Date: Jan 20
Value: 721.7 	
Date: Jan 15
Value: 712.78 	
Date: Jan 10
Value: 708.76 	
Date: Jan 05
Value: 670.03 	
Date: Dec 31
Value: 663.19 	
Date: Dec 25
Value: 658.26 	
Date: Dec 20
Value: 636.57 	
Date: Dec 15
Value: 632.61 	
Date: Dec 10
Value: 594.42 	
Date: Dec 05
Value: 588.24 	
Date: Nov 30
Value: 566.27 	
Date: Nov 25
Value: 530.9 	
Date: Nov 20
Value: 512.04 	
Date: Nov 15
Value: 503.39 	
Date: Nov 10
Value: 495.64 	
Date: Nov 05
Value: 483.69 	
Date: Oct 31
Value: 1219.5 	
Date: Oct 25
Value: 1217.58 	
Date: Oct 20
Value: 1216.2 	
Date: Oct 15
Value: 1214.85 	
Date: Oct 10
Value: 1212.67 	
Date: Oct 05
Value: 1209.36 	
Date: Sep 30
Value: 1194.6 	
Date: Sep 25
Value: 1191.15 	
Date: Sep 20
Value: 1188.54 	
Date: Sep 15
Value: 1174.31 	
Date: Sep 10
Value: 1167.02 	
Date: Sep 05
Value: 1159.29 	
Date: Aug 31
Value: 1157.31 	
Date: Aug 25
Value: 1153.39 	
Date: Aug 20
Value: 1144.7 	
Date: Aug 15
Value: 1116.66 	
Date: Aug 10
Value: 1114.38 	
Date: Aug 05
Value: 1112.24 	
Date: Jul 31
Value: 1109.62 	
Date: Jul 25
Value: 1107.77 	
Date: Jul 20
Value: 1102.94 	
Date: Jul 15
Value: 1098.88 	
Date: Jul 10
Value: 1097.18 	
Date: Jul 05
Value: 1095.41 	
Date: Jun 30
Value: 1088.33 	
Date: Jun 25
Value: 1070.87 	
Date: Jun 20
Value: 1033.02 	
Date: Jun 15
Value: 1029.89 	
Date: Jun 10
Value: 1021.47 	
Date: Jun 05
Value: 1016.69 	
Date: May 31
Value: 1011.3 	
Date: May 25
Value: 1000.43 	
Date: May 20
Value: 993.56 	
Date: May 15
Value: 970.9 	
Date: May 10
Value: 962.89 	
Date: May 05
Value: 955.72 	
Date: Apr 30
Value: 939.56 	
Date: Apr 25
Value: 935.73 	
Date: Apr 20
Value: 898.68 	
Date: Apr 15
Value: 881.34 	
Date: Apr 10
Value: 879.1 	
Date: Apr 05
Value: 876.79 	
Date: Mar 31
Value: 873.39 	
Date: Mar 25
Value: 863.9 	
Date: Mar 20
Value: 859.09 	
Date: Mar 15
Value: 853.84 	
Date: Mar 10
Value: 843.06 	
Date: Mar 05
Value: 828.47 	
Date: Feb 28
Value: 746.07 	
Date: Feb 25
Value: 740.72 	
Date: Feb 20
Value: 726.74 	
Date: Feb 15
Value: 716.67 	
Date: Feb 10
Value: 702.1 	
Date: Feb 05
Value: 689.12 	
Date: Jan 31
Value: 677.67 	
Date: Jan 25
Value: 660.93 	
Date: Jan 20
Value: 646.69 	
Date: Jan 15
Value: 637.62 	
Date: Jan 10
Value: 627.42 	
Date: Jan 05
Value: 616.34 	
Date: Dec 31
Value: 604.76 	
Date: Dec 25
Value: 586.43 	
Date: Dec 20
Value: 571.14 	
Date: Dec 15
Value: 557.22 	
Date: Dec 10
Value: 542.13 	
Date: Dec 05
Value: 527.75 	
Date: Nov 30
Value: 508.93 	
Date: Nov 25
Value: 497.21 	
Date: Nov 20
Value: 485.58 	
Date: Nov 15
Value: 471.05 	
Date: Nov 10
Value: 459.85 	
Date: Nov 05
Value: 450.08 	
Date: Oct 31
Value: 1202.64 	
Date: Oct 25
Value: 1192.07 	
Date: Oct 20
Value: 1182.14 	
Date: Oct 15
Value: 1173.72 	
Date: Oct 10
Value: 1161.97 	
Date: Oct 05
Value: 1152.26 	
Date: Sep 30
Value: 1145.76 	
Date: Sep 25
Value: 1139.53 	
Date: Sep 20
Value: 1134.28 	
Date: Sep 15
Value: 1129.04 	
Date: Sep 10
Value: 1124.51 	
Date: Sep 05
Value: 1118.82 	
Date: Aug 31
Value: 1113.86 	
Date: Aug 25
Value: 1105.37 	
Date: Aug 20
Value: 1097.31 	
Date: Aug 15
Value: 1090.73 	
Date: Aug 10
Value: 1083.76 	
Date: Aug 05
Value: 1073.13 	
Date: Jul 31
Value: 1065.39 	
Date: Jul 25
Value: 1058.76 	
Date: Jul 20
Value: 1055.1 	
Date: Jul 15
Value: 1051.63 	
Date: Jul 10
Value: 1046.97 	
Date: Jul 05
Value: 1041.74 	
Date: Jun 30
Value: 1033.92 	
Date: Jun 25
Value: 1025.89 	
Date: Jun 20
Value: 1015.69 	
Date: Jun 15
Value: 1001.02 	
Date: Jun 10
Value: 987.7 	
Date: Jun 05
Value: 975.77 	
Date: May 31
Value: 962.73 	
Date: May 25
Value: 948.41 	
Date: May 20
Value: 935.22 	
Date: May 15
Value: 924.93 	
Date: May 10
Value: 912.99 	
Date: May 05
Value: 901.32 	
Date: Apr 30
Value: 888.76 	
Date: Apr 25
Value: 879.81 	
Date: Apr 20
Value: 869.11 	
Date: Apr 15
Value: 854.7 	
Date: Apr 10
Value: 841.98 	
Date: Apr 05
Value: 829.77 	
Date: Mar 31
Value: 816.76 	
Date: Mar 25
Value: 801.78 	
Date: Mar 20
Value: 790.83 	
Date: Mar 15
Value: 779.97 	
Date: Mar 10
Value: 771.18 	
Date: Mar 05
Value: 758.69

	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Feb 28
Value: 716.59 	
Date: Feb 25
Value: 715.52 	
Date: Feb 20
Value: 714.86 	
Date: Feb 15
Value: 713.97 	
Date: Feb 10
Value: 713.39 	
Date: Feb 05
Value: 712.81 	
Date: Jan 31
Value: 711.51 	
Date: Jan 25
Value: 703.78 	
Date: Jan 20
Value: 702.61 	
Date: Jan 15
Value: 700.39 	
Date: Jan 10
Value: 683.46 	
Date: Jan 05
Value: 678.74 	
Date: Dec 31
Value: 671 	
Date: Dec 25
Value: 667.05 	
Date: Dec 20
Value: 619.79 	
Date: Dec 15
Value: 610.39 	
Date: Dec 10
Value: 600.73 	
Date: Dec 05
Value: 576.35 	
Date: Nov 30
Value: 554.09 	
Date: Nov 25
Value: 531.09 	
Date: Nov 20
Value: 513.03 	
Date: Nov 15
Value: 502.58 	
Date: Nov 10
Value: 495.44 	
Date: Nov 05
Value: 494.01 	
Date: Oct 31
Value: 492.63 	
Date: Oct 25
Value: 490.3 	
Date: Oct 20
Value: 488.56 	
Date: Oct 15
Value: 486.76 	
Date: Oct 10
Value: 484.79 	
Date: Oct 05
Value: 475.41 	
Date: Sep 30
Value: 438.12 	
Date: Sep 25
Value: 431.48 	
Date: Sep 20
Value: 428.58 	
Date: Sep 15
Value: 417.92 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 386.27 	
Date: Aug 31
Value: 383.78 	
Date: Aug 25
Value: 376.95 	
Date: Aug 20
Value: 369.58 	
Date: Aug 15
Value: 353.83 	
Date: Aug 10
Value: 351.54 	
Date: Aug 05
Value: 348.8 	
Date: Jul 31
Value: 346.09 	
Date: Jul 25
Value: 342.92 	
Date: Jul 20
Value: 335.14 	
Date: Jul 15
Value: 327.28 	
Date: Jul 10
Value: 322.61 	
Date: Jul 05
Value: 319.41 	
Date: Jun 30
Value: 306.77 	
Date: Jun 25
Value: 294.82 	
Date: Jun 20
Value: 269.49 	
Date: Jun 15
Value: 266.47 	
Date: Jun 10
Value: 259.79 	
Date: Jun 05
Value: 256.42 	
Date: May 31
Value: 252.03 	
Date: May 25
Value: 242.43 	
Date: May 20
Value: 232.22 	
Date: May 15
Value: 201 	
Date: May 10
Value: 191.67 	
Date: May 05
Value: 181.09 	
Date: Apr 30
Value: 158.77 	
Date: Apr 25
Value: 152.91 	
Date: Apr 20
Value: 835.9 	
Date: Apr 15
Value: 829.53 	
Date: Apr 10
Value: 821.77 	
Date: Apr 05
Value: 809.59 	
Date: Mar 31
Value: 801.73 	
Date: Mar 25
Value: 773.13 	
Date: Mar 20
Value: 740.67 	
Date: Mar 15
Value: 732.32 	
Date: Mar 10
Value: 722.99 	
Date: Mar 05
Value: 720.37 	
Date: Feb 28
Value: 840.37 	
Date: Feb 25
Value: 834.09 	
Date: Feb 20
Value: 828.88 	
Date: Feb 15
Value: 828.24 	
Date: Feb 10
Value: 819.14 	
Date: Feb 05
Value: 815.47 	
Date: Jan 31
Value: 814 	
Date: Jan 25
Value: 813.13 	
Date: Jan 20
Value: 809.18 	
Date: Jan 15
Value: 790.45 	
Date: Jan 10
Value: 787.08 	
Date: Jan 05
Value: 771.07 	
Date: Dec 31
Value: 760.87 	
Date: Dec 25
Value: 756.34 	
Date: Dec 20
Value: 743.92 	
Date: Dec 15
Value: 739.61 	
Date: Dec 10
Value: 701.97 	
Date: Dec 05
Value: 693.88 	
Date: Nov 30
Value: 681.59 	
Date: Nov 25
Value: 630.55 	
Date: Nov 20
Value: 606.12 	
Date: Nov 15
Value: 596.12 	
Date: Nov 10
Value: 586.08 	
Date: Nov 05
Value: 554.54 	
Date: Oct 31
Value: 1374.09 	
Date: Oct 25
Value: 1371.75 	
Date: Oct 20
Value: 1370.02 	
Date: Oct 15
Value: 1368.22 	
Date: Oct 10
Value: 1366.24 	
Date: Oct 05
Value: 1356.87 	
Date: Sep 30
Value: 1319.58 	
Date: Sep 25
Value: 1312.94 	
Date: Sep 20
Value: 1310.04 	
Date: Sep 15
Value: 1299.38 	
Date: Sep 10
Value: 1288.42 	
Date: Sep 05
Value: 1267.73 	
Date: Aug 31
Value: 1265.24 	
Date: Aug 25
Value: 1258.41 	
Date: Aug 20
Value: 1251.04 	
Date: Aug 15
Value: 1235.29 	
Date: Aug 10
Value: 1233 	
Date: Aug 05
Value: 1230.25 	
Date: Jul 31
Value: 1227.55 	
Date: Jul 25
Value: 1224.37 	
Date: Jul 20
Value: 1216.6 	
Date: Jul 15
Value: 1208.74 	
Date: Jul 10
Value: 1204.07 	
Date: Jul 05
Value: 1200.86 	
Date: Jun 30
Value: 1188.23 	
Date: Jun 25
Value: 1176.28 	
Date: Jun 20
Value: 1150.95 	
Date: Jun 15
Value: 1147.93 	
Date: Jun 10
Value: 1141.25 	
Date: Jun 05
Value: 1137.88 	
Date: May 31
Value: 1133.49 	
Date: May 25
Value: 1123.89 	
Date: May 20
Value: 1113.67 	
Date: May 15
Value: 1082.46 	
Date: May 10
Value: 1073.13 	
Date: May 05
Value: 1062.54 	
Date: Apr 30
Value: 1040.23 	
Date: Apr 25
Value: 1034.37 	
Date: Apr 20
Value: 989.31 	
Date: Apr 15
Value: 960.3 	
Date: Apr 10
Value: 956.22 	
Date: Apr 05
Value: 952.49 	
Date: Mar 31
Value: 946.28 	
Date: Mar 25
Value: 925.91 	
Date: Mar 20
Value: 919.38 	
Date: Mar 15
Value: 909.29 	
Date: Mar 10
Value: 892.35 	
Date: Mar 05
Value: 881.45 	
Date: Feb 28
Value: 766.85 	
Date: Feb 25
Value: 762.07 	
Date: Feb 20
Value: 753.32 	
Date: Feb 15
Value: 747.52 	
Date: Feb 10
Value: 738.09 	
Date: Feb 05
Value: 730.2 	
Date: Jan 31
Value: 721.68 	
Date: Jan 25
Value: 708.97 	
Date: Jan 20
Value: 697.46 	
Date: Jan 15
Value: 689.15 	
Date: Jan 10
Value: 681.47 	
Date: Jan 05
Value: 670.2 	
Date: Dec 31
Value: 658.26 	
Date: Dec 25
Value: 643.02 	
Date: Dec 20
Value: 630.09 	
Date: Dec 15
Value: 616.34 	
Date: Dec 10
Value: 603.24 	
Date: Dec 05
Value: 589.88 	
Date: Nov 30
Value: 572.54 	
Date: Nov 25
Value: 558.16 	
Date: Nov 20
Value: 544.09 	
Date: Nov 15
Value: 526.71 	
Date: Nov 10
Value: 512.29 	
Date: Nov 05
Value: 498.6 	
Date: Oct 31
Value: 1269.75 	
Date: Oct 25
Value: 1255.78 	
Date: Oct 20
Value: 1242.34 	
Date: Oct 15
Value: 1231.7 	
Date: Oct 10
Value: 1216.01 	
Date: Oct 05
Value: 1202.77 	
Date: Sep 30
Value: 1192.68 	
Date: Sep 25
Value: 1184.77 	
Date: Sep 20
Value: 1178.17 	
Date: Sep 15
Value: 1172.11 	
Date: Sep 10
Value: 1166.26 	
Date: Sep 05
Value: 1159.34 	
Date: Aug 31
Value: 1152.85 	
Date: Aug 25
Value: 1142.86 	
Date: Aug 20
Value: 1136.09 	
Date: Aug 15
Value: 1129.99 	
Date: Aug 10
Value: 1123.85 	
Date: Aug 05
Value: 1113.72 	
Date: Jul 31
Value: 1106.81 	
Date: Jul 25
Value: 1097.15 	
Date: Jul 20
Value: 1091.23 	
Date: Jul 15
Value: 1086.3 	
Date: Jul 10
Value: 1078.86 	
Date: Jul 05
Value: 1072.23 	
Date: Jun 30
Value: 1064.55 	
Date: Jun 25
Value: 1057.69 	
Date: Jun 20
Value: 1049.5 	
Date: Jun 15
Value: 1038.58 	
Date: Jun 10
Value: 1030.13 	
Date: Jun 05
Value: 1020.86 	
Date: May 31
Value: 1009.62 	
Date: May 25
Value: 994.97 	
Date: May 20
Value: 980.45 	
Date: May 15
Value: 967.51 	
Date: May 10
Value: 952.69 	
Date: May 05
Value: 939.01 	
Date: Apr 30
Value: 924.83 	
Date: Apr 25
Value: 912.45 	
Date: Apr 20
Value: 899.4 	
Date: Apr 15
Value: 883.89 	
Date: Apr 10
Value: 869.06 	
Date: Apr 05
Value: 855.67 	
Date: Mar 31
Value: 842.84 	
Date: Mar 25
Value: 826.38 	
Date: Mar 20
Value: 814.42 	
Date: Mar 15
Value: 802.39 	
Date: Mar 10
Value: 792.65 	
Date: Mar 05
Value: 780.28 	
Date: Feb 28
Value: 716.59 	
Date: Feb 25
Value: 715.52 	
Date: Feb 20
Value: 714.86 	
Date: Feb 15
Value: 713.97 	
Date: Feb 10
Value: 713.39 	
Date: Feb 05
Value: 712.81 	
Date: Jan 31
Value: 711.51 	
Date: Jan 25
Value: 703.78 	
Date: Jan 20
Value: 702.61 	
Date: Jan 15
Value: 700.39 	
Date: Jan 10
Value: 683.46 	
Date: Jan 05
Value: 678.74 	
Date: Dec 31
Value: 671 	
Date: Dec 25
Value: 667.05 	
Date: Dec 20
Value: 619.79 	
Date: Dec 15
Value: 610.39 	
Date: Dec 10
Value: 600.73 	
Date: Dec 05
Value: 576.35 	
Date: Nov 30
Value: 554.09 	
Date: Nov 25
Value: 531.09 	
Date: Nov 20
Value: 513.03 	
Date: Nov 15
Value: 502.58 	
Date: Nov 10
Value: 495.44 	
Date: Nov 05
Value: 494.01 	
Date: Oct 31
Value: 492.63 	
Date: Oct 25
Value: 490.3 	
Date: Oct 20
Value: 488.56 	
Date: Oct 15
Value: 486.76 	
Date: Oct 10
Value: 484.79 	
Date: Oct 05
Value: 475.41 	
Date: Sep 30
Value: 438.12 	
Date: Sep 25
Value: 431.48 	
Date: Sep 20
Value: 428.58 	
Date: Sep 15
Value: 417.92 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 386.27 	
Date: Aug 31
Value: 383.78 	
Date: Aug 25
Value: 376.95 	
Date: Aug 20
Value: 369.58 	
Date: Aug 15
Value: 353.83 	
Date: Aug 10
Value: 351.54 	
Date: Aug 05
Value: 348.8 	
Date: Jul 31
Value: 346.09 	
Date: Jul 25
Value: 342.92 	
Date: Jul 20
Value: 335.14 	
Date: Jul 15
Value: 327.28 	
Date: Jul 10
Value: 322.61 	
Date: Jul 05
Value: 319.41 	
Date: Jun 30
Value: 306.77 	
Date: Jun 25
Value: 294.82 	
Date: Jun 20
Value: 269.49 	
Date: Jun 15
Value: 266.47 	
Date: Jun 10
Value: 259.79 	
Date: Jun 05
Value: 256.42 	
Date: May 31
Value: 252.03 	
Date: May 25
Value: 242.43 	
Date: May 20
Value: 232.22 	
Date: May 15
Value: 201 	
Date: May 10
Value: 191.67 	
Date: May 05
Value: 181.09 	
Date: Apr 30
Value: 158.77 	
Date: Apr 25
Value: 152.91 	
Date: Apr 20
Value: 835.9 	
Date: Apr 15
Value: 829.53 	
Date: Apr 10
Value: 821.77 	
Date: Apr 05
Value: 809.59 	
Date: Mar 31
Value: 801.73 	
Date: Mar 25
Value: 773.13 	
Date: Mar 20
Value: 740.67 	
Date: Mar 15
Value: 732.32 	
Date: Mar 10
Value: 722.99 	
Date: Mar 05
Value: 720.37 	
Date: Feb 28
Value: 840.37 	
Date: Feb 25
Value: 834.09 	
Date: Feb 20
Value: 828.88 	
Date: Feb 15
Value: 828.24 	
Date: Feb 10
Value: 819.14 	
Date: Feb 05
Value: 815.47 	
Date: Jan 31
Value: 814 	
Date: Jan 25
Value: 813.13 	
Date: Jan 20
Value: 809.18 	
Date: Jan 15
Value: 790.45 	
Date: Jan 10
Value: 787.08 	
Date: Jan 05
Value: 771.07 	
Date: Dec 31
Value: 760.87 	
Date: Dec 25
Value: 756.34 	
Date: Dec 20
Value: 743.92 	
Date: Dec 15
Value: 739.61 	
Date: Dec 10
Value: 701.97 	
Date: Dec 05
Value: 693.88 	
Date: Nov 30
Value: 681.59 	
Date: Nov 25
Value: 630.55 	
Date: Nov 20
Value: 606.12 	
Date: Nov 15
Value: 596.12 	
Date: Nov 10
Value: 586.08 	
Date: Nov 05
Value: 554.54 	
Date: Oct 31
Value: 1374.09 	
Date: Oct 25
Value: 1371.75 	
Date: Oct 20
Value: 1370.02 	
Date: Oct 15
Value: 1368.22 	
Date: Oct 10
Value: 1366.24 	
Date: Oct 05
Value: 1356.87 	
Date: Sep 30
Value: 1319.58 	
Date: Sep 25
Value: 1312.94 	
Date: Sep 20
Value: 1310.04 	
Date: Sep 15
Value: 1299.38 	
Date: Sep 10
Value: 1288.42 	
Date: Sep 05
Value: 1267.73 	
Date: Aug 31
Value: 1265.24 	
Date: Aug 25
Value: 1258.41 	
Date: Aug 20
Value: 1251.04 	
Date: Aug 15
Value: 1235.29 	
Date: Aug 10
Value: 1233 	
Date: Aug 05
Value: 1230.25 	
Date: Jul 31
Value: 1227.55 	
Date: Jul 25
Value: 1224.37 	
Date: Jul 20
Value: 1216.6 	
Date: Jul 15
Value: 1208.74 	
Date: Jul 10
Value: 1204.07 	
Date: Jul 05
Value: 1200.86 	
Date: Jun 30
Value: 1188.23 	
Date: Jun 25
Value: 1176.28 	
Date: Jun 20
Value: 1150.95 	
Date: Jun 15
Value: 1147.93 	
Date: Jun 10
Value: 1141.25 	
Date: Jun 05
Value: 1137.88 	
Date: May 31
Value: 1133.49 	
Date: May 25
Value: 1123.89 	
Date: May 20
Value: 1113.67 	
Date: May 15
Value: 1082.46 	
Date: May 10
Value: 1073.13 	
Date: May 05
Value: 1062.54 	
Date: Apr 30
Value: 1040.23 	
Date: Apr 25
Value: 1034.37 	
Date: Apr 20
Value: 989.31 	
Date: Apr 15
Value: 960.3 	
Date: Apr 10
Value: 956.22 	
Date: Apr 05
Value: 952.49 	
Date: Mar 31
Value: 946.28 	
Date: Mar 25
Value: 925.91 	
Date: Mar 20
Value: 919.38 	
Date: Mar 15
Value: 909.29 	
Date: Mar 10
Value: 892.35 	
Date: Mar 05
Value: 881.45 	
Date: Feb 28
Value: 766.85 	
Date: Feb 25
Value: 762.07 	
Date: Feb 20
Value: 753.32 	
Date: Feb 15
Value: 747.52 	
Date: Feb 10
Value: 738.09 	
Date: Feb 05
Value: 730.2 	
Date: Jan 31
Value: 721.68 	
Date: Jan 25
Value: 708.97 	
Date: Jan 20
Value: 697.46 	
Date: Jan 15
Value: 689.15 	
Date: Jan 10
Value: 681.47 	
Date: Jan 05
Value: 670.2 	
Date: Dec 31
Value: 658.26 	
Date: Dec 25
Value: 643.02 	
Date: Dec 20
Value: 630.09 	
Date: Dec 15
Value: 616.34 	
Date: Dec 10
Value: 603.24 	
Date: Dec 05
Value: 589.88 	
Date: Nov 30
Value: 572.54 	
Date: Nov 25
Value: 558.16 	
Date: Nov 20
Value: 544.09 	
Date: Nov 15
Value: 526.71 	
Date: Nov 10
Value: 512.29 	
Date: Nov 05
Value: 498.6 	
Date: Oct 31
Value: 1269.75 	
Date: Oct 25
Value: 1255.78 	
Date: Oct 20
Value: 1242.34 	
Date: Oct 15
Value: 1231.7 	
Date: Oct 10
Value: 1216.01 	
Date: Oct 05
Value: 1202.77 	
Date: Sep 30
Value: 1192.68 	
Date: Sep 25
Value: 1184.77 	
Date: Sep 20
Value: 1178.17 	
Date: Sep 15
Value: 1172.11 	
Date: Sep 10
Value: 1166.26 	
Date: Sep 05
Value: 1159.34 	
Date: Aug 31
Value: 1152.85 	
Date: Aug 25
Value: 1142.86 	
Date: Aug 20
Value: 1136.09 	
Date: Aug 15
Value: 1129.99 	
Date: Aug 10
Value: 1123.85 	
Date: Aug 05
Value: 1113.72 	
Date: Jul 31
Value: 1106.81 	
Date: Jul 25
Value: 1097.15 	
Date: Jul 20
Value: 1091.23 	
Date: Jul 15
Value: 1086.3 	
Date: Jul 10
Value: 1078.86 	
Date: Jul 05
Value: 1072.23 	
Date: Jun 30
Value: 1064.55 	
Date: Jun 25
Value: 1057.69 	
Date: Jun 20
Value: 1049.5 	
Date: Jun 15
Value: 1038.58 	
Date: Jun 10
Value: 1030.13 	
Date: Jun 05
Value: 1020.86 	
Date: May 31
Value: 1009.62 	
Date: May 25
Value: 994.97 	
Date: May 20
Value: 980.45 	
Date: May 15
Value: 967.51 	
Date: May 10
Value: 952.69 	
Date: May 05
Value: 939.01 	
Date: Apr 30
Value: 924.83 	
Date: Apr 25
Value: 912.45 	
Date: Apr 20
Value: 899.4 	
Date: Apr 15
Value: 883.89 	
Date: Apr 10
Value: 869.06 	
Date: Apr 05
Value: 855.67 	
Date: Mar 31
Value: 842.84 	
Date: Mar 25
Value: 826.38 	
Date: Mar 20
Value: 814.42 	
Date: Mar 15
Value: 802.39 	
Date: Mar 10
Value: 792.65 	
Date: Mar 05
Value: 780.28

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Feb 28
Value: 565.76 	
Date: Feb 25
Value: 565.16 	
Date: Feb 20
Value: 564.29 	
Date: Feb 15
Value: 562.89 	
Date: Feb 10
Value: 562.04 	
Date: Feb 05
Value: 561.31 	
Date: Jan 31
Value: 560.15 	
Date: Jan 25
Value: 555.04 	
Date: Jan 20
Value: 554.18 	
Date: Jan 15
Value: 551.92 	
Date: Jan 10
Value: 542.63 	
Date: Jan 05
Value: 539.87 	
Date: Dec 31
Value: 536.17 	
Date: Dec 25
Value: 531.21 	
Date: Dec 20
Value: 492.72 	
Date: Dec 15
Value: 486.92 	
Date: Dec 10
Value: 482.45 	
Date: Dec 05
Value: 455.79 	
Date: Nov 30
Value: 440.7 	
Date: Nov 25
Value: 424.46 	
Date: Nov 20
Value: 403.88 	
Date: Nov 15
Value: 389.68 	
Date: Nov 10
Value: 386.52 	
Date: Nov 05
Value: 385.32 	
Date: Oct 31
Value: 384.26 	
Date: Oct 25
Value: 382.83 	
Date: Oct 20
Value: 381.78 	
Date: Oct 15
Value: 380.77 	
Date: Oct 10
Value: 379.22 	
Date: Oct 05
Value: 374.27 	
Date: Sep 30
Value: 353.13 	
Date: Sep 25
Value: 347.72 	
Date: Sep 20
Value: 344.86 	
Date: Sep 15
Value: 336.03 	
Date: Sep 10
Value: 323.24 	
Date: Sep 05
Value: 311.97 	
Date: Aug 31
Value: 309.37 	
Date: Aug 25
Value: 303.6 	
Date: Aug 20
Value: 299.21 	
Date: Aug 15
Value: 282.63 	
Date: Aug 10
Value: 280.4 	
Date: Aug 05
Value: 278.56 	
Date: Jul 31
Value: 276.09 	
Date: Jul 25
Value: 273.85 	
Date: Jul 20
Value: 268.79 	
Date: Jul 15
Value: 264.06 	
Date: Jul 10
Value: 262.2 	
Date: Jul 05
Value: 260.35 	
Date: Jun 30
Value: 255.12 	
Date: Jun 25
Value: 231.65 	
Date: Jun 20
Value: 205.9 	
Date: Jun 15
Value: 203.65 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 191.18 	
Date: May 31
Value: 188.9 	
Date: May 25
Value: 181.94 	
Date: May 20
Value: 172.51 	
Date: May 15
Value: 149.17 	
Date: May 10
Value: 140.36 	
Date: May 05
Value: 125.77 	
Date: Apr 30
Value: 108.93 	
Date: Apr 25
Value: 104.7 	
Date: Apr 20
Value: 654.66 	
Date: Apr 15
Value: 650.71 	
Date: Apr 10
Value: 645.23 	
Date: Apr 05
Value: 641.83 	
Date: Mar 31
Value: 634.23 	
Date: Mar 25
Value: 598.46 	
Date: Mar 20
Value: 583.22 	
Date: Mar 15
Value: 579.4 	
Date: Mar 10
Value: 572.08 	
Date: Mar 05
Value: 570.21 	
Date: Feb 28
Value: 595.42 	
Date: Feb 25
Value: 590.86 	
Date: Feb 20
Value: 585.8 	
Date: Feb 15
Value: 585.01 	
Date: Feb 10
Value: 576.95 	
Date: Feb 05
Value: 571.3 	
Date: Jan 31
Value: 569.52 	
Date: Jan 25
Value: 568.63 	
Date: Jan 20
Value: 567.52 	
Date: Jan 15
Value: 556.88 	
Date: Jan 10
Value: 554.22 	
Date: Jan 05
Value: 543.86 	
Date: Dec 31
Value: 537.26 	
Date: Dec 25
Value: 536.07 	
Date: Dec 20
Value: 527.09 	
Date: Dec 15
Value: 525.57 	
Date: Dec 10
Value: 501.87 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 486.79 	
Date: Nov 25
Value: 454.88 	
Date: Nov 20
Value: 435.32 	
Date: Nov 15
Value: 424.28 	
Date: Nov 10
Value: 420.47 	
Date: Nov 05
Value: 403.72 	
Date: Oct 31
Value: 994.98 	
Date: Oct 25
Value: 993.54 	
Date: Oct 20
Value: 992.49 	
Date: Oct 15
Value: 991.48 	
Date: Oct 10
Value: 989.94 	
Date: Oct 05
Value: 984.98 	
Date: Sep 30
Value: 963.84 	
Date: Sep 25
Value: 958.44 	
Date: Sep 20
Value: 955.58 	
Date: Sep 15
Value: 946.74 	
Date: Sep 10
Value: 933.95 	
Date: Sep 05
Value: 922.68 	
Date: Aug 31
Value: 920.08 	
Date: Aug 25
Value: 914.31 	
Date: Aug 20
Value: 909.92 	
Date: Aug 15
Value: 893.34 	
Date: Aug 10
Value: 891.11 	
Date: Aug 05
Value: 889.27 	
Date: Jul 31
Value: 886.8 	
Date: Jul 25
Value: 884.56 	
Date: Jul 20
Value: 879.5 	
Date: Jul 15
Value: 874.77 	
Date: Jul 10
Value: 872.92 	
Date: Jul 05
Value: 871.06 	
Date: Jun 30
Value: 865.83 	
Date: Jun 25
Value: 842.36 	
Date: Jun 20
Value: 816.62 	
Date: Jun 15
Value: 814.36 	
Date: Jun 10
Value: 806.24 	
Date: Jun 05
Value: 801.89 	
Date: May 31
Value: 799.62 	
Date: May 25
Value: 792.66 	
Date: May 20
Value: 783.23 	
Date: May 15
Value: 759.88 	
Date: May 10
Value: 751.07 	
Date: May 05
Value: 736.49 	
Date: Apr 30
Value: 719.65 	
Date: Apr 25
Value: 715.42 	
Date: Apr 20
Value: 685.37 	
Date: Apr 15
Value: 667.04 	
Date: Apr 10
Value: 664.88 	
Date: Apr 05
Value: 662.75 	
Date: Mar 31
Value: 656.67 	
Date: Mar 25
Value: 645.74 	
Date: Mar 20
Value: 638.35 	
Date: Mar 15
Value: 634.7 	
Date: Mar 10
Value: 619.95 	
Date: Mar 05
Value: 610.71 	
Date: Feb 28
Value: 617.7 	
Date: Feb 25
Value: 613.65 	
Date: Feb 20
Value: 605.96 	
Date: Feb 15
Value: 600.3 	
Date: Feb 10
Value: 592.16 	
Date: Feb 05
Value: 585.21 	
Date: Jan 31
Value: 579.11 	
Date: Jan 25
Value: 568.69 	
Date: Jan 20
Value: 560.1 	
Date: Jan 15
Value: 553.9 	
Date: Jan 10
Value: 548.94 	
Date: Jan 05
Value: 541.78 	
Date: Dec 31
Value: 533.68 	
Date: Dec 25
Value: 522.62 	
Date: Dec 20
Value: 513.59 	
Date: Dec 15
Value: 504.57 	
Date: Dec 10
Value: 495.69 	
Date: Dec 05
Value: 485.65 	
Date: Nov 30
Value: 471.65 	
Date: Nov 25
Value: 461.64 	
Date: Nov 20
Value: 449.08 	
Date: Nov 15
Value: 434.9 	
Date: Nov 10
Value: 423.19 	
Date: Nov 05
Value: 412.31 	
Date: Oct 31
Value: 1032.5 	
Date: Oct 25
Value: 1023.6 	
Date: Oct 20
Value: 1015.04 	
Date: Oct 15
Value: 1008.59 	
Date: Oct 10
Value: 998.91 	
Date: Oct 05
Value: 989.9 	
Date: Sep 30
Value: 983.35 	
Date: Sep 25
Value: 977.74 	
Date: Sep 20
Value: 972.55 	
Date: Sep 15
Value: 967.7 	
Date: Sep 10
Value: 962.61 	
Date: Sep 05
Value: 957.92 	
Date: Aug 31
Value: 951.95 	
Date: Aug 25
Value: 941.68 	
Date: Aug 20
Value: 934.76 	
Date: Aug 15
Value: 928.09 	
Date: Aug 10
Value: 920.59 	
Date: Aug 05
Value: 909.74 	
Date: Jul 31
Value: 901.91 	
Date: Jul 25
Value: 893.34 	
Date: Jul 20
Value: 888.02 	
Date: Jul 15
Value: 883.85 	
Date: Jul 10
Value: 877.69 	
Date: Jul 05
Value: 871.73 	
Date: Jun 30
Value: 864.77 	
Date: Jun 25
Value: 857.99 	
Date: Jun 20
Value: 849.76 	
Date: Jun 15
Value: 838.02 	
Date: Jun 10
Value: 827.36 	
Date: Jun 05
Value: 818.44 	
Date: May 31
Value: 807.39 	
Date: May 25
Value: 794.92 	
Date: May 20
Value: 782.71 	
Date: May 15
Value: 772.32 	
Date: May 10
Value: 760.21 	
Date: May 05
Value: 748.95 	
Date: Apr 30
Value: 737.83 	
Date: Apr 25
Value: 729.09 	
Date: Apr 20
Value: 718.9 	
Date: Apr 15
Value: 707.45 	
Date: Apr 10
Value: 695.92 	
Date: Apr 05
Value: 685.54 	
Date: Mar 31
Value: 675.13 	
Date: Mar 25
Value: 662.11 	
Date: Mar 20
Value: 653.09 	
Date: Mar 15
Value: 643.89 	
Date: Mar 10
Value: 636.32 	
Date: Mar 05
Value: 626.86 	
Date: Feb 28
Value: 565.76 	
Date: Feb 25
Value: 565.16 	
Date: Feb 20
Value: 564.29 	
Date: Feb 15
Value: 562.89 	
Date: Feb 10
Value: 562.04 	
Date: Feb 05
Value: 561.31 	
Date: Jan 31
Value: 560.15 	
Date: Jan 25
Value: 555.04 	
Date: Jan 20
Value: 554.18 	
Date: Jan 15
Value: 551.92 	
Date: Jan 10
Value: 542.63 	
Date: Jan 05
Value: 539.87 	
Date: Dec 31
Value: 536.17 	
Date: Dec 25
Value: 531.21 	
Date: Dec 20
Value: 492.72 	
Date: Dec 15
Value: 486.92 	
Date: Dec 10
Value: 482.45 	
Date: Dec 05
Value: 455.79 	
Date: Nov 30
Value: 440.7 	
Date: Nov 25
Value: 424.46 	
Date: Nov 20
Value: 403.88 	
Date: Nov 15
Value: 389.68 	
Date: Nov 10
Value: 386.52 	
Date: Nov 05
Value: 385.32 	
Date: Oct 31
Value: 384.26 	
Date: Oct 25
Value: 382.83 	
Date: Oct 20
Value: 381.78 	
Date: Oct 15
Value: 380.77 	
Date: Oct 10
Value: 379.22 	
Date: Oct 05
Value: 374.27 	
Date: Sep 30
Value: 353.13 	
Date: Sep 25
Value: 347.72 	
Date: Sep 20
Value: 344.86 	
Date: Sep 15
Value: 336.03 	
Date: Sep 10
Value: 323.24 	
Date: Sep 05
Value: 311.97 	
Date: Aug 31
Value: 309.37 	
Date: Aug 25
Value: 303.6 	
Date: Aug 20
Value: 299.21 	
Date: Aug 15
Value: 282.63 	
Date: Aug 10
Value: 280.4 	
Date: Aug 05
Value: 278.56 	
Date: Jul 31
Value: 276.09 	
Date: Jul 25
Value: 273.85 	
Date: Jul 20
Value: 268.79 	
Date: Jul 15
Value: 264.06 	
Date: Jul 10
Value: 262.2 	
Date: Jul 05
Value: 260.35 	
Date: Jun 30
Value: 255.12 	
Date: Jun 25
Value: 231.65 	
Date: Jun 20
Value: 205.9 	
Date: Jun 15
Value: 203.65 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 191.18 	
Date: May 31
Value: 188.9 	
Date: May 25
Value: 181.94 	
Date: May 20
Value: 172.51 	
Date: May 15
Value: 149.17 	
Date: May 10
Value: 140.36 	
Date: May 05
Value: 125.77 	
Date: Apr 30
Value: 108.93 	
Date: Apr 25
Value: 104.7 	
Date: Apr 20
Value: 654.66 	
Date: Apr 15
Value: 650.71 	
Date: Apr 10
Value: 645.23 	
Date: Apr 05
Value: 641.83 	
Date: Mar 31
Value: 634.23 	
Date: Mar 25
Value: 598.46 	
Date: Mar 20
Value: 583.22 	
Date: Mar 15
Value: 579.4 	
Date: Mar 10
Value: 572.08 	
Date: Mar 05
Value: 570.21 	
Date: Feb 28
Value: 595.42 	
Date: Feb 25
Value: 590.86 	
Date: Feb 20
Value: 585.8 	
Date: Feb 15
Value: 585.01 	
Date: Feb 10
Value: 576.95 	
Date: Feb 05
Value: 571.3 	
Date: Jan 31
Value: 569.52 	
Date: Jan 25
Value: 568.63 	
Date: Jan 20
Value: 567.52 	
Date: Jan 15
Value: 556.88 	
Date: Jan 10
Value: 554.22 	
Date: Jan 05
Value: 543.86 	
Date: Dec 31
Value: 537.26 	
Date: Dec 25
Value: 536.07 	
Date: Dec 20
Value: 527.09 	
Date: Dec 15
Value: 525.57 	
Date: Dec 10
Value: 501.87 	
Date: Dec 05
Value: 498.09 	
Date: Nov 30
Value: 486.79 	
Date: Nov 25
Value: 454.88 	
Date: Nov 20
Value: 435.32 	
Date: Nov 15
Value: 424.28 	
Date: Nov 10
Value: 420.47 	
Date: Nov 05
Value: 403.72 	
Date: Oct 31
Value: 994.98 	
Date: Oct 25
Value: 993.54 	
Date: Oct 20
Value: 992.49 	
Date: Oct 15
Value: 991.48 	
Date: Oct 10
Value: 989.94 	
Date: Oct 05
Value: 984.98 	
Date: Sep 30
Value: 963.84 	
Date: Sep 25
Value: 958.44 	
Date: Sep 20
Value: 955.58 	
Date: Sep 15
Value: 946.74 	
Date: Sep 10
Value: 933.95 	
Date: Sep 05
Value: 922.68 	
Date: Aug 31
Value: 920.08 	
Date: Aug 25
Value: 914.31 	
Date: Aug 20
Value: 909.92 	
Date: Aug 15
Value: 893.34 	
Date: Aug 10
Value: 891.11 	
Date: Aug 05
Value: 889.27 	
Date: Jul 31
Value: 886.8 	
Date: Jul 25
Value: 884.56 	
Date: Jul 20
Value: 879.5 	
Date: Jul 15
Value: 874.77 	
Date: Jul 10
Value: 872.92 	
Date: Jul 05
Value: 871.06 	
Date: Jun 30
Value: 865.83 	
Date: Jun 25
Value: 842.36 	
Date: Jun 20
Value: 816.62 	
Date: Jun 15
Value: 814.36 	
Date: Jun 10
Value: 806.24 	
Date: Jun 05
Value: 801.89 	
Date: May 31
Value: 799.62 	
Date: May 25
Value: 792.66 	
Date: May 20
Value: 783.23 	
Date: May 15
Value: 759.88 	
Date: May 10
Value: 751.07 	
Date: May 05
Value: 736.49 	
Date: Apr 30
Value: 719.65 	
Date: Apr 25
Value: 715.42 	
Date: Apr 20
Value: 685.37 	
Date: Apr 15
Value: 667.04 	
Date: Apr 10
Value: 664.88 	
Date: Apr 05
Value: 662.75 	
Date: Mar 31
Value: 656.67 	
Date: Mar 25
Value: 645.74 	
Date: Mar 20
Value: 638.35 	
Date: Mar 15
Value: 634.7 	
Date: Mar 10
Value: 619.95 	
Date: Mar 05
Value: 610.71 	
Date: Feb 28
Value: 617.7 	
Date: Feb 25
Value: 613.65 	
Date: Feb 20
Value: 605.96 	
Date: Feb 15
Value: 600.3 	
Date: Feb 10
Value: 592.16 	
Date: Feb 05
Value: 585.21 	
Date: Jan 31
Value: 579.11 	
Date: Jan 25
Value: 568.69 	
Date: Jan 20
Value: 560.1 	
Date: Jan 15
Value: 553.9 	
Date: Jan 10
Value: 548.94 	
Date: Jan 05
Value: 541.78 	
Date: Dec 31
Value: 533.68 	
Date: Dec 25
Value: 522.62 	
Date: Dec 20
Value: 513.59 	
Date: Dec 15
Value: 504.57 	
Date: Dec 10
Value: 495.69 	
Date: Dec 05
Value: 485.65 	
Date: Nov 30
Value: 471.65 	
Date: Nov 25
Value: 461.64 	
Date: Nov 20
Value: 449.08 	
Date: Nov 15
Value: 434.9 	
Date: Nov 10
Value: 423.19 	
Date: Nov 05
Value: 412.31 	
Date: Oct 31
Value: 1032.5 	
Date: Oct 25
Value: 1023.6 	
Date: Oct 20
Value: 1015.04 	
Date: Oct 15
Value: 1008.59 	
Date: Oct 10
Value: 998.91 	
Date: Oct 05
Value: 989.9 	
Date: Sep 30
Value: 983.35 	
Date: Sep 25
Value: 977.74 	
Date: Sep 20
Value: 972.55 	
Date: Sep 15
Value: 967.7 	
Date: Sep 10
Value: 962.61 	
Date: Sep 05
Value: 957.92 	
Date: Aug 31
Value: 951.95 	
Date: Aug 25
Value: 941.68 	
Date: Aug 20
Value: 934.76 	
Date: Aug 15
Value: 928.09 	
Date: Aug 10
Value: 920.59 	
Date: Aug 05
Value: 909.74 	
Date: Jul 31
Value: 901.91 	
Date: Jul 25
Value: 893.34 	
Date: Jul 20
Value: 888.02 	
Date: Jul 15
Value: 883.85 	
Date: Jul 10
Value: 877.69 	
Date: Jul 05
Value: 871.73 	
Date: Jun 30
Value: 864.77 	
Date: Jun 25
Value: 857.99 	
Date: Jun 20
Value: 849.76 	
Date: Jun 15
Value: 838.02 	
Date: Jun 10
Value: 827.36 	
Date: Jun 05
Value: 818.44 	
Date: May 31
Value: 807.39 	
Date: May 25
Value: 794.92 	
Date: May 20
Value: 782.71 	
Date: May 15
Value: 772.32 	
Date: May 10
Value: 760.21 	
Date: May 05
Value: 748.95 	
Date: Apr 30
Value: 737.83 	
Date: Apr 25
Value: 729.09 	
Date: Apr 20
Value: 718.9 	
Date: Apr 15
Value: 707.45 	
Date: Apr 10
Value: 695.92 	
Date: Apr 05
Value: 685.54 	
Date: Mar 31
Value: 675.13 	
Date: Mar 25
Value: 662.11 	
Date: Mar 20
Value: 653.09 	
Date: Mar 15
Value: 643.89 	
Date: Mar 10
Value: 636.32 	
Date: Mar 05
Value: 626.86

	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Feb 28
Value: 611.51 	
Date: Feb 25
Value: 611.04 	
Date: Feb 20
Value: 609.68 	
Date: Feb 15
Value: 607.83 	
Date: Feb 10
Value: 606.74 	
Date: Feb 05
Value: 605.88 	
Date: Jan 31
Value: 605.09 	
Date: Jan 25
Value: 603.16 	
Date: Jan 20
Value: 602.66 	
Date: Jan 15
Value: 601.55 	
Date: Jan 10
Value: 593.61 	
Date: Jan 05
Value: 592.71 	
Date: Dec 31
Value: 588.89 	
Date: Dec 25
Value: 585.38 	
Date: Dec 20
Value: 542.78 	
Date: Dec 15
Value: 535.28 	
Date: Dec 10
Value: 523.44 	
Date: Dec 05
Value: 482.46 	
Date: Nov 30
Value: 466.38 	
Date: Nov 25
Value: 443.79 	
Date: Nov 20
Value: 419.35 	
Date: Nov 15
Value: 414.59 	
Date: Nov 10
Value: 407.94 	
Date: Nov 05
Value: 406.85 	
Date: Oct 31
Value: 405.83 	
Date: Oct 25
Value: 403.9 	
Date: Oct 20
Value: 402.4 	
Date: Oct 15
Value: 400.89 	
Date: Oct 10
Value: 398.4 	
Date: Oct 05
Value: 395.39 	
Date: Sep 30
Value: 377.67 	
Date: Sep 25
Value: 373.96 	
Date: Sep 20
Value: 370.91 	
Date: Sep 15
Value: 356.51 	
Date: Sep 10
Value: 347.61 	
Date: Sep 05
Value: 339.54 	
Date: Aug 31
Value: 336.83 	
Date: Aug 25
Value: 332.12 	
Date: Aug 20
Value: 325.85 	
Date: Aug 15
Value: 294.24 	
Date: Aug 10
Value: 291.76 	
Date: Aug 05
Value: 290.1 	
Date: Jul 31
Value: 287.83 	
Date: Jul 25
Value: 285.32 	
Date: Jul 20
Value: 281.41 	
Date: Jul 15
Value: 277.04 	
Date: Jul 10
Value: 274.64 	
Date: Jul 05
Value: 272.24 	
Date: Jun 30
Value: 268.39 	
Date: Jun 25
Value: 244.88 	
Date: Jun 20
Value: 214.68 	
Date: Jun 15
Value: 212 	
Date: Jun 10
Value: 201.53 	
Date: Jun 05
Value: 198.33 	
Date: May 31
Value: 192.45 	
Date: May 25
Value: 185.4 	
Date: May 20
Value: 172.72 	
Date: May 15
Value: 150.89 	
Date: May 10
Value: 143.82 	
Date: May 05
Value: 134.52 	
Date: Apr 30
Value: 108.33 	
Date: Apr 25
Value: 104.23 	
Date: Apr 20
Value: 701.36 	
Date: Apr 15
Value: 697.58 	
Date: Apr 10
Value: 693.07 	
Date: Apr 05
Value: 688.51 	
Date: Mar 31
Value: 675.59 	
Date: Mar 25
Value: 640.09 	
Date: Mar 20
Value: 628.14 	
Date: Mar 15
Value: 625.02 	
Date: Mar 10
Value: 616.91 	
Date: Mar 05
Value: 615.46 	
Date: Feb 28
Value: 719.15 	
Date: Feb 25
Value: 714.71 	
Date: Feb 20
Value: 710.92 	
Date: Feb 15
Value: 710.06 	
Date: Feb 10
Value: 697.28 	
Date: Feb 05
Value: 693.42 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 691.92 	
Date: Jan 20
Value: 690.99 	
Date: Jan 15
Value: 684.42 	
Date: Jan 10
Value: 682.58 	
Date: Jan 05
Value: 673.9 	
Date: Dec 31
Value: 668.73 	
Date: Dec 25
Value: 665.23 	
Date: Dec 20
Value: 652.43 	
Date: Dec 15
Value: 647.61 	
Date: Dec 10
Value: 619.72 	
Date: Dec 05
Value: 610.06 	
Date: Nov 30
Value: 595.04 	
Date: Nov 25
Value: 565.99 	
Date: Nov 20
Value: 550.46 	
Date: Nov 15
Value: 534.14 	
Date: Nov 10
Value: 528.73 	
Date: Nov 05
Value: 517.32 	
Date: Oct 31
Value: 1139 	
Date: Oct 25
Value: 1137.07 	
Date: Oct 20
Value: 1135.57 	
Date: Oct 15
Value: 1134.06 	
Date: Oct 10
Value: 1131.57 	
Date: Oct 05
Value: 1128.56 	
Date: Sep 30
Value: 1110.85 	
Date: Sep 25
Value: 1107.13 	
Date: Sep 20
Value: 1104.08 	
Date: Sep 15
Value: 1089.68 	
Date: Sep 10
Value: 1080.79 	
Date: Sep 05
Value: 1072.71 	
Date: Aug 31
Value: 1070 	
Date: Aug 25
Value: 1065.29 	
Date: Aug 20
Value: 1059.02 	
Date: Aug 15
Value: 1027.41 	
Date: Aug 10
Value: 1024.93 	
Date: Aug 05
Value: 1023.27 	
Date: Jul 31
Value: 1021 	
Date: Jul 25
Value: 1018.49 	
Date: Jul 20
Value: 1014.58 	
Date: Jul 15
Value: 1010.21 	
Date: Jul 10
Value: 1007.81 	
Date: Jul 05
Value: 1005.41 	
Date: Jun 30
Value: 1001.56 	
Date: Jun 25
Value: 978.05 	
Date: Jun 20
Value: 947.85 	
Date: Jun 15
Value: 945.17 	
Date: Jun 10
Value: 934.7 	
Date: Jun 05
Value: 931.5 	
Date: May 31
Value: 925.62 	
Date: May 25
Value: 918.57 	
Date: May 20
Value: 905.89 	
Date: May 15
Value: 884.06 	
Date: May 10
Value: 876.99 	
Date: May 05
Value: 867.69 	
Date: Apr 30
Value: 841.5 	
Date: Apr 25
Value: 837.4 	
Date: Apr 20
Value: 806.22 	
Date: Apr 15
Value: 790.94 	
Date: Apr 10
Value: 788.6 	
Date: Apr 05
Value: 786.34 	
Date: Mar 31
Value: 784.18 	
Date: Mar 25
Value: 774.81 	
Date: Mar 20
Value: 769.44 	
Date: Mar 15
Value: 766.2 	
Date: Mar 10
Value: 741.85 	
Date: Mar 05
Value: 733.17 	
Date: Feb 28
Value: 661.04 	
Date: Feb 25
Value: 657.73 	
Date: Feb 20
Value: 651.11 	
Date: Feb 15
Value: 646.47 	
Date: Feb 10
Value: 639.46 	
Date: Feb 05
Value: 633.92 	
Date: Jan 31
Value: 628.88 	
Date: Jan 25
Value: 621.94 	
Date: Jan 20
Value: 616.43 	
Date: Jan 15
Value: 612.5 	
Date: Jan 10
Value: 608.93 	
Date: Jan 05
Value: 602.65 	
Date: Dec 31
Value: 596.38 	
Date: Dec 25
Value: 582.89 	
Date: Dec 20
Value: 570.17 	
Date: Dec 15
Value: 557.31 	
Date: Dec 10
Value: 545.22 	
Date: Dec 05
Value: 533.18 	
Date: Nov 30
Value: 518.74 	
Date: Nov 25
Value: 507.93 	
Date: Nov 20
Value: 495.59 	
Date: Nov 15
Value: 483.16 	
Date: Nov 10
Value: 473.19 	
Date: Nov 05
Value: 464.39 	
Date: Oct 31
Value: 1128.7 	
Date: Oct 25
Value: 1118.7 	
Date: Oct 20
Value: 1107.96 	
Date: Oct 15
Value: 1099.98 	
Date: Oct 10
Value: 1088.18 	
Date: Oct 05
Value: 1077.45 	
Date: Sep 30
Value: 1069.31 	
Date: Sep 25
Value: 1061.88 	
Date: Sep 20
Value: 1055.72 	
Date: Sep 15
Value: 1050.25 	
Date: Sep 10
Value: 1044.99 	
Date: Sep 05
Value: 1040.13 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1024.76 	
Date: Aug 20
Value: 1016.44 	
Date: Aug 15
Value: 1008.78 	
Date: Aug 10
Value: 1000.64 	
Date: Aug 05
Value: 988.14 	
Date: Jul 31
Value: 980.21 	
Date: Jul 25
Value: 969.68 	
Date: Jul 20
Value: 963.5 	
Date: Jul 15
Value: 958.63 	
Date: Jul 10
Value: 951.16 	
Date: Jul 05
Value: 943.37 	
Date: Jun 30
Value: 934.84 	
Date: Jun 25
Value: 925.69 	
Date: Jun 20
Value: 913.95 	
Date: Jun 15
Value: 899.77 	
Date: Jun 10
Value: 885.47 	
Date: Jun 05
Value: 873.67 	
Date: May 31
Value: 859.97 	
Date: May 25
Value: 847.31 	
Date: May 20
Value: 835.15 	
Date: May 15
Value: 825.42 	
Date: May 10
Value: 813.62 	
Date: May 05
Value: 801.94 	
Date: Apr 30
Value: 790.6 	
Date: Apr 25
Value: 781.64 	
Date: Apr 20
Value: 770.02 	
Date: Apr 15
Value: 755.74 	
Date: Apr 10
Value: 742.92 	
Date: Apr 05
Value: 732.25 	
Date: Mar 31
Value: 720.67 	
Date: Mar 25
Value: 706.51 	
Date: Mar 20
Value: 697.15 	
Date: Mar 15
Value: 687.81 	
Date: Mar 10
Value: 679.76 	
Date: Mar 05
Value: 670.14 	
Date: Feb 28
Value: 611.51 	
Date: Feb 25
Value: 611.04 	
Date: Feb 20
Value: 609.68 	
Date: Feb 15
Value: 607.83 	
Date: Feb 10
Value: 606.74 	
Date: Feb 05
Value: 605.88 	
Date: Jan 31
Value: 605.09 	
Date: Jan 25
Value: 603.16 	
Date: Jan 20
Value: 602.66 	
Date: Jan 15
Value: 601.55 	
Date: Jan 10
Value: 593.61 	
Date: Jan 05
Value: 592.71 	
Date: Dec 31
Value: 588.89 	
Date: Dec 25
Value: 585.38 	
Date: Dec 20
Value: 542.78 	
Date: Dec 15
Value: 535.28 	
Date: Dec 10
Value: 523.44 	
Date: Dec 05
Value: 482.46 	
Date: Nov 30
Value: 466.38 	
Date: Nov 25
Value: 443.79 	
Date: Nov 20
Value: 419.35 	
Date: Nov 15
Value: 414.59 	
Date: Nov 10
Value: 407.94 	
Date: Nov 05
Value: 406.85 	
Date: Oct 31
Value: 405.83 	
Date: Oct 25
Value: 403.9 	
Date: Oct 20
Value: 402.4 	
Date: Oct 15
Value: 400.89 	
Date: Oct 10
Value: 398.4 	
Date: Oct 05
Value: 395.39 	
Date: Sep 30
Value: 377.67 	
Date: Sep 25
Value: 373.96 	
Date: Sep 20
Value: 370.91 	
Date: Sep 15
Value: 356.51 	
Date: Sep 10
Value: 347.61 	
Date: Sep 05
Value: 339.54 	
Date: Aug 31
Value: 336.83 	
Date: Aug 25
Value: 332.12 	
Date: Aug 20
Value: 325.85 	
Date: Aug 15
Value: 294.24 	
Date: Aug 10
Value: 291.76 	
Date: Aug 05
Value: 290.1 	
Date: Jul 31
Value: 287.83 	
Date: Jul 25
Value: 285.32 	
Date: Jul 20
Value: 281.41 	
Date: Jul 15
Value: 277.04 	
Date: Jul 10
Value: 274.64 	
Date: Jul 05
Value: 272.24 	
Date: Jun 30
Value: 268.39 	
Date: Jun 25
Value: 244.88 	
Date: Jun 20
Value: 214.68 	
Date: Jun 15
Value: 212 	
Date: Jun 10
Value: 201.53 	
Date: Jun 05
Value: 198.33 	
Date: May 31
Value: 192.45 	
Date: May 25
Value: 185.4 	
Date: May 20
Value: 172.72 	
Date: May 15
Value: 150.89 	
Date: May 10
Value: 143.82 	
Date: May 05
Value: 134.52 	
Date: Apr 30
Value: 108.33 	
Date: Apr 25
Value: 104.23 	
Date: Apr 20
Value: 701.36 	
Date: Apr 15
Value: 697.58 	
Date: Apr 10
Value: 693.07 	
Date: Apr 05
Value: 688.51 	
Date: Mar 31
Value: 675.59 	
Date: Mar 25
Value: 640.09 	
Date: Mar 20
Value: 628.14 	
Date: Mar 15
Value: 625.02 	
Date: Mar 10
Value: 616.91 	
Date: Mar 05
Value: 615.46 	
Date: Feb 28
Value: 719.15 	
Date: Feb 25
Value: 714.71 	
Date: Feb 20
Value: 710.92 	
Date: Feb 15
Value: 710.06 	
Date: Feb 10
Value: 697.28 	
Date: Feb 05
Value: 693.42 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 691.92 	
Date: Jan 20
Value: 690.99 	
Date: Jan 15
Value: 684.42 	
Date: Jan 10
Value: 682.58 	
Date: Jan 05
Value: 673.9 	
Date: Dec 31
Value: 668.73 	
Date: Dec 25
Value: 665.23 	
Date: Dec 20
Value: 652.43 	
Date: Dec 15
Value: 647.61 	
Date: Dec 10
Value: 619.72 	
Date: Dec 05
Value: 610.06 	
Date: Nov 30
Value: 595.04 	
Date: Nov 25
Value: 565.99 	
Date: Nov 20
Value: 550.46 	
Date: Nov 15
Value: 534.14 	
Date: Nov 10
Value: 528.73 	
Date: Nov 05
Value: 517.32 	
Date: Oct 31
Value: 1139 	
Date: Oct 25
Value: 1137.07 	
Date: Oct 20
Value: 1135.57 	
Date: Oct 15
Value: 1134.06 	
Date: Oct 10
Value: 1131.57 	
Date: Oct 05
Value: 1128.56 	
Date: Sep 30
Value: 1110.85 	
Date: Sep 25
Value: 1107.13 	
Date: Sep 20
Value: 1104.08 	
Date: Sep 15
Value: 1089.68 	
Date: Sep 10
Value: 1080.79 	
Date: Sep 05
Value: 1072.71 	
Date: Aug 31
Value: 1070 	
Date: Aug 25
Value: 1065.29 	
Date: Aug 20
Value: 1059.02 	
Date: Aug 15
Value: 1027.41 	
Date: Aug 10
Value: 1024.93 	
Date: Aug 05
Value: 1023.27 	
Date: Jul 31
Value: 1021 	
Date: Jul 25
Value: 1018.49 	
Date: Jul 20
Value: 1014.58 	
Date: Jul 15
Value: 1010.21 	
Date: Jul 10
Value: 1007.81 	
Date: Jul 05
Value: 1005.41 	
Date: Jun 30
Value: 1001.56 	
Date: Jun 25
Value: 978.05 	
Date: Jun 20
Value: 947.85 	
Date: Jun 15
Value: 945.17 	
Date: Jun 10
Value: 934.7 	
Date: Jun 05
Value: 931.5 	
Date: May 31
Value: 925.62 	
Date: May 25
Value: 918.57 	
Date: May 20
Value: 905.89 	
Date: May 15
Value: 884.06 	
Date: May 10
Value: 876.99 	
Date: May 05
Value: 867.69 	
Date: Apr 30
Value: 841.5 	
Date: Apr 25
Value: 837.4 	
Date: Apr 20
Value: 806.22 	
Date: Apr 15
Value: 790.94 	
Date: Apr 10
Value: 788.6 	
Date: Apr 05
Value: 786.34 	
Date: Mar 31
Value: 784.18 	
Date: Mar 25
Value: 774.81 	
Date: Mar 20
Value: 769.44 	
Date: Mar 15
Value: 766.2 	
Date: Mar 10
Value: 741.85 	
Date: Mar 05
Value: 733.17 	
Date: Feb 28
Value: 661.04 	
Date: Feb 25
Value: 657.73 	
Date: Feb 20
Value: 651.11 	
Date: Feb 15
Value: 646.47 	
Date: Feb 10
Value: 639.46 	
Date: Feb 05
Value: 633.92 	
Date: Jan 31
Value: 628.88 	
Date: Jan 25
Value: 621.94 	
Date: Jan 20
Value: 616.43 	
Date: Jan 15
Value: 612.5 	
Date: Jan 10
Value: 608.93 	
Date: Jan 05
Value: 602.65 	
Date: Dec 31
Value: 596.38 	
Date: Dec 25
Value: 582.89 	
Date: Dec 20
Value: 570.17 	
Date: Dec 15
Value: 557.31 	
Date: Dec 10
Value: 545.22 	
Date: Dec 05
Value: 533.18 	
Date: Nov 30
Value: 518.74 	
Date: Nov 25
Value: 507.93 	
Date: Nov 20
Value: 495.59 	
Date: Nov 15
Value: 483.16 	
Date: Nov 10
Value: 473.19 	
Date: Nov 05
Value: 464.39 	
Date: Oct 31
Value: 1128.7 	
Date: Oct 25
Value: 1118.7 	
Date: Oct 20
Value: 1107.96 	
Date: Oct 15
Value: 1099.98 	
Date: Oct 10
Value: 1088.18 	
Date: Oct 05
Value: 1077.45 	
Date: Sep 30
Value: 1069.31 	
Date: Sep 25
Value: 1061.88 	
Date: Sep 20
Value: 1055.72 	
Date: Sep 15
Value: 1050.25 	
Date: Sep 10
Value: 1044.99 	
Date: Sep 05
Value: 1040.13 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1024.76 	
Date: Aug 20
Value: 1016.44 	
Date: Aug 15
Value: 1008.78 	
Date: Aug 10
Value: 1000.64 	
Date: Aug 05
Value: 988.14 	
Date: Jul 31
Value: 980.21 	
Date: Jul 25
Value: 969.68 	
Date: Jul 20
Value: 963.5 	
Date: Jul 15
Value: 958.63 	
Date: Jul 10
Value: 951.16 	
Date: Jul 05
Value: 943.37 	
Date: Jun 30
Value: 934.84 	
Date: Jun 25
Value: 925.69 	
Date: Jun 20
Value: 913.95 	
Date: Jun 15
Value: 899.77 	
Date: Jun 10
Value: 885.47 	
Date: Jun 05
Value: 873.67 	
Date: May 31
Value: 859.97 	
Date: May 25
Value: 847.31 	
Date: May 20
Value: 835.15 	
Date: May 15
Value: 825.42 	
Date: May 10
Value: 813.62 	
Date: May 05
Value: 801.94 	
Date: Apr 30
Value: 790.6 	
Date: Apr 25
Value: 781.64 	
Date: Apr 20
Value: 770.02 	
Date: Apr 15
Value: 755.74 	
Date: Apr 10
Value: 742.92 	
Date: Apr 05
Value: 732.25 	
Date: Mar 31
Value: 720.67 	
Date: Mar 25
Value: 706.51 	
Date: Mar 20
Value: 697.15 	
Date: Mar 15
Value: 687.81 	
Date: Mar 10
Value: 679.76 	
Date: Mar 05
Value: 670.14

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Feb 28
Value: 590.44 	
Date: Feb 25
Value: 589.92 	
Date: Feb 20
Value: 589.06 	
Date: Feb 15
Value: 588.03 	
Date: Feb 10
Value: 587.37 	
Date: Feb 05
Value: 586.8 	
Date: Jan 31
Value: 586.08 	
Date: Jan 25
Value: 581.65 	
Date: Jan 20
Value: 581.1 	
Date: Jan 15
Value: 580.16 	
Date: Jan 10
Value: 569.9 	
Date: Jan 05
Value: 568.77 	
Date: Dec 31
Value: 565.39 	
Date: Dec 25
Value: 555.72 	
Date: Dec 20
Value: 505.28 	
Date: Dec 15
Value: 498.74 	
Date: Dec 10
Value: 494.24 	
Date: Dec 05
Value: 451.23 	
Date: Nov 30
Value: 425.18 	
Date: Nov 25
Value: 403 	
Date: Nov 20
Value: 386.85 	
Date: Nov 15
Value: 375.05 	
Date: Nov 10
Value: 367.17 	
Date: Nov 05
Value: 365.18 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.32 	
Date: Oct 20
Value: 359.84 	
Date: Oct 15
Value: 358.36 	
Date: Oct 10
Value: 356.96 	
Date: Oct 05
Value: 354.31 	
Date: Sep 30
Value: 344.17 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 338.17 	
Date: Sep 15
Value: 323.81 	
Date: Sep 10
Value: 316.61 	
Date: Sep 05
Value: 310.61 	
Date: Aug 31
Value: 308.52 	
Date: Aug 25
Value: 305.18 	
Date: Aug 20
Value: 297.36 	
Date: Aug 15
Value: 271.56 	
Date: Aug 10
Value: 269.66 	
Date: Aug 05
Value: 268.02 	
Date: Jul 31
Value: 265.94 	
Date: Jul 25
Value: 264.02 	
Date: Jul 20
Value: 260.4 	
Date: Jul 15
Value: 257.51 	
Date: Jul 10
Value: 255.61 	
Date: Jul 05
Value: 253.63 	
Date: Jun 30
Value: 245.32 	
Date: Jun 25
Value: 226.11 	
Date: Jun 20
Value: 190.04 	
Date: Jun 15
Value: 187.23 	
Date: Jun 10
Value: 176.51 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 163.43 	
Date: May 25
Value: 154.39 	
Date: May 20
Value: 147.9 	
Date: May 15
Value: 125.41 	
Date: May 10
Value: 119.16 	
Date: May 05
Value: 112.24 	
Date: Apr 30
Value: 95.43 	
Date: Apr 25
Value: 92.75 	
Date: Apr 20
Value: 679.63 	
Date: Apr 15
Value: 675.74 	
Date: Apr 10
Value: 672.44 	
Date: Apr 05
Value: 669.31 	
Date: Mar 31
Value: 660.72 	
Date: Mar 25
Value: 618.06 	
Date: Mar 20
Value: 604.27 	
Date: Mar 15
Value: 601.82 	
Date: Mar 10
Value: 594.39 	
Date: Mar 05
Value: 593.16 	
Date: Feb 28
Value: 647.08 	
Date: Feb 25
Value: 641.65 	
Date: Feb 20
Value: 636.46 	
Date: Feb 15
Value: 635.88 	
Date: Feb 10
Value: 618.95 	
Date: Feb 05
Value: 614.33 	
Date: Jan 31
Value: 613.28 	
Date: Jan 25
Value: 612.67 	
Date: Jan 20
Value: 611.85 	
Date: Jan 15
Value: 607.46 	
Date: Jan 10
Value: 605.74 	
Date: Jan 05
Value: 588.79 	
Date: Dec 31
Value: 584.32 	
Date: Dec 25
Value: 581.91 	
Date: Dec 20
Value: 566.05 	
Date: Dec 15
Value: 563.14 	
Date: Dec 10
Value: 536.62 	
Date: Dec 05
Value: 532.01 	
Date: Nov 30
Value: 511.74 	
Date: Nov 25
Value: 483.57 	
Date: Nov 20
Value: 465.86 	
Date: Nov 15
Value: 455.31 	
Date: Nov 10
Value: 448.89 	
Date: Nov 05
Value: 439.18 	
Date: Oct 31
Value: 1035.66 	
Date: Oct 25
Value: 1033.64 	
Date: Oct 20
Value: 1032.15 	
Date: Oct 15
Value: 1030.68 	
Date: Oct 10
Value: 1029.28 	
Date: Oct 05
Value: 1026.62 	
Date: Sep 30
Value: 1016.49 	
Date: Sep 25
Value: 1013.13 	
Date: Sep 20
Value: 1010.48 	
Date: Sep 15
Value: 996.12 	
Date: Sep 10
Value: 988.92 	
Date: Sep 05
Value: 982.92 	
Date: Aug 31
Value: 980.84 	
Date: Aug 25
Value: 977.5 	
Date: Aug 20
Value: 969.67 	
Date: Aug 15
Value: 943.87 	
Date: Aug 10
Value: 941.98 	
Date: Aug 05
Value: 940.33 	
Date: Jul 31
Value: 938.25 	
Date: Jul 25
Value: 936.34 	
Date: Jul 20
Value: 932.72 	
Date: Jul 15
Value: 929.82 	
Date: Jul 10
Value: 927.92 	
Date: Jul 05
Value: 925.95 	
Date: Jun 30
Value: 917.64 	
Date: Jun 25
Value: 898.43 	
Date: Jun 20
Value: 862.35 	
Date: Jun 15
Value: 859.55 	
Date: Jun 10
Value: 848.83 	
Date: Jun 05
Value: 843.28 	
Date: May 31
Value: 835.74 	
Date: May 25
Value: 826.7 	
Date: May 20
Value: 820.21 	
Date: May 15
Value: 797.72 	
Date: May 10
Value: 791.48 	
Date: May 05
Value: 784.55 	
Date: Apr 30
Value: 767.74 	
Date: Apr 25
Value: 765.07 	
Date: Apr 20
Value: 737.19 	
Date: Apr 15
Value: 721.96 	
Date: Apr 10
Value: 720 	
Date: Apr 05
Value: 718.1 	
Date: Mar 31
Value: 716.14 	
Date: Mar 25
Value: 706.89 	
Date: Mar 20
Value: 703.95 	
Date: Mar 15
Value: 701.64 	
Date: Mar 10
Value: 684.92 	
Date: Mar 05
Value: 672.31 	
Date: Feb 28
Value: 645.46 	
Date: Feb 25
Value: 642.21 	
Date: Feb 20
Value: 634.19 	
Date: Feb 15
Value: 628.92 	
Date: Feb 10
Value: 620.87 	
Date: Feb 05
Value: 614.52 	
Date: Jan 31
Value: 608.76 	
Date: Jan 25
Value: 601.44 	
Date: Jan 20
Value: 595.02 	
Date: Jan 15
Value: 591.1 	
Date: Jan 10
Value: 586.61 	
Date: Jan 05
Value: 581.43 	
Date: Dec 31
Value: 574.82 	
Date: Dec 25
Value: 560.14 	
Date: Dec 20
Value: 546.97 	
Date: Dec 15
Value: 534.74 	
Date: Dec 10
Value: 521.87 	
Date: Dec 05
Value: 508.89 	
Date: Nov 30
Value: 492.35 	
Date: Nov 25
Value: 481.82 	
Date: Nov 20
Value: 470.09 	
Date: Nov 15
Value: 456.21 	
Date: Nov 10
Value: 444.87 	
Date: Nov 05
Value: 435.27 	
Date: Oct 31
Value: 1082.96 	
Date: Oct 25
Value: 1072.29 	
Date: Oct 20
Value: 1061.94 	
Date: Oct 15
Value: 1053.46 	
Date: Oct 10
Value: 1041.05 	
Date: Oct 05
Value: 1030.7 	
Date: Sep 30
Value: 1023.36 	
Date: Sep 25
Value: 1016.31 	
Date: Sep 20
Value: 1010.08 	
Date: Sep 15
Value: 1004.58 	
Date: Sep 10
Value: 999.04 	
Date: Sep 05
Value: 993.46 	
Date: Aug 31
Value: 988.28 	
Date: Aug 25
Value: 981.05 	
Date: Aug 20
Value: 973.99 	
Date: Aug 15
Value: 968.28 	
Date: Aug 10
Value: 961.83 	
Date: Aug 05
Value: 953.39 	
Date: Jul 31
Value: 946.38 	
Date: Jul 25
Value: 939.05 	
Date: Jul 20
Value: 934.64 	
Date: Jul 15
Value: 930.74 	
Date: Jul 10
Value: 925.77 	
Date: Jul 05
Value: 919.81 	
Date: Jun 30
Value: 911.8 	
Date: Jun 25
Value: 903.56 	
Date: Jun 20
Value: 892.88 	
Date: Jun 15
Value: 878.71 	
Date: Jun 10
Value: 864.78 	
Date: Jun 05
Value: 853.7 	
Date: May 31
Value: 840.6 	
Date: May 25
Value: 826.8 	
Date: May 20
Value: 814.2 	
Date: May 15
Value: 804.28 	
Date: May 10
Value: 793.04 	
Date: May 05
Value: 781.53 	
Date: Apr 30
Value: 770.01 	
Date: Apr 25
Value: 761.93 	
Date: Apr 20
Value: 751.47 	
Date: Apr 15
Value: 738.35 	
Date: Apr 10
Value: 726.29 	
Date: Apr 05
Value: 715.66 	
Date: Mar 31
Value: 704.67 	
Date: Mar 25
Value: 691.12 	
Date: Mar 20
Value: 681.42 	
Date: Mar 15
Value: 671.98 	
Date: Mar 10
Value: 664.09 	
Date: Mar 05
Value: 654.31 	
Date: Feb 28
Value: 590.44 	
Date: Feb 25
Value: 589.92 	
Date: Feb 20
Value: 589.06 	
Date: Feb 15
Value: 588.03 	
Date: Feb 10
Value: 587.37 	
Date: Feb 05
Value: 586.8 	
Date: Jan 31
Value: 586.08 	
Date: Jan 25
Value: 581.65 	
Date: Jan 20
Value: 581.1 	
Date: Jan 15
Value: 580.16 	
Date: Jan 10
Value: 569.9 	
Date: Jan 05
Value: 568.77 	
Date: Dec 31
Value: 565.39 	
Date: Dec 25
Value: 555.72 	
Date: Dec 20
Value: 505.28 	
Date: Dec 15
Value: 498.74 	
Date: Dec 10
Value: 494.24 	
Date: Dec 05
Value: 451.23 	
Date: Nov 30
Value: 425.18 	
Date: Nov 25
Value: 403 	
Date: Nov 20
Value: 386.85 	
Date: Nov 15
Value: 375.05 	
Date: Nov 10
Value: 367.17 	
Date: Nov 05
Value: 365.18 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.32 	
Date: Oct 20
Value: 359.84 	
Date: Oct 15
Value: 358.36 	
Date: Oct 10
Value: 356.96 	
Date: Oct 05
Value: 354.31 	
Date: Sep 30
Value: 344.17 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 338.17 	
Date: Sep 15
Value: 323.81 	
Date: Sep 10
Value: 316.61 	
Date: Sep 05
Value: 310.61 	
Date: Aug 31
Value: 308.52 	
Date: Aug 25
Value: 305.18 	
Date: Aug 20
Value: 297.36 	
Date: Aug 15
Value: 271.56 	
Date: Aug 10
Value: 269.66 	
Date: Aug 05
Value: 268.02 	
Date: Jul 31
Value: 265.94 	
Date: Jul 25
Value: 264.02 	
Date: Jul 20
Value: 260.4 	
Date: Jul 15
Value: 257.51 	
Date: Jul 10
Value: 255.61 	
Date: Jul 05
Value: 253.63 	
Date: Jun 30
Value: 245.32 	
Date: Jun 25
Value: 226.11 	
Date: Jun 20
Value: 190.04 	
Date: Jun 15
Value: 187.23 	
Date: Jun 10
Value: 176.51 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 163.43 	
Date: May 25
Value: 154.39 	
Date: May 20
Value: 147.9 	
Date: May 15
Value: 125.41 	
Date: May 10
Value: 119.16 	
Date: May 05
Value: 112.24 	
Date: Apr 30
Value: 95.43 	
Date: Apr 25
Value: 92.75 	
Date: Apr 20
Value: 679.63 	
Date: Apr 15
Value: 675.74 	
Date: Apr 10
Value: 672.44 	
Date: Apr 05
Value: 669.31 	
Date: Mar 31
Value: 660.72 	
Date: Mar 25
Value: 618.06 	
Date: Mar 20
Value: 604.27 	
Date: Mar 15
Value: 601.82 	
Date: Mar 10
Value: 594.39 	
Date: Mar 05
Value: 593.16 	
Date: Feb 28
Value: 647.08 	
Date: Feb 25
Value: 641.65 	
Date: Feb 20
Value: 636.46 	
Date: Feb 15
Value: 635.88 	
Date: Feb 10
Value: 618.95 	
Date: Feb 05
Value: 614.33 	
Date: Jan 31
Value: 613.28 	
Date: Jan 25
Value: 612.67 	
Date: Jan 20
Value: 611.85 	
Date: Jan 15
Value: 607.46 	
Date: Jan 10
Value: 605.74 	
Date: Jan 05
Value: 588.79 	
Date: Dec 31
Value: 584.32 	
Date: Dec 25
Value: 581.91 	
Date: Dec 20
Value: 566.05 	
Date: Dec 15
Value: 563.14 	
Date: Dec 10
Value: 536.62 	
Date: Dec 05
Value: 532.01 	
Date: Nov 30
Value: 511.74 	
Date: Nov 25
Value: 483.57 	
Date: Nov 20
Value: 465.86 	
Date: Nov 15
Value: 455.31 	
Date: Nov 10
Value: 448.89 	
Date: Nov 05
Value: 439.18 	
Date: Oct 31
Value: 1035.66 	
Date: Oct 25
Value: 1033.64 	
Date: Oct 20
Value: 1032.15 	
Date: Oct 15
Value: 1030.68 	
Date: Oct 10
Value: 1029.28 	
Date: Oct 05
Value: 1026.62 	
Date: Sep 30
Value: 1016.49 	
Date: Sep 25
Value: 1013.13 	
Date: Sep 20
Value: 1010.48 	
Date: Sep 15
Value: 996.12 	
Date: Sep 10
Value: 988.92 	
Date: Sep 05
Value: 982.92 	
Date: Aug 31
Value: 980.84 	
Date: Aug 25
Value: 977.5 	
Date: Aug 20
Value: 969.67 	
Date: Aug 15
Value: 943.87 	
Date: Aug 10
Value: 941.98 	
Date: Aug 05
Value: 940.33 	
Date: Jul 31
Value: 938.25 	
Date: Jul 25
Value: 936.34 	
Date: Jul 20
Value: 932.72 	
Date: Jul 15
Value: 929.82 	
Date: Jul 10
Value: 927.92 	
Date: Jul 05
Value: 925.95 	
Date: Jun 30
Value: 917.64 	
Date: Jun 25
Value: 898.43 	
Date: Jun 20
Value: 862.35 	
Date: Jun 15
Value: 859.55 	
Date: Jun 10
Value: 848.83 	
Date: Jun 05
Value: 843.28 	
Date: May 31
Value: 835.74 	
Date: May 25
Value: 826.7 	
Date: May 20
Value: 820.21 	
Date: May 15
Value: 797.72 	
Date: May 10
Value: 791.48 	
Date: May 05
Value: 784.55 	
Date: Apr 30
Value: 767.74 	
Date: Apr 25
Value: 765.07 	
Date: Apr 20
Value: 737.19 	
Date: Apr 15
Value: 721.96 	
Date: Apr 10
Value: 720 	
Date: Apr 05
Value: 718.1 	
Date: Mar 31
Value: 716.14 	
Date: Mar 25
Value: 706.89 	
Date: Mar 20
Value: 703.95 	
Date: Mar 15
Value: 701.64 	
Date: Mar 10
Value: 684.92 	
Date: Mar 05
Value: 672.31 	
Date: Feb 28
Value: 645.46 	
Date: Feb 25
Value: 642.21 	
Date: Feb 20
Value: 634.19 	
Date: Feb 15
Value: 628.92 	
Date: Feb 10
Value: 620.87 	
Date: Feb 05
Value: 614.52 	
Date: Jan 31
Value: 608.76 	
Date: Jan 25
Value: 601.44 	
Date: Jan 20
Value: 595.02 	
Date: Jan 15
Value: 591.1 	
Date: Jan 10
Value: 586.61 	
Date: Jan 05
Value: 581.43 	
Date: Dec 31
Value: 574.82 	
Date: Dec 25
Value: 560.14 	
Date: Dec 20
Value: 546.97 	
Date: Dec 15
Value: 534.74 	
Date: Dec 10
Value: 521.87 	
Date: Dec 05
Value: 508.89 	
Date: Nov 30
Value: 492.35 	
Date: Nov 25
Value: 481.82 	
Date: Nov 20
Value: 470.09 	
Date: Nov 15
Value: 456.21 	
Date: Nov 10
Value: 444.87 	
Date: Nov 05
Value: 435.27 	
Date: Oct 31
Value: 1082.96 	
Date: Oct 25
Value: 1072.29 	
Date: Oct 20
Value: 1061.94 	
Date: Oct 15
Value: 1053.46 	
Date: Oct 10
Value: 1041.05 	
Date: Oct 05
Value: 1030.7 	
Date: Sep 30
Value: 1023.36 	
Date: Sep 25
Value: 1016.31 	
Date: Sep 20
Value: 1010.08 	
Date: Sep 15
Value: 1004.58 	
Date: Sep 10
Value: 999.04 	
Date: Sep 05
Value: 993.46 	
Date: Aug 31
Value: 988.28 	
Date: Aug 25
Value: 981.05 	
Date: Aug 20
Value: 973.99 	
Date: Aug 15
Value: 968.28 	
Date: Aug 10
Value: 961.83 	
Date: Aug 05
Value: 953.39 	
Date: Jul 31
Value: 946.38 	
Date: Jul 25
Value: 939.05 	
Date: Jul 20
Value: 934.64 	
Date: Jul 15
Value: 930.74 	
Date: Jul 10
Value: 925.77 	
Date: Jul 05
Value: 919.81 	
Date: Jun 30
Value: 911.8 	
Date: Jun 25
Value: 903.56 	
Date: Jun 20
Value: 892.88 	
Date: Jun 15
Value: 878.71 	
Date: Jun 10
Value: 864.78 	
Date: Jun 05
Value: 853.7 	
Date: May 31
Value: 840.6 	
Date: May 25
Value: 826.8 	
Date: May 20
Value: 814.2 	
Date: May 15
Value: 804.28 	
Date: May 10
Value: 793.04 	
Date: May 05
Value: 781.53 	
Date: Apr 30
Value: 770.01 	
Date: Apr 25
Value: 761.93 	
Date: Apr 20
Value: 751.47 	
Date: Apr 15
Value: 738.35 	
Date: Apr 10
Value: 726.29 	
Date: Apr 05
Value: 715.66 	
Date: Mar 31
Value: 704.67 	
Date: Mar 25
Value: 691.12 	
Date: Mar 20
Value: 681.42 	
Date: Mar 15
Value: 671.98 	
Date: Mar 10
Value: 664.09 	
Date: Mar 05
Value: 654.31

	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Feb 28
Value: 624.32 	
Date: Feb 25
Value: 623.65 	
Date: Feb 20
Value: 622.29 	
Date: Feb 15
Value: 620.12 	
Date: Feb 10
Value: 618.71 	
Date: Feb 05
Value: 617.71 	
Date: Jan 31
Value: 616.81 	
Date: Jan 25
Value: 614.02 	
Date: Jan 20
Value: 613.3 	
Date: Jan 15
Value: 611.53 	
Date: Jan 10
Value: 602.57 	
Date: Jan 05
Value: 600.85 	
Date: Dec 31
Value: 597.06 	
Date: Dec 25
Value: 587.45 	
Date: Dec 20
Value: 549.49 	
Date: Dec 15
Value: 543.12 	
Date: Dec 10
Value: 529.54 	
Date: Dec 05
Value: 492.63 	
Date: Nov 30
Value: 478.45 	
Date: Nov 25
Value: 458.76 	
Date: Nov 20
Value: 433.39 	
Date: Nov 15
Value: 424.9 	
Date: Nov 10
Value: 421.56 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 419.25 	
Date: Oct 25
Value: 417.31 	
Date: Oct 20
Value: 415.79 	
Date: Oct 15
Value: 414.28 	
Date: Oct 10
Value: 411 	
Date: Oct 05
Value: 408.08 	
Date: Sep 30
Value: 388.62 	
Date: Sep 25
Value: 383.46 	
Date: Sep 20
Value: 379.94 	
Date: Sep 15
Value: 366.36 	
Date: Sep 10
Value: 355.21 	
Date: Sep 05
Value: 344.85 	
Date: Aug 31
Value: 341.76 	
Date: Aug 25
Value: 338.19 	
Date: Aug 20
Value: 334.02 	
Date: Aug 15
Value: 303 	
Date: Aug 10
Value: 300.57 	
Date: Aug 05
Value: 298.9 	
Date: Jul 31
Value: 296.62 	
Date: Jul 25
Value: 294.22 	
Date: Jul 20
Value: 291.23 	
Date: Jul 15
Value: 286.59 	
Date: Jul 10
Value: 284.48 	
Date: Jul 05
Value: 282.38 	
Date: Jun 30
Value: 279.03 	
Date: Jun 25
Value: 250.21 	
Date: Jun 20
Value: 223.93 	
Date: Jun 15
Value: 221.52 	
Date: Jun 10
Value: 212.85 	
Date: Jun 05
Value: 210.15 	
Date: May 31
Value: 207.34 	
Date: May 25
Value: 201.14 	
Date: May 20
Value: 185.98 	
Date: May 15
Value: 164.58 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 141.22 	
Date: Apr 30
Value: 120.33 	
Date: Apr 25
Value: 115.49 	
Date: Apr 20
Value: 714.35 	
Date: Apr 15
Value: 710.36 	
Date: Apr 10
Value: 705.33 	
Date: Apr 05
Value: 701.04 	
Date: Mar 31
Value: 687.28 	
Date: Mar 25
Value: 655.6 	
Date: Mar 20
Value: 643.02 	
Date: Mar 15
Value: 639.34 	
Date: Mar 10
Value: 631.25 	
Date: Mar 05
Value: 629.44 	
Date: Feb 28
Value: 713.08 	
Date: Feb 25
Value: 708.1 	
Date: Feb 20
Value: 703.9 	
Date: Feb 15
Value: 702.88 	
Date: Feb 10
Value: 688.47 	
Date: Feb 05
Value: 682.88 	
Date: Jan 31
Value: 681.61 	
Date: Jan 25
Value: 680.77 	
Date: Jan 20
Value: 679.56 	
Date: Jan 15
Value: 667.71 	
Date: Jan 10
Value: 665.58 	
Date: Jan 05
Value: 655.57 	
Date: Dec 31
Value: 647.29 	
Date: Dec 25
Value: 644.24 	
Date: Dec 20
Value: 629.15 	
Date: Dec 15
Value: 625.47 	
Date: Dec 10
Value: 595.65 	
Date: Dec 05
Value: 588.11 	
Date: Nov 30
Value: 575.92 	
Date: Nov 25
Value: 553.42 	
Date: Nov 20
Value: 535.75 	
Date: Nov 15
Value: 520.1 	
Date: Nov 10
Value: 513.81 	
Date: Nov 05
Value: 497.05 	
Date: Oct 31
Value: 1146.22 	
Date: Oct 25
Value: 1144.29 	
Date: Oct 20
Value: 1142.76 	
Date: Oct 15
Value: 1141.25 	
Date: Oct 10
Value: 1137.98 	
Date: Oct 05
Value: 1135.06 	
Date: Sep 30
Value: 1115.6 	
Date: Sep 25
Value: 1110.44 	
Date: Sep 20
Value: 1106.91 	
Date: Sep 15
Value: 1093.34 	
Date: Sep 10
Value: 1082.18 	
Date: Sep 05
Value: 1071.83 	
Date: Aug 31
Value: 1068.73 	
Date: Aug 25
Value: 1065.17 	
Date: Aug 20
Value: 1061 	
Date: Aug 15
Value: 1029.97 	
Date: Aug 10
Value: 1027.55 	
Date: Aug 05
Value: 1025.87 	
Date: Jul 31
Value: 1023.6 	
Date: Jul 25
Value: 1021.2 	
Date: Jul 20
Value: 1018.21 	
Date: Jul 15
Value: 1013.57 	
Date: Jul 10
Value: 1011.46 	
Date: Jul 05
Value: 1009.36 	
Date: Jun 30
Value: 1006 	
Date: Jun 25
Value: 977.19 	
Date: Jun 20
Value: 950.91 	
Date: Jun 15
Value: 948.49 	
Date: Jun 10
Value: 939.82 	
Date: Jun 05
Value: 937.12 	
Date: May 31
Value: 934.32 	
Date: May 25
Value: 928.11 	
Date: May 20
Value: 912.95 	
Date: May 15
Value: 891.55 	
Date: May 10
Value: 883.21 	
Date: May 05
Value: 868.19 	
Date: Apr 30
Value: 847.3 	
Date: Apr 25
Value: 842.47 	
Date: Apr 20
Value: 806.88 	
Date: Apr 15
Value: 790.19 	
Date: Apr 10
Value: 787.62 	
Date: Apr 05
Value: 785.23 	
Date: Mar 31
Value: 782.61 	
Date: Mar 25
Value: 771.58 	
Date: Mar 20
Value: 764.04 	
Date: Mar 15
Value: 760.04 	
Date: Mar 10
Value: 737.54 	
Date: Mar 05
Value: 726.97 	
Date: Feb 28
Value: 678.48 	
Date: Feb 25
Value: 674.19 	
Date: Feb 20
Value: 665.54 	
Date: Feb 15
Value: 659.29 	
Date: Feb 10
Value: 650.06 	
Date: Feb 05
Value: 642.13 	
Date: Jan 31
Value: 635.51 	
Date: Jan 25
Value: 625.52 	
Date: Jan 20
Value: 618.05 	
Date: Jan 15
Value: 613.02 	
Date: Jan 10
Value: 608.44 	
Date: Jan 05
Value: 600.98 	
Date: Dec 31
Value: 593.72 	
Date: Dec 25
Value: 580.69 	
Date: Dec 20
Value: 569.58 	
Date: Dec 15
Value: 558.14 	
Date: Dec 10
Value: 547.27 	
Date: Dec 05
Value: 536.27 	
Date: Nov 30
Value: 522.57 	
Date: Nov 25
Value: 512.9 	
Date: Nov 20
Value: 500.72 	
Date: Nov 15
Value: 488.18 	
Date: Nov 10
Value: 477.68 	
Date: Nov 05
Value: 468.15 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1141.26 	
Date: Oct 20
Value: 1130.85 	
Date: Oct 15
Value: 1123.03 	
Date: Oct 10
Value: 1111.24 	
Date: Oct 05
Value: 1100.74 	
Date: Sep 30
Value: 1092.38 	
Date: Sep 25
Value: 1085.3 	
Date: Sep 20
Value: 1079.28 	
Date: Sep 15
Value: 1073.65 	
Date: Sep 10
Value: 1067.64 	
Date: Sep 05
Value: 1062.38 	
Date: Aug 31
Value: 1055.74 	
Date: Aug 25
Value: 1045.88 	
Date: Aug 20
Value: 1037.99 	
Date: Aug 15
Value: 1030.37 	
Date: Aug 10
Value: 1021.65 	
Date: Aug 05
Value: 1009.95 	
Date: Jul 31
Value: 1001.65 	
Date: Jul 25
Value: 990.44 	
Date: Jul 20
Value: 984.03 	
Date: Jul 15
Value: 978.74 	
Date: Jul 10
Value: 971.27 	
Date: Jul 05
Value: 963.38 	
Date: Jun 30
Value: 954.95 	
Date: Jun 25
Value: 946.09 	
Date: Jun 20
Value: 935.59 	
Date: Jun 15
Value: 922.17 	
Date: Jun 10
Value: 909.1 	
Date: Jun 05
Value: 897.15 	
Date: May 31
Value: 884.04 	
Date: May 25
Value: 871.47 	
Date: May 20
Value: 859.32 	
Date: May 15
Value: 849.5 	
Date: May 10
Value: 837.22 	
Date: May 05
Value: 825.52 	
Date: Apr 30
Value: 814.2 	
Date: Apr 25
Value: 804.52 	
Date: Apr 20
Value: 792.14 	
Date: Apr 15
Value: 777.82 	
Date: Apr 10
Value: 764.47 	
Date: Apr 05
Value: 752.65 	
Date: Mar 31
Value: 740.6 	
Date: Mar 25
Value: 726.05 	
Date: Mar 20
Value: 716.49 	
Date: Mar 15
Value: 706.89 	
Date: Mar 10
Value: 698.62 	
Date: Mar 05
Value: 688.51 	
Date: Feb 28
Value: 624.32 	
Date: Feb 25
Value: 623.65 	
Date: Feb 20
Value: 622.29 	
Date: Feb 15
Value: 620.12 	
Date: Feb 10
Value: 618.71 	
Date: Feb 05
Value: 617.71 	
Date: Jan 31
Value: 616.81 	
Date: Jan 25
Value: 614.02 	
Date: Jan 20
Value: 613.3 	
Date: Jan 15
Value: 611.53 	
Date: Jan 10
Value: 602.57 	
Date: Jan 05
Value: 600.85 	
Date: Dec 31
Value: 597.06 	
Date: Dec 25
Value: 587.45 	
Date: Dec 20
Value: 549.49 	
Date: Dec 15
Value: 543.12 	
Date: Dec 10
Value: 529.54 	
Date: Dec 05
Value: 492.63 	
Date: Nov 30
Value: 478.45 	
Date: Nov 25
Value: 458.76 	
Date: Nov 20
Value: 433.39 	
Date: Nov 15
Value: 424.9 	
Date: Nov 10
Value: 421.56 	
Date: Nov 05
Value: 420.36 	
Date: Oct 31
Value: 419.25 	
Date: Oct 25
Value: 417.31 	
Date: Oct 20
Value: 415.79 	
Date: Oct 15
Value: 414.28 	
Date: Oct 10
Value: 411 	
Date: Oct 05
Value: 408.08 	
Date: Sep 30
Value: 388.62 	
Date: Sep 25
Value: 383.46 	
Date: Sep 20
Value: 379.94 	
Date: Sep 15
Value: 366.36 	
Date: Sep 10
Value: 355.21 	
Date: Sep 05
Value: 344.85 	
Date: Aug 31
Value: 341.76 	
Date: Aug 25
Value: 338.19 	
Date: Aug 20
Value: 334.02 	
Date: Aug 15
Value: 303 	
Date: Aug 10
Value: 300.57 	
Date: Aug 05
Value: 298.9 	
Date: Jul 31
Value: 296.62 	
Date: Jul 25
Value: 294.22 	
Date: Jul 20
Value: 291.23 	
Date: Jul 15
Value: 286.59 	
Date: Jul 10
Value: 284.48 	
Date: Jul 05
Value: 282.38 	
Date: Jun 30
Value: 279.03 	
Date: Jun 25
Value: 250.21 	
Date: Jun 20
Value: 223.93 	
Date: Jun 15
Value: 221.52 	
Date: Jun 10
Value: 212.85 	
Date: Jun 05
Value: 210.15 	
Date: May 31
Value: 207.34 	
Date: May 25
Value: 201.14 	
Date: May 20
Value: 185.98 	
Date: May 15
Value: 164.58 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 141.22 	
Date: Apr 30
Value: 120.33 	
Date: Apr 25
Value: 115.49 	
Date: Apr 20
Value: 714.35 	
Date: Apr 15
Value: 710.36 	
Date: Apr 10
Value: 705.33 	
Date: Apr 05
Value: 701.04 	
Date: Mar 31
Value: 687.28 	
Date: Mar 25
Value: 655.6 	
Date: Mar 20
Value: 643.02 	
Date: Mar 15
Value: 639.34 	
Date: Mar 10
Value: 631.25 	
Date: Mar 05
Value: 629.44 	
Date: Feb 28
Value: 713.08 	
Date: Feb 25
Value: 708.1 	
Date: Feb 20
Value: 703.9 	
Date: Feb 15
Value: 702.88 	
Date: Feb 10
Value: 688.47 	
Date: Feb 05
Value: 682.88 	
Date: Jan 31
Value: 681.61 	
Date: Jan 25
Value: 680.77 	
Date: Jan 20
Value: 679.56 	
Date: Jan 15
Value: 667.71 	
Date: Jan 10
Value: 665.58 	
Date: Jan 05
Value: 655.57 	
Date: Dec 31
Value: 647.29 	
Date: Dec 25
Value: 644.24 	
Date: Dec 20
Value: 629.15 	
Date: Dec 15
Value: 625.47 	
Date: Dec 10
Value: 595.65 	
Date: Dec 05
Value: 588.11 	
Date: Nov 30
Value: 575.92 	
Date: Nov 25
Value: 553.42 	
Date: Nov 20
Value: 535.75 	
Date: Nov 15
Value: 520.1 	
Date: Nov 10
Value: 513.81 	
Date: Nov 05
Value: 497.05 	
Date: Oct 31
Value: 1146.22 	
Date: Oct 25
Value: 1144.29 	
Date: Oct 20
Value: 1142.76 	
Date: Oct 15
Value: 1141.25 	
Date: Oct 10
Value: 1137.98 	
Date: Oct 05
Value: 1135.06 	
Date: Sep 30
Value: 1115.6 	
Date: Sep 25
Value: 1110.44 	
Date: Sep 20
Value: 1106.91 	
Date: Sep 15
Value: 1093.34 	
Date: Sep 10
Value: 1082.18 	
Date: Sep 05
Value: 1071.83 	
Date: Aug 31
Value: 1068.73 	
Date: Aug 25
Value: 1065.17 	
Date: Aug 20
Value: 1061 	
Date: Aug 15
Value: 1029.97 	
Date: Aug 10
Value: 1027.55 	
Date: Aug 05
Value: 1025.87 	
Date: Jul 31
Value: 1023.6 	
Date: Jul 25
Value: 1021.2 	
Date: Jul 20
Value: 1018.21 	
Date: Jul 15
Value: 1013.57 	
Date: Jul 10
Value: 1011.46 	
Date: Jul 05
Value: 1009.36 	
Date: Jun 30
Value: 1006 	
Date: Jun 25
Value: 977.19 	
Date: Jun 20
Value: 950.91 	
Date: Jun 15
Value: 948.49 	
Date: Jun 10
Value: 939.82 	
Date: Jun 05
Value: 937.12 	
Date: May 31
Value: 934.32 	
Date: May 25
Value: 928.11 	
Date: May 20
Value: 912.95 	
Date: May 15
Value: 891.55 	
Date: May 10
Value: 883.21 	
Date: May 05
Value: 868.19 	
Date: Apr 30
Value: 847.3 	
Date: Apr 25
Value: 842.47 	
Date: Apr 20
Value: 806.88 	
Date: Apr 15
Value: 790.19 	
Date: Apr 10
Value: 787.62 	
Date: Apr 05
Value: 785.23 	
Date: Mar 31
Value: 782.61 	
Date: Mar 25
Value: 771.58 	
Date: Mar 20
Value: 764.04 	
Date: Mar 15
Value: 760.04 	
Date: Mar 10
Value: 737.54 	
Date: Mar 05
Value: 726.97 	
Date: Feb 28
Value: 678.48 	
Date: Feb 25
Value: 674.19 	
Date: Feb 20
Value: 665.54 	
Date: Feb 15
Value: 659.29 	
Date: Feb 10
Value: 650.06 	
Date: Feb 05
Value: 642.13 	
Date: Jan 31
Value: 635.51 	
Date: Jan 25
Value: 625.52 	
Date: Jan 20
Value: 618.05 	
Date: Jan 15
Value: 613.02 	
Date: Jan 10
Value: 608.44 	
Date: Jan 05
Value: 600.98 	
Date: Dec 31
Value: 593.72 	
Date: Dec 25
Value: 580.69 	
Date: Dec 20
Value: 569.58 	
Date: Dec 15
Value: 558.14 	
Date: Dec 10
Value: 547.27 	
Date: Dec 05
Value: 536.27 	
Date: Nov 30
Value: 522.57 	
Date: Nov 25
Value: 512.9 	
Date: Nov 20
Value: 500.72 	
Date: Nov 15
Value: 488.18 	
Date: Nov 10
Value: 477.68 	
Date: Nov 05
Value: 468.15 	
Date: Oct 31
Value: 1150.65 	
Date: Oct 25
Value: 1141.26 	
Date: Oct 20
Value: 1130.85 	
Date: Oct 15
Value: 1123.03 	
Date: Oct 10
Value: 1111.24 	
Date: Oct 05
Value: 1100.74 	
Date: Sep 30
Value: 1092.38 	
Date: Sep 25
Value: 1085.3 	
Date: Sep 20
Value: 1079.28 	
Date: Sep 15
Value: 1073.65 	
Date: Sep 10
Value: 1067.64 	
Date: Sep 05
Value: 1062.38 	
Date: Aug 31
Value: 1055.74 	
Date: Aug 25
Value: 1045.88 	
Date: Aug 20
Value: 1037.99 	
Date: Aug 15
Value: 1030.37 	
Date: Aug 10
Value: 1021.65 	
Date: Aug 05
Value: 1009.95 	
Date: Jul 31
Value: 1001.65 	
Date: Jul 25
Value: 990.44 	
Date: Jul 20
Value: 984.03 	
Date: Jul 15
Value: 978.74 	
Date: Jul 10
Value: 971.27 	
Date: Jul 05
Value: 963.38 	
Date: Jun 30
Value: 954.95 	
Date: Jun 25
Value: 946.09 	
Date: Jun 20
Value: 935.59 	
Date: Jun 15
Value: 922.17 	
Date: Jun 10
Value: 909.1 	
Date: Jun 05
Value: 897.15 	
Date: May 31
Value: 884.04 	
Date: May 25
Value: 871.47 	
Date: May 20
Value: 859.32 	
Date: May 15
Value: 849.5 	
Date: May 10
Value: 837.22 	
Date: May 05
Value: 825.52 	
Date: Apr 30
Value: 814.2 	
Date: Apr 25
Value: 804.52 	
Date: Apr 20
Value: 792.14 	
Date: Apr 15
Value: 777.82 	
Date: Apr 10
Value: 764.47 	
Date: Apr 05
Value: 752.65 	
Date: Mar 31
Value: 740.6 	
Date: Mar 25
Value: 726.05 	
Date: Mar 20
Value: 716.49 	
Date: Mar 15
Value: 706.89 	
Date: Mar 10
Value: 698.62 	
Date: Mar 05
Value: 688.51

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Feb 28
Value: 655.68 	
Date: Feb 25
Value: 654.98 	
Date: Feb 20
Value: 652.7 	
Date: Feb 15
Value: 649.03 	
Date: Feb 10
Value: 646.8 	
Date: Feb 05
Value: 645.09 	
Date: Jan 31
Value: 643.06 	
Date: Jan 25
Value: 639.05 	
Date: Jan 20
Value: 637.81 	
Date: Jan 15
Value: 635.02 	
Date: Jan 10
Value: 620.57 	
Date: Jan 05
Value: 618.08 	
Date: Dec 31
Value: 613.27 	
Date: Dec 25
Value: 605.18 	
Date: Dec 20
Value: 564.22 	
Date: Dec 15
Value: 557 	
Date: Dec 10
Value: 539.92 	
Date: Dec 05
Value: 500.91 	
Date: Nov 30
Value: 489.11 	
Date: Nov 25
Value: 467.42 	
Date: Nov 20
Value: 444.03 	
Date: Nov 15
Value: 437.08 	
Date: Nov 10
Value: 434.31 	
Date: Nov 05
Value: 433.11 	
Date: Oct 31
Value: 432 	
Date: Oct 25
Value: 429.91 	
Date: Oct 20
Value: 428.26 	
Date: Oct 15
Value: 426.62 	
Date: Oct 10
Value: 421.92 	
Date: Oct 05
Value: 418.13 	
Date: Sep 30
Value: 403.34 	
Date: Sep 25
Value: 397 	
Date: Sep 20
Value: 393.24 	
Date: Sep 15
Value: 380.06 	
Date: Sep 10
Value: 369.32 	
Date: Sep 05
Value: 356.92 	
Date: Aug 31
Value: 353.77 	
Date: Aug 25
Value: 350.68 	
Date: Aug 20
Value: 346.45 	
Date: Aug 15
Value: 316.55 	
Date: Aug 10
Value: 314.14 	
Date: Aug 05
Value: 312.56 	
Date: Jul 31
Value: 310.41 	
Date: Jul 25
Value: 307.93 	
Date: Jul 20
Value: 305.06 	
Date: Jul 15
Value: 300.87 	
Date: Jul 10
Value: 298.51 	
Date: Jul 05
Value: 296.14 	
Date: Jun 30
Value: 291.67 	
Date: Jun 25
Value: 260.37 	
Date: Jun 20
Value: 232.24 	
Date: Jun 15
Value: 229.54 	
Date: Jun 10
Value: 218.58 	
Date: Jun 05
Value: 215.83 	
Date: May 31
Value: 212.71 	
Date: May 25
Value: 206.24 	
Date: May 20
Value: 188 	
Date: May 15
Value: 163.65 	
Date: May 10
Value: 155.5 	
Date: May 05
Value: 137.78 	
Date: Apr 30
Value: 116.56 	
Date: Apr 25
Value: 111.97 	
Date: Apr 20
Value: 748 	
Date: Apr 15
Value: 742.58 	
Date: Apr 10
Value: 737.53 	
Date: Apr 05
Value: 731.71 	
Date: Mar 31
Value: 716.74 	
Date: Mar 25
Value: 686.79 	
Date: Mar 20
Value: 674.28 	
Date: Mar 15
Value: 670.32 	
Date: Mar 10
Value: 663.32 	
Date: Mar 05
Value: 661.48 	
Date: Feb 28
Value: 783.71 	
Date: Feb 25
Value: 777.65 	
Date: Feb 20
Value: 770.4 	
Date: Feb 15
Value: 768.85 	
Date: Feb 10
Value: 747.82 	
Date: Feb 05
Value: 741.53 	
Date: Jan 31
Value: 739.78 	
Date: Jan 25
Value: 738.54 	
Date: Jan 20
Value: 736.64 	
Date: Jan 15
Value: 714.5 	
Date: Jan 10
Value: 711.39 	
Date: Jan 05
Value: 697.18 	
Date: Dec 31
Value: 687.09 	
Date: Dec 25
Value: 683.26 	
Date: Dec 20
Value: 667.78 	
Date: Dec 15
Value: 662.95 	
Date: Dec 10
Value: 632.82 	
Date: Dec 05
Value: 624.83 	
Date: Nov 30
Value: 613.04 	
Date: Nov 25
Value: 590.27 	
Date: Nov 20
Value: 571.78 	
Date: Nov 15
Value: 552.73 	
Date: Nov 10
Value: 546.65 	
Date: Nov 05
Value: 530.43 	
Date: Oct 31
Value: 1228.16 	
Date: Oct 25
Value: 1226.07 	
Date: Oct 20
Value: 1224.42 	
Date: Oct 15
Value: 1222.78 	
Date: Oct 10
Value: 1218.08 	
Date: Oct 05
Value: 1214.3 	
Date: Sep 30
Value: 1199.51 	
Date: Sep 25
Value: 1193.17 	
Date: Sep 20
Value: 1189.4 	
Date: Sep 15
Value: 1176.23 	
Date: Sep 10
Value: 1165.48 	
Date: Sep 05
Value: 1153.08 	
Date: Aug 31
Value: 1149.93 	
Date: Aug 25
Value: 1146.85 	
Date: Aug 20
Value: 1142.62 	
Date: Aug 15
Value: 1112.71 	
Date: Aug 10
Value: 1110.3 	
Date: Aug 05
Value: 1108.73 	
Date: Jul 31
Value: 1106.58 	
Date: Jul 25
Value: 1104.1 	
Date: Jul 20
Value: 1101.23 	
Date: Jul 15
Value: 1097.04 	
Date: Jul 10
Value: 1094.67 	
Date: Jul 05
Value: 1092.3 	
Date: Jun 30
Value: 1087.84 	
Date: Jun 25
Value: 1056.54 	
Date: Jun 20
Value: 1028.41 	
Date: Jun 15
Value: 1025.71 	
Date: Jun 10
Value: 1014.75 	
Date: Jun 05
Value: 1012 	
Date: May 31
Value: 1008.88 	
Date: May 25
Value: 1002.4 	
Date: May 20
Value: 984.17 	
Date: May 15
Value: 959.82 	
Date: May 10
Value: 951.67 	
Date: May 05
Value: 933.95 	
Date: Apr 30
Value: 912.72 	
Date: Apr 25
Value: 908.14 	
Date: Apr 20
Value: 873.61 	
Date: Apr 15
Value: 859.69 	
Date: Apr 10
Value: 857.01 	
Date: Apr 05
Value: 854.67 	
Date: Mar 31
Value: 852.27 	
Date: Mar 25
Value: 842.18 	
Date: Mar 20
Value: 835.2 	
Date: Mar 15
Value: 830.85 	
Date: Mar 10
Value: 807.31 	
Date: Mar 05
Value: 796.16 	
Date: Feb 28
Value: 720.4 	
Date: Feb 25
Value: 715.29 	
Date: Feb 20
Value: 705.24 	
Date: Feb 15
Value: 697.49 	
Date: Feb 10
Value: 685.92 	
Date: Feb 05
Value: 675.99 	
Date: Jan 31
Value: 666.67 	
Date: Jan 25
Value: 651.83 	
Date: Jan 20
Value: 640.31 	
Date: Jan 15
Value: 631.96 	
Date: Jan 10
Value: 624.69 	
Date: Jan 05
Value: 612.82 	
Date: Dec 31
Value: 603.1 	
Date: Dec 25
Value: 588.32 	
Date: Dec 20
Value: 575.79 	
Date: Dec 15
Value: 562.67 	
Date: Dec 10
Value: 550.58 	
Date: Dec 05
Value: 538.29 	
Date: Nov 30
Value: 524.1 	
Date: Nov 25
Value: 513.99 	
Date: Nov 20
Value: 501.9 	
Date: Nov 15
Value: 489.3 	
Date: Nov 10
Value: 479.96 	
Date: Nov 05
Value: 470.47 	
Date: Oct 31
Value: 1195.34 	
Date: Oct 25
Value: 1186.26 	
Date: Oct 20
Value: 1176.12 	
Date: Oct 15
Value: 1168.53 	
Date: Oct 10
Value: 1156.9 	
Date: Oct 05
Value: 1146.85 	
Date: Sep 30
Value: 1138.62 	
Date: Sep 25
Value: 1131.05 	
Date: Sep 20
Value: 1124.92 	
Date: Sep 15
Value: 1119.27 	
Date: Sep 10
Value: 1113.29 	
Date: Sep 05
Value: 1108.05 	
Date: Aug 31
Value: 1101.72 	
Date: Aug 25
Value: 1091.55 	
Date: Aug 20
Value: 1084 	
Date: Aug 15
Value: 1077.06 	
Date: Aug 10
Value: 1068.71 	
Date: Aug 05
Value: 1056.85 	
Date: Jul 31
Value: 1048.69 	
Date: Jul 25
Value: 1037.57 	
Date: Jul 20
Value: 1031.01 	
Date: Jul 15
Value: 1025.57 	
Date: Jul 10
Value: 1017.81 	
Date: Jul 05
Value: 1009.3 	
Date: Jun 30
Value: 1000.4 	
Date: Jun 25
Value: 990.14 	
Date: Jun 20
Value: 977.81 	
Date: Jun 15
Value: 963.84 	
Date: Jun 10
Value: 949.53 	
Date: Jun 05
Value: 936.29 	
Date: May 31
Value: 922.02 	
Date: May 25
Value: 909.19 	
Date: May 20
Value: 897.42 	
Date: May 15
Value: 887.89 	
Date: May 10
Value: 875.95 	
Date: May 05
Value: 864.24 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 844.31 	
Date: Apr 20
Value: 832.34 	
Date: Apr 15
Value: 818.66 	
Date: Apr 10
Value: 806.11 	
Date: Apr 05
Value: 795.48 	
Date: Mar 31
Value: 784.34 	
Date: Mar 25
Value: 769.93 	
Date: Mar 20
Value: 760.17 	
Date: Mar 15
Value: 750.48 	
Date: Mar 10
Value: 741.65 	
Date: Mar 05
Value: 731.1 	
Date: Feb 28
Value: 655.68 	
Date: Feb 25
Value: 654.98 	
Date: Feb 20
Value: 652.7 	
Date: Feb 15
Value: 649.03 	
Date: Feb 10
Value: 646.8 	
Date: Feb 05
Value: 645.09 	
Date: Jan 31
Value: 643.06 	
Date: Jan 25
Value: 639.05 	
Date: Jan 20
Value: 637.81 	
Date: Jan 15
Value: 635.02 	
Date: Jan 10
Value: 620.57 	
Date: Jan 05
Value: 618.08 	
Date: Dec 31
Value: 613.27 	
Date: Dec 25
Value: 605.18 	
Date: Dec 20
Value: 564.22 	
Date: Dec 15
Value: 557 	
Date: Dec 10
Value: 539.92 	
Date: Dec 05
Value: 500.91 	
Date: Nov 30
Value: 489.11 	
Date: Nov 25
Value: 467.42 	
Date: Nov 20
Value: 444.03 	
Date: Nov 15
Value: 437.08 	
Date: Nov 10
Value: 434.31 	
Date: Nov 05
Value: 433.11 	
Date: Oct 31
Value: 432 	
Date: Oct 25
Value: 429.91 	
Date: Oct 20
Value: 428.26 	
Date: Oct 15
Value: 426.62 	
Date: Oct 10
Value: 421.92 	
Date: Oct 05
Value: 418.13 	
Date: Sep 30
Value: 403.34 	
Date: Sep 25
Value: 397 	
Date: Sep 20
Value: 393.24 	
Date: Sep 15
Value: 380.06 	
Date: Sep 10
Value: 369.32 	
Date: Sep 05
Value: 356.92 	
Date: Aug 31
Value: 353.77 	
Date: Aug 25
Value: 350.68 	
Date: Aug 20
Value: 346.45 	
Date: Aug 15
Value: 316.55 	
Date: Aug 10
Value: 314.14 	
Date: Aug 05
Value: 312.56 	
Date: Jul 31
Value: 310.41 	
Date: Jul 25
Value: 307.93 	
Date: Jul 20
Value: 305.06 	
Date: Jul 15
Value: 300.87 	
Date: Jul 10
Value: 298.51 	
Date: Jul 05
Value: 296.14 	
Date: Jun 30
Value: 291.67 	
Date: Jun 25
Value: 260.37 	
Date: Jun 20
Value: 232.24 	
Date: Jun 15
Value: 229.54 	
Date: Jun 10
Value: 218.58 	
Date: Jun 05
Value: 215.83 	
Date: May 31
Value: 212.71 	
Date: May 25
Value: 206.24 	
Date: May 20
Value: 188 	
Date: May 15
Value: 163.65 	
Date: May 10
Value: 155.5 	
Date: May 05
Value: 137.78 	
Date: Apr 30
Value: 116.56 	
Date: Apr 25
Value: 111.97 	
Date: Apr 20
Value: 748 	
Date: Apr 15
Value: 742.58 	
Date: Apr 10
Value: 737.53 	
Date: Apr 05
Value: 731.71 	
Date: Mar 31
Value: 716.74 	
Date: Mar 25
Value: 686.79 	
Date: Mar 20
Value: 674.28 	
Date: Mar 15
Value: 670.32 	
Date: Mar 10
Value: 663.32 	
Date: Mar 05
Value: 661.48 	
Date: Feb 28
Value: 783.71 	
Date: Feb 25
Value: 777.65 	
Date: Feb 20
Value: 770.4 	
Date: Feb 15
Value: 768.85 	
Date: Feb 10
Value: 747.82 	
Date: Feb 05
Value: 741.53 	
Date: Jan 31
Value: 739.78 	
Date: Jan 25
Value: 738.54 	
Date: Jan 20
Value: 736.64 	
Date: Jan 15
Value: 714.5 	
Date: Jan 10
Value: 711.39 	
Date: Jan 05
Value: 697.18 	
Date: Dec 31
Value: 687.09 	
Date: Dec 25
Value: 683.26 	
Date: Dec 20
Value: 667.78 	
Date: Dec 15
Value: 662.95 	
Date: Dec 10
Value: 632.82 	
Date: Dec 05
Value: 624.83 	
Date: Nov 30
Value: 613.04 	
Date: Nov 25
Value: 590.27 	
Date: Nov 20
Value: 571.78 	
Date: Nov 15
Value: 552.73 	
Date: Nov 10
Value: 546.65 	
Date: Nov 05
Value: 530.43 	
Date: Oct 31
Value: 1228.16 	
Date: Oct 25
Value: 1226.07 	
Date: Oct 20
Value: 1224.42 	
Date: Oct 15
Value: 1222.78 	
Date: Oct 10
Value: 1218.08 	
Date: Oct 05
Value: 1214.3 	
Date: Sep 30
Value: 1199.51 	
Date: Sep 25
Value: 1193.17 	
Date: Sep 20
Value: 1189.4 	
Date: Sep 15
Value: 1176.23 	
Date: Sep 10
Value: 1165.48 	
Date: Sep 05
Value: 1153.08 	
Date: Aug 31
Value: 1149.93 	
Date: Aug 25
Value: 1146.85 	
Date: Aug 20
Value: 1142.62 	
Date: Aug 15
Value: 1112.71 	
Date: Aug 10
Value: 1110.3 	
Date: Aug 05
Value: 1108.73 	
Date: Jul 31
Value: 1106.58 	
Date: Jul 25
Value: 1104.1 	
Date: Jul 20
Value: 1101.23 	
Date: Jul 15
Value: 1097.04 	
Date: Jul 10
Value: 1094.67 	
Date: Jul 05
Value: 1092.3 	
Date: Jun 30
Value: 1087.84 	
Date: Jun 25
Value: 1056.54 	
Date: Jun 20
Value: 1028.41 	
Date: Jun 15
Value: 1025.71 	
Date: Jun 10
Value: 1014.75 	
Date: Jun 05
Value: 1012 	
Date: May 31
Value: 1008.88 	
Date: May 25
Value: 1002.4 	
Date: May 20
Value: 984.17 	
Date: May 15
Value: 959.82 	
Date: May 10
Value: 951.67 	
Date: May 05
Value: 933.95 	
Date: Apr 30
Value: 912.72 	
Date: Apr 25
Value: 908.14 	
Date: Apr 20
Value: 873.61 	
Date: Apr 15
Value: 859.69 	
Date: Apr 10
Value: 857.01 	
Date: Apr 05
Value: 854.67 	
Date: Mar 31
Value: 852.27 	
Date: Mar 25
Value: 842.18 	
Date: Mar 20
Value: 835.2 	
Date: Mar 15
Value: 830.85 	
Date: Mar 10
Value: 807.31 	
Date: Mar 05
Value: 796.16 	
Date: Feb 28
Value: 720.4 	
Date: Feb 25
Value: 715.29 	
Date: Feb 20
Value: 705.24 	
Date: Feb 15
Value: 697.49 	
Date: Feb 10
Value: 685.92 	
Date: Feb 05
Value: 675.99 	
Date: Jan 31
Value: 666.67 	
Date: Jan 25
Value: 651.83 	
Date: Jan 20
Value: 640.31 	
Date: Jan 15
Value: 631.96 	
Date: Jan 10
Value: 624.69 	
Date: Jan 05
Value: 612.82 	
Date: Dec 31
Value: 603.1 	
Date: Dec 25
Value: 588.32 	
Date: Dec 20
Value: 575.79 	
Date: Dec 15
Value: 562.67 	
Date: Dec 10
Value: 550.58 	
Date: Dec 05
Value: 538.29 	
Date: Nov 30
Value: 524.1 	
Date: Nov 25
Value: 513.99 	
Date: Nov 20
Value: 501.9 	
Date: Nov 15
Value: 489.3 	
Date: Nov 10
Value: 479.96 	
Date: Nov 05
Value: 470.47 	
Date: Oct 31
Value: 1195.34 	
Date: Oct 25
Value: 1186.26 	
Date: Oct 20
Value: 1176.12 	
Date: Oct 15
Value: 1168.53 	
Date: Oct 10
Value: 1156.9 	
Date: Oct 05
Value: 1146.85 	
Date: Sep 30
Value: 1138.62 	
Date: Sep 25
Value: 1131.05 	
Date: Sep 20
Value: 1124.92 	
Date: Sep 15
Value: 1119.27 	
Date: Sep 10
Value: 1113.29 	
Date: Sep 05
Value: 1108.05 	
Date: Aug 31
Value: 1101.72 	
Date: Aug 25
Value: 1091.55 	
Date: Aug 20
Value: 1084 	
Date: Aug 15
Value: 1077.06 	
Date: Aug 10
Value: 1068.71 	
Date: Aug 05
Value: 1056.85 	
Date: Jul 31
Value: 1048.69 	
Date: Jul 25
Value: 1037.57 	
Date: Jul 20
Value: 1031.01 	
Date: Jul 15
Value: 1025.57 	
Date: Jul 10
Value: 1017.81 	
Date: Jul 05
Value: 1009.3 	
Date: Jun 30
Value: 1000.4 	
Date: Jun 25
Value: 990.14 	
Date: Jun 20
Value: 977.81 	
Date: Jun 15
Value: 963.84 	
Date: Jun 10
Value: 949.53 	
Date: Jun 05
Value: 936.29 	
Date: May 31
Value: 922.02 	
Date: May 25
Value: 909.19 	
Date: May 20
Value: 897.42 	
Date: May 15
Value: 887.89 	
Date: May 10
Value: 875.95 	
Date: May 05
Value: 864.24 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 844.31 	
Date: Apr 20
Value: 832.34 	
Date: Apr 15
Value: 818.66 	
Date: Apr 10
Value: 806.11 	
Date: Apr 05
Value: 795.48 	
Date: Mar 31
Value: 784.34 	
Date: Mar 25
Value: 769.93 	
Date: Mar 20
Value: 760.17 	
Date: Mar 15
Value: 750.48 	
Date: Mar 10
Value: 741.65 	
Date: Mar 05
Value: 731.1

	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Feb 28
Value: 600.61 	
Date: Feb 25
Value: 599.62 	
Date: Feb 20
Value: 598.71 	
Date: Feb 15
Value: 597.44 	
Date: Feb 10
Value: 596.57 	
Date: Feb 05
Value: 595.69 	
Date: Jan 31
Value: 594.63 	
Date: Jan 25
Value: 584.62 	
Date: Jan 20
Value: 582.91 	
Date: Jan 15
Value: 580.21 	
Date: Jan 10
Value: 558.91 	
Date: Jan 05
Value: 554.63 	
Date: Dec 31
Value: 547.41 	
Date: Dec 25
Value: 542.82 	
Date: Dec 20
Value: 511.04 	
Date: Dec 15
Value: 504.54 	
Date: Dec 10
Value: 502.78 	
Date: Dec 05
Value: 483.31 	
Date: Nov 30
Value: 463.12 	
Date: Nov 25
Value: 438.64 	
Date: Nov 20
Value: 426.69 	
Date: Nov 15
Value: 415.22 	
Date: Nov 10
Value: 410.61 	
Date: Nov 05
Value: 409.44 	
Date: Oct 31
Value: 408.36 	
Date: Oct 25
Value: 406.13 	
Date: Oct 20
Value: 404.5 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 400.9 	
Date: Oct 05
Value: 393.62 	
Date: Sep 30
Value: 363.13 	
Date: Sep 25
Value: 357.66 	
Date: Sep 20
Value: 355.2 	
Date: Sep 15
Value: 344.88 	
Date: Sep 10
Value: 337.93 	
Date: Sep 05
Value: 326.53 	
Date: Aug 31
Value: 323.78 	
Date: Aug 25
Value: 318.25 	
Date: Aug 20
Value: 308.79 	
Date: Aug 15
Value: 289.55 	
Date: Aug 10
Value: 286.83 	
Date: Aug 05
Value: 284.13 	
Date: Jul 31
Value: 281.33 	
Date: Jul 25
Value: 279.13 	
Date: Jul 20
Value: 274.94 	
Date: Jul 15
Value: 264.49 	
Date: Jul 10
Value: 261.39 	
Date: Jul 05
Value: 259.38 	
Date: Jun 30
Value: 248.22 	
Date: Jun 25
Value: 242.57 	
Date: Jun 20
Value: 222.06 	
Date: Jun 15
Value: 219.74 	
Date: Jun 10
Value: 213.65 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 207.54 	
Date: May 25
Value: 198.77 	
Date: May 20
Value: 191.04 	
Date: May 15
Value: 164.93 	
Date: May 10
Value: 157.2 	
Date: May 05
Value: 150.06 	
Date: Apr 30
Value: 133.69 	
Date: Apr 25
Value: 128.01 	
Date: Apr 20
Value: 702.18 	
Date: Apr 15
Value: 697.66 	
Date: Apr 10
Value: 691.98 	
Date: Apr 05
Value: 681.88 	
Date: Mar 31
Value: 675.67 	
Date: Mar 25
Value: 649.41 	
Date: Mar 20
Value: 621.12 	
Date: Mar 15
Value: 615.22 	
Date: Mar 10
Value: 605.32 	
Date: Mar 05
Value: 603.46 	
Date: Feb 28
Value: 781.78 	
Date: Feb 25
Value: 776.94 	
Date: Feb 20
Value: 771.14 	
Date: Feb 15
Value: 770.27 	
Date: Feb 10
Value: 755.12 	
Date: Feb 05
Value: 749.24 	
Date: Jan 31
Value: 747.7 	
Date: Jan 25
Value: 746.5 	
Date: Jan 20
Value: 742.14 	
Date: Jan 15
Value: 724.6 	
Date: Jan 10
Value: 721.7 	
Date: Jan 05
Value: 695.35 	
Date: Dec 31
Value: 684.81 	
Date: Dec 25
Value: 682.93 	
Date: Dec 20
Value: 671.25 	
Date: Dec 15
Value: 668.95 	
Date: Dec 10
Value: 634.47 	
Date: Dec 05
Value: 630.4 	
Date: Nov 30
Value: 616.79 	
Date: Nov 25
Value: 573.82 	
Date: Nov 20
Value: 547.8 	
Date: Nov 15
Value: 541.63 	
Date: Nov 10
Value: 535.59 	
Date: Nov 05
Value: 514.04 	
Date: Oct 31
Value: 1239.12 	
Date: Oct 25
Value: 1236.89 	
Date: Oct 20
Value: 1235.26 	
Date: Oct 15
Value: 1233.58 	
Date: Oct 10
Value: 1231.67 	
Date: Oct 05
Value: 1224.38 	
Date: Sep 30
Value: 1193.89 	
Date: Sep 25
Value: 1188.42 	
Date: Sep 20
Value: 1185.96 	
Date: Sep 15
Value: 1175.65 	
Date: Sep 10
Value: 1168.7 	
Date: Sep 05
Value: 1157.29 	
Date: Aug 31
Value: 1154.54 	
Date: Aug 25
Value: 1149.01 	
Date: Aug 20
Value: 1139.55 	
Date: Aug 15
Value: 1120.31 	
Date: Aug 10
Value: 1117.6 	
Date: Aug 05
Value: 1114.89 	
Date: Jul 31
Value: 1112.09 	
Date: Jul 25
Value: 1109.89 	
Date: Jul 20
Value: 1105.7 	
Date: Jul 15
Value: 1095.25 	
Date: Jul 10
Value: 1092.16 	
Date: Jul 05
Value: 1090.14 	
Date: Jun 30
Value: 1078.98 	
Date: Jun 25
Value: 1073.33 	
Date: Jun 20
Value: 1052.83 	
Date: Jun 15
Value: 1050.5 	
Date: Jun 10
Value: 1044.41 	
Date: Jun 05
Value: 1042.02 	
Date: May 31
Value: 1038.3 	
Date: May 25
Value: 1029.53 	
Date: May 20
Value: 1021.8 	
Date: May 15
Value: 995.7 	
Date: May 10
Value: 987.97 	
Date: May 05
Value: 980.82 	
Date: Apr 30
Value: 964.45 	
Date: Apr 25
Value: 958.77 	
Date: Apr 20
Value: 918.97 	
Date: Apr 15
Value: 891.03 	
Date: Apr 10
Value: 888.3 	
Date: Apr 05
Value: 885.61 	
Date: Mar 31
Value: 880.51 	
Date: Mar 25
Value: 864.09 	
Date: Mar 20
Value: 860.4 	
Date: Mar 15
Value: 852.64 	
Date: Mar 10
Value: 839.18 	
Date: Mar 05
Value: 830.76 	
Date: Feb 28
Value: 690.22 	
Date: Feb 25
Value: 685.61 	
Date: Feb 20
Value: 675.08 	
Date: Feb 15
Value: 667.78 	
Date: Feb 10
Value: 657.06 	
Date: Feb 05
Value: 647.42 	
Date: Jan 31
Value: 637.44 	
Date: Jan 25
Value: 622.03 	
Date: Jan 20
Value: 608.26 	
Date: Jan 15
Value: 598.59 	
Date: Jan 10
Value: 588.68 	
Date: Jan 05
Value: 576.46 	
Date: Dec 31
Value: 565.32 	
Date: Dec 25
Value: 554.54 	
Date: Dec 20
Value: 543.3 	
Date: Dec 15
Value: 532.79 	
Date: Dec 10
Value: 522.8 	
Date: Dec 05
Value: 512.54 	
Date: Nov 30
Value: 498.4 	
Date: Nov 25
Value: 486.48 	
Date: Nov 20
Value: 474.28 	
Date: Nov 15
Value: 459.63 	
Date: Nov 10
Value: 447.17 	
Date: Nov 05
Value: 435.99 	
Date: Oct 31
Value: 1130.36 	
Date: Oct 25
Value: 1117.91 	
Date: Oct 20
Value: 1105.49 	
Date: Oct 15
Value: 1095.38 	
Date: Oct 10
Value: 1080.72 	
Date: Oct 05
Value: 1068.87 	
Date: Sep 30
Value: 1060.26 	
Date: Sep 25
Value: 1053.89 	
Date: Sep 20
Value: 1049.11 	
Date: Sep 15
Value: 1044.63 	
Date: Sep 10
Value: 1040.75 	
Date: Sep 05
Value: 1035.62 	
Date: Aug 31
Value: 1031.11 	
Date: Aug 25
Value: 1021.6 	
Date: Aug 20
Value: 1013.92 	
Date: Aug 15
Value: 1007.12 	
Date: Aug 10
Value: 1000.78 	
Date: Aug 05
Value: 989.95 	
Date: Jul 31
Value: 981.84 	
Date: Jul 25
Value: 974.45 	
Date: Jul 20
Value: 970.42 	
Date: Jul 15
Value: 966.4 	
Date: Jul 10
Value: 960.93 	
Date: Jul 05
Value: 955.56 	
Date: Jun 30
Value: 948.44 	
Date: Jun 25
Value: 942.91 	
Date: Jun 20
Value: 935.97 	
Date: Jun 15
Value: 925.94 	
Date: Jun 10
Value: 918.25 	
Date: Jun 05
Value: 909.73 	
Date: May 31
Value: 900.71 	
Date: May 25
Value: 888.1 	
Date: May 20
Value: 875.64 	
Date: May 15
Value: 865.05 	
Date: May 10
Value: 852.68 	
Date: May 05
Value: 840.66 	
Date: Apr 30
Value: 828.33 	
Date: Apr 25
Value: 818.32 	
Date: Apr 20
Value: 806.9 	
Date: Apr 15
Value: 792.72 	
Date: Apr 10
Value: 779.65 	
Date: Apr 05
Value: 767.93 	
Date: Mar 31
Value: 755.34 	
Date: Mar 25
Value: 741.8 	
Date: Mar 20
Value: 731.66 	
Date: Mar 15
Value: 721.17 	
Date: Mar 10
Value: 713.44 	
Date: Mar 05
Value: 702.23 	
Date: Feb 28
Value: 600.61 	
Date: Feb 25
Value: 599.62 	
Date: Feb 20
Value: 598.71 	
Date: Feb 15
Value: 597.44 	
Date: Feb 10
Value: 596.57 	
Date: Feb 05
Value: 595.69 	
Date: Jan 31
Value: 594.63 	
Date: Jan 25
Value: 584.62 	
Date: Jan 20
Value: 582.91 	
Date: Jan 15
Value: 580.21 	
Date: Jan 10
Value: 558.91 	
Date: Jan 05
Value: 554.63 	
Date: Dec 31
Value: 547.41 	
Date: Dec 25
Value: 542.82 	
Date: Dec 20
Value: 511.04 	
Date: Dec 15
Value: 504.54 	
Date: Dec 10
Value: 502.78 	
Date: Dec 05
Value: 483.31 	
Date: Nov 30
Value: 463.12 	
Date: Nov 25
Value: 438.64 	
Date: Nov 20
Value: 426.69 	
Date: Nov 15
Value: 415.22 	
Date: Nov 10
Value: 410.61 	
Date: Nov 05
Value: 409.44 	
Date: Oct 31
Value: 408.36 	
Date: Oct 25
Value: 406.13 	
Date: Oct 20
Value: 404.5 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 400.9 	
Date: Oct 05
Value: 393.62 	
Date: Sep 30
Value: 363.13 	
Date: Sep 25
Value: 357.66 	
Date: Sep 20
Value: 355.2 	
Date: Sep 15
Value: 344.88 	
Date: Sep 10
Value: 337.93 	
Date: Sep 05
Value: 326.53 	
Date: Aug 31
Value: 323.78 	
Date: Aug 25
Value: 318.25 	
Date: Aug 20
Value: 308.79 	
Date: Aug 15
Value: 289.55 	
Date: Aug 10
Value: 286.83 	
Date: Aug 05
Value: 284.13 	
Date: Jul 31
Value: 281.33 	
Date: Jul 25
Value: 279.13 	
Date: Jul 20
Value: 274.94 	
Date: Jul 15
Value: 264.49 	
Date: Jul 10
Value: 261.39 	
Date: Jul 05
Value: 259.38 	
Date: Jun 30
Value: 248.22 	
Date: Jun 25
Value: 242.57 	
Date: Jun 20
Value: 222.06 	
Date: Jun 15
Value: 219.74 	
Date: Jun 10
Value: 213.65 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 207.54 	
Date: May 25
Value: 198.77 	
Date: May 20
Value: 191.04 	
Date: May 15
Value: 164.93 	
Date: May 10
Value: 157.2 	
Date: May 05
Value: 150.06 	
Date: Apr 30
Value: 133.69 	
Date: Apr 25
Value: 128.01 	
Date: Apr 20
Value: 702.18 	
Date: Apr 15
Value: 697.66 	
Date: Apr 10
Value: 691.98 	
Date: Apr 05
Value: 681.88 	
Date: Mar 31
Value: 675.67 	
Date: Mar 25
Value: 649.41 	
Date: Mar 20
Value: 621.12 	
Date: Mar 15
Value: 615.22 	
Date: Mar 10
Value: 605.32 	
Date: Mar 05
Value: 603.46 	
Date: Feb 28
Value: 781.78 	
Date: Feb 25
Value: 776.94 	
Date: Feb 20
Value: 771.14 	
Date: Feb 15
Value: 770.27 	
Date: Feb 10
Value: 755.12 	
Date: Feb 05
Value: 749.24 	
Date: Jan 31
Value: 747.7 	
Date: Jan 25
Value: 746.5 	
Date: Jan 20
Value: 742.14 	
Date: Jan 15
Value: 724.6 	
Date: Jan 10
Value: 721.7 	
Date: Jan 05
Value: 695.35 	
Date: Dec 31
Value: 684.81 	
Date: Dec 25
Value: 682.93 	
Date: Dec 20
Value: 671.25 	
Date: Dec 15
Value: 668.95 	
Date: Dec 10
Value: 634.47 	
Date: Dec 05
Value: 630.4 	
Date: Nov 30
Value: 616.79 	
Date: Nov 25
Value: 573.82 	
Date: Nov 20
Value: 547.8 	
Date: Nov 15
Value: 541.63 	
Date: Nov 10
Value: 535.59 	
Date: Nov 05
Value: 514.04 	
Date: Oct 31
Value: 1239.12 	
Date: Oct 25
Value: 1236.89 	
Date: Oct 20
Value: 1235.26 	
Date: Oct 15
Value: 1233.58 	
Date: Oct 10
Value: 1231.67 	
Date: Oct 05
Value: 1224.38 	
Date: Sep 30
Value: 1193.89 	
Date: Sep 25
Value: 1188.42 	
Date: Sep 20
Value: 1185.96 	
Date: Sep 15
Value: 1175.65 	
Date: Sep 10
Value: 1168.7 	
Date: Sep 05
Value: 1157.29 	
Date: Aug 31
Value: 1154.54 	
Date: Aug 25
Value: 1149.01 	
Date: Aug 20
Value: 1139.55 	
Date: Aug 15
Value: 1120.31 	
Date: Aug 10
Value: 1117.6 	
Date: Aug 05
Value: 1114.89 	
Date: Jul 31
Value: 1112.09 	
Date: Jul 25
Value: 1109.89 	
Date: Jul 20
Value: 1105.7 	
Date: Jul 15
Value: 1095.25 	
Date: Jul 10
Value: 1092.16 	
Date: Jul 05
Value: 1090.14 	
Date: Jun 30
Value: 1078.98 	
Date: Jun 25
Value: 1073.33 	
Date: Jun 20
Value: 1052.83 	
Date: Jun 15
Value: 1050.5 	
Date: Jun 10
Value: 1044.41 	
Date: Jun 05
Value: 1042.02 	
Date: May 31
Value: 1038.3 	
Date: May 25
Value: 1029.53 	
Date: May 20
Value: 1021.8 	
Date: May 15
Value: 995.7 	
Date: May 10
Value: 987.97 	
Date: May 05
Value: 980.82 	
Date: Apr 30
Value: 964.45 	
Date: Apr 25
Value: 958.77 	
Date: Apr 20
Value: 918.97 	
Date: Apr 15
Value: 891.03 	
Date: Apr 10
Value: 888.3 	
Date: Apr 05
Value: 885.61 	
Date: Mar 31
Value: 880.51 	
Date: Mar 25
Value: 864.09 	
Date: Mar 20
Value: 860.4 	
Date: Mar 15
Value: 852.64 	
Date: Mar 10
Value: 839.18 	
Date: Mar 05
Value: 830.76 	
Date: Feb 28
Value: 690.22 	
Date: Feb 25
Value: 685.61 	
Date: Feb 20
Value: 675.08 	
Date: Feb 15
Value: 667.78 	
Date: Feb 10
Value: 657.06 	
Date: Feb 05
Value: 647.42 	
Date: Jan 31
Value: 637.44 	
Date: Jan 25
Value: 622.03 	
Date: Jan 20
Value: 608.26 	
Date: Jan 15
Value: 598.59 	
Date: Jan 10
Value: 588.68 	
Date: Jan 05
Value: 576.46 	
Date: Dec 31
Value: 565.32 	
Date: Dec 25
Value: 554.54 	
Date: Dec 20
Value: 543.3 	
Date: Dec 15
Value: 532.79 	
Date: Dec 10
Value: 522.8 	
Date: Dec 05
Value: 512.54 	
Date: Nov 30
Value: 498.4 	
Date: Nov 25
Value: 486.48 	
Date: Nov 20
Value: 474.28 	
Date: Nov 15
Value: 459.63 	
Date: Nov 10
Value: 447.17 	
Date: Nov 05
Value: 435.99 	
Date: Oct 31
Value: 1130.36 	
Date: Oct 25
Value: 1117.91 	
Date: Oct 20
Value: 1105.49 	
Date: Oct 15
Value: 1095.38 	
Date: Oct 10
Value: 1080.72 	
Date: Oct 05
Value: 1068.87 	
Date: Sep 30
Value: 1060.26 	
Date: Sep 25
Value: 1053.89 	
Date: Sep 20
Value: 1049.11 	
Date: Sep 15
Value: 1044.63 	
Date: Sep 10
Value: 1040.75 	
Date: Sep 05
Value: 1035.62 	
Date: Aug 31
Value: 1031.11 	
Date: Aug 25
Value: 1021.6 	
Date: Aug 20
Value: 1013.92 	
Date: Aug 15
Value: 1007.12 	
Date: Aug 10
Value: 1000.78 	
Date: Aug 05
Value: 989.95 	
Date: Jul 31
Value: 981.84 	
Date: Jul 25
Value: 974.45 	
Date: Jul 20
Value: 970.42 	
Date: Jul 15
Value: 966.4 	
Date: Jul 10
Value: 960.93 	
Date: Jul 05
Value: 955.56 	
Date: Jun 30
Value: 948.44 	
Date: Jun 25
Value: 942.91 	
Date: Jun 20
Value: 935.97 	
Date: Jun 15
Value: 925.94 	
Date: Jun 10
Value: 918.25 	
Date: Jun 05
Value: 909.73 	
Date: May 31
Value: 900.71 	
Date: May 25
Value: 888.1 	
Date: May 20
Value: 875.64 	
Date: May 15
Value: 865.05 	
Date: May 10
Value: 852.68 	
Date: May 05
Value: 840.66 	
Date: Apr 30
Value: 828.33 	
Date: Apr 25
Value: 818.32 	
Date: Apr 20
Value: 806.9 	
Date: Apr 15
Value: 792.72 	
Date: Apr 10
Value: 779.65 	
Date: Apr 05
Value: 767.93 	
Date: Mar 31
Value: 755.34 	
Date: Mar 25
Value: 741.8 	
Date: Mar 20
Value: 731.66 	
Date: Mar 15
Value: 721.17 	
Date: Mar 10
Value: 713.44 	
Date: Mar 05
Value: 702.23

	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Feb 28
Value: 634.31 	
Date: Feb 25
Value: 633.39 	
Date: Feb 20
Value: 632.57 	
Date: Feb 15
Value: 631.44 	
Date: Feb 10
Value: 630.69 	
Date: Feb 05
Value: 629.92 	
Date: Jan 31
Value: 629.09 	
Date: Jan 25
Value: 617.94 	
Date: Jan 20
Value: 616.42 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 595.11 	
Date: Jan 05
Value: 591.56 	
Date: Dec 31
Value: 584.75 	
Date: Dec 25
Value: 580.45 	
Date: Dec 20
Value: 543.57 	
Date: Dec 15
Value: 536.19 	
Date: Dec 10
Value: 532.7 	
Date: Dec 05
Value: 511.12 	
Date: Nov 30
Value: 491.21 	
Date: Nov 25
Value: 468.74 	
Date: Nov 20
Value: 454.64 	
Date: Nov 15
Value: 444.23 	
Date: Nov 10
Value: 439.33 	
Date: Nov 05
Value: 438.24 	
Date: Oct 31
Value: 437.24 	
Date: Oct 25
Value: 435.04 	
Date: Oct 20
Value: 433.44 	
Date: Oct 15
Value: 431.79 	
Date: Oct 10
Value: 429.98 	
Date: Oct 05
Value: 422.26 	
Date: Sep 30
Value: 388.59 	
Date: Sep 25
Value: 383.13 	
Date: Sep 20
Value: 380.62 	
Date: Sep 15
Value: 370.42 	
Date: Sep 10
Value: 362.18 	
Date: Sep 05
Value: 348.86 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 338.47 	
Date: Aug 20
Value: 329.58 	
Date: Aug 15
Value: 312.65 	
Date: Aug 10
Value: 310.01 	
Date: Aug 05
Value: 307.39 	
Date: Jul 31
Value: 304.75 	
Date: Jul 25
Value: 302.19 	
Date: Jul 20
Value: 296.6 	
Date: Jul 15
Value: 286.98 	
Date: Jul 10
Value: 283.36 	
Date: Jul 05
Value: 281.01 	
Date: Jun 30
Value: 269.8 	
Date: Jun 25
Value: 263.46 	
Date: Jun 20
Value: 241.8 	
Date: Jun 15
Value: 239.34 	
Date: Jun 10
Value: 233.04 	
Date: Jun 05
Value: 230.36 	
Date: May 31
Value: 226.61 	
Date: May 25
Value: 217.88 	
Date: May 20
Value: 209.22 	
Date: May 15
Value: 181.54 	
Date: May 10
Value: 173.23 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 147.42 	
Date: Apr 25
Value: 141.31 	
Date: Apr 20
Value: 742.98 	
Date: Apr 15
Value: 737.86 	
Date: Apr 10
Value: 731.52 	
Date: Apr 05
Value: 720.2 	
Date: Mar 31
Value: 713.38 	
Date: Mar 25
Value: 686.76 	
Date: Mar 20
Value: 655.66 	
Date: Mar 15
Value: 649.06 	
Date: Mar 10
Value: 639.3 	
Date: Mar 05
Value: 637.29 	
Date: Feb 28
Value: 794.53 	
Date: Feb 25
Value: 789.68 	
Date: Feb 20
Value: 784.38 	
Date: Feb 15
Value: 783.57 	
Date: Feb 10
Value: 771.27 	
Date: Feb 05
Value: 766.06 	
Date: Jan 31
Value: 764.74 	
Date: Jan 25
Value: 763.68 	
Date: Jan 20
Value: 759.99 	
Date: Jan 15
Value: 742.88 	
Date: Jan 10
Value: 739.62 	
Date: Jan 05
Value: 717.48 	
Date: Dec 31
Value: 707.76 	
Date: Dec 25
Value: 705.88 	
Date: Dec 20
Value: 694.25 	
Date: Dec 15
Value: 691.87 	
Date: Dec 10
Value: 653.56 	
Date: Dec 05
Value: 647.79 	
Date: Nov 30
Value: 634.17 	
Date: Nov 25
Value: 590.43 	
Date: Nov 20
Value: 567.46 	
Date: Nov 15
Value: 560.1 	
Date: Nov 10
Value: 554.53 	
Date: Nov 05
Value: 533.61 	
Date: Oct 31
Value: 1280.11 	
Date: Oct 25
Value: 1277.92 	
Date: Oct 20
Value: 1276.32 	
Date: Oct 15
Value: 1274.67 	
Date: Oct 10
Value: 1272.86 	
Date: Oct 05
Value: 1265.14 	
Date: Sep 30
Value: 1231.47 	
Date: Sep 25
Value: 1226 	
Date: Sep 20
Value: 1223.5 	
Date: Sep 15
Value: 1213.3 	
Date: Sep 10
Value: 1205.06 	
Date: Sep 05
Value: 1191.74 	
Date: Aug 31
Value: 1189.19 	
Date: Aug 25
Value: 1181.34 	
Date: Aug 20
Value: 1172.45 	
Date: Aug 15
Value: 1155.52 	
Date: Aug 10
Value: 1152.89 	
Date: Aug 05
Value: 1150.26 	
Date: Jul 31
Value: 1147.62 	
Date: Jul 25
Value: 1145.07 	
Date: Jul 20
Value: 1139.48 	
Date: Jul 15
Value: 1129.86 	
Date: Jul 10
Value: 1126.24 	
Date: Jul 05
Value: 1123.88 	
Date: Jun 30
Value: 1112.67 	
Date: Jun 25
Value: 1106.34 	
Date: Jun 20
Value: 1084.68 	
Date: Jun 15
Value: 1082.21 	
Date: Jun 10
Value: 1075.91 	
Date: Jun 05
Value: 1073.23 	
Date: May 31
Value: 1069.48 	
Date: May 25
Value: 1060.76 	
Date: May 20
Value: 1052.1 	
Date: May 15
Value: 1024.42 	
Date: May 10
Value: 1016.1 	
Date: May 05
Value: 1008.01 	
Date: Apr 30
Value: 990.29 	
Date: Apr 25
Value: 984.18 	
Date: Apr 20
Value: 941.07 	
Date: Apr 15
Value: 912.47 	
Date: Apr 10
Value: 909.33 	
Date: Apr 05
Value: 906.27 	
Date: Mar 31
Value: 900.88 	
Date: Mar 25
Value: 880.71 	
Date: Mar 20
Value: 876.57 	
Date: Mar 15
Value: 867.79 	
Date: Mar 10
Value: 853.13 	
Date: Mar 05
Value: 842.87 	
Date: Feb 28
Value: 712.61 	
Date: Feb 25
Value: 708.07 	
Date: Feb 20
Value: 698.56 	
Date: Feb 15
Value: 691.77 	
Date: Feb 10
Value: 681.84 	
Date: Feb 05
Value: 673.08 	
Date: Jan 31
Value: 663.77 	
Date: Jan 25
Value: 649.55 	
Date: Jan 20
Value: 637.2 	
Date: Jan 15
Value: 628.18 	
Date: Jan 10
Value: 619.61 	
Date: Jan 05
Value: 608.13 	
Date: Dec 31
Value: 596.77 	
Date: Dec 25
Value: 584.37 	
Date: Dec 20
Value: 572 	
Date: Dec 15
Value: 560.06 	
Date: Dec 10
Value: 548.59 	
Date: Dec 05
Value: 537.06 	
Date: Nov 30
Value: 521.47 	
Date: Nov 25
Value: 508.87 	
Date: Nov 20
Value: 496.17 	
Date: Nov 15
Value: 480.93 	
Date: Nov 10
Value: 468.33 	
Date: Nov 05
Value: 456.42 	
Date: Oct 31
Value: 1173.76 	
Date: Oct 25
Value: 1161.07 	
Date: Oct 20
Value: 1148.41 	
Date: Oct 15
Value: 1138.04 	
Date: Oct 10
Value: 1123.38 	
Date: Oct 05
Value: 1111.59 	
Date: Sep 30
Value: 1102.79 	
Date: Sep 25
Value: 1096.1 	
Date: Sep 20
Value: 1091.02 	
Date: Sep 15
Value: 1086.18 	
Date: Sep 10
Value: 1081.81 	
Date: Sep 05
Value: 1076.25 	
Date: Aug 31
Value: 1071.29 	
Date: Aug 25
Value: 1061.52 	
Date: Aug 20
Value: 1054.03 	
Date: Aug 15
Value: 1047.46 	
Date: Aug 10
Value: 1041.03 	
Date: Aug 05
Value: 1030.45 	
Date: Jul 31
Value: 1022.73 	
Date: Jul 25
Value: 1014.75 	
Date: Jul 20
Value: 1010.01 	
Date: Jul 15
Value: 1005.52 	
Date: Jul 10
Value: 999.33 	
Date: Jul 05
Value: 993.52 	
Date: Jun 30
Value: 986.46 	
Date: Jun 25
Value: 980.65 	
Date: Jun 20
Value: 973.42 	
Date: Jun 15
Value: 963.48 	
Date: Jun 10
Value: 955.82 	
Date: Jun 05
Value: 947.44 	
Date: May 31
Value: 937.92 	
Date: May 25
Value: 924.63 	
Date: May 20
Value: 911.23 	
Date: May 15
Value: 899.96 	
Date: May 10
Value: 886.55 	
Date: May 05
Value: 873.69 	
Date: Apr 30
Value: 860.2 	
Date: Apr 25
Value: 849.46 	
Date: Apr 20
Value: 837.37 	
Date: Apr 15
Value: 822.34 	
Date: Apr 10
Value: 808.2 	
Date: Apr 05
Value: 795.5 	
Date: Mar 31
Value: 782.49 	
Date: Mar 25
Value: 767.96 	
Date: Mar 20
Value: 756.89 	
Date: Mar 15
Value: 745.91 	
Date: Mar 10
Value: 737.54 	
Date: Mar 05
Value: 725.25 	
Date: Feb 28
Value: 634.31 	
Date: Feb 25
Value: 633.39 	
Date: Feb 20
Value: 632.57 	
Date: Feb 15
Value: 631.44 	
Date: Feb 10
Value: 630.69 	
Date: Feb 05
Value: 629.92 	
Date: Jan 31
Value: 629.09 	
Date: Jan 25
Value: 617.94 	
Date: Jan 20
Value: 616.42 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 595.11 	
Date: Jan 05
Value: 591.56 	
Date: Dec 31
Value: 584.75 	
Date: Dec 25
Value: 580.45 	
Date: Dec 20
Value: 543.57 	
Date: Dec 15
Value: 536.19 	
Date: Dec 10
Value: 532.7 	
Date: Dec 05
Value: 511.12 	
Date: Nov 30
Value: 491.21 	
Date: Nov 25
Value: 468.74 	
Date: Nov 20
Value: 454.64 	
Date: Nov 15
Value: 444.23 	
Date: Nov 10
Value: 439.33 	
Date: Nov 05
Value: 438.24 	
Date: Oct 31
Value: 437.24 	
Date: Oct 25
Value: 435.04 	
Date: Oct 20
Value: 433.44 	
Date: Oct 15
Value: 431.79 	
Date: Oct 10
Value: 429.98 	
Date: Oct 05
Value: 422.26 	
Date: Sep 30
Value: 388.59 	
Date: Sep 25
Value: 383.13 	
Date: Sep 20
Value: 380.62 	
Date: Sep 15
Value: 370.42 	
Date: Sep 10
Value: 362.18 	
Date: Sep 05
Value: 348.86 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 338.47 	
Date: Aug 20
Value: 329.58 	
Date: Aug 15
Value: 312.65 	
Date: Aug 10
Value: 310.01 	
Date: Aug 05
Value: 307.39 	
Date: Jul 31
Value: 304.75 	
Date: Jul 25
Value: 302.19 	
Date: Jul 20
Value: 296.6 	
Date: Jul 15
Value: 286.98 	
Date: Jul 10
Value: 283.36 	
Date: Jul 05
Value: 281.01 	
Date: Jun 30
Value: 269.8 	
Date: Jun 25
Value: 263.46 	
Date: Jun 20
Value: 241.8 	
Date: Jun 15
Value: 239.34 	
Date: Jun 10
Value: 233.04 	
Date: Jun 05
Value: 230.36 	
Date: May 31
Value: 226.61 	
Date: May 25
Value: 217.88 	
Date: May 20
Value: 209.22 	
Date: May 15
Value: 181.54 	
Date: May 10
Value: 173.23 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 147.42 	
Date: Apr 25
Value: 141.31 	
Date: Apr 20
Value: 742.98 	
Date: Apr 15
Value: 737.86 	
Date: Apr 10
Value: 731.52 	
Date: Apr 05
Value: 720.2 	
Date: Mar 31
Value: 713.38 	
Date: Mar 25
Value: 686.76 	
Date: Mar 20
Value: 655.66 	
Date: Mar 15
Value: 649.06 	
Date: Mar 10
Value: 639.3 	
Date: Mar 05
Value: 637.29 	
Date: Feb 28
Value: 794.53 	
Date: Feb 25
Value: 789.68 	
Date: Feb 20
Value: 784.38 	
Date: Feb 15
Value: 783.57 	
Date: Feb 10
Value: 771.27 	
Date: Feb 05
Value: 766.06 	
Date: Jan 31
Value: 764.74 	
Date: Jan 25
Value: 763.68 	
Date: Jan 20
Value: 759.99 	
Date: Jan 15
Value: 742.88 	
Date: Jan 10
Value: 739.62 	
Date: Jan 05
Value: 717.48 	
Date: Dec 31
Value: 707.76 	
Date: Dec 25
Value: 705.88 	
Date: Dec 20
Value: 694.25 	
Date: Dec 15
Value: 691.87 	
Date: Dec 10
Value: 653.56 	
Date: Dec 05
Value: 647.79 	
Date: Nov 30
Value: 634.17 	
Date: Nov 25
Value: 590.43 	
Date: Nov 20
Value: 567.46 	
Date: Nov 15
Value: 560.1 	
Date: Nov 10
Value: 554.53 	
Date: Nov 05
Value: 533.61 	
Date: Oct 31
Value: 1280.11 	
Date: Oct 25
Value: 1277.92 	
Date: Oct 20
Value: 1276.32 	
Date: Oct 15
Value: 1274.67 	
Date: Oct 10
Value: 1272.86 	
Date: Oct 05
Value: 1265.14 	
Date: Sep 30
Value: 1231.47 	
Date: Sep 25
Value: 1226 	
Date: Sep 20
Value: 1223.5 	
Date: Sep 15
Value: 1213.3 	
Date: Sep 10
Value: 1205.06 	
Date: Sep 05
Value: 1191.74 	
Date: Aug 31
Value: 1189.19 	
Date: Aug 25
Value: 1181.34 	
Date: Aug 20
Value: 1172.45 	
Date: Aug 15
Value: 1155.52 	
Date: Aug 10
Value: 1152.89 	
Date: Aug 05
Value: 1150.26 	
Date: Jul 31
Value: 1147.62 	
Date: Jul 25
Value: 1145.07 	
Date: Jul 20
Value: 1139.48 	
Date: Jul 15
Value: 1129.86 	
Date: Jul 10
Value: 1126.24 	
Date: Jul 05
Value: 1123.88 	
Date: Jun 30
Value: 1112.67 	
Date: Jun 25
Value: 1106.34 	
Date: Jun 20
Value: 1084.68 	
Date: Jun 15
Value: 1082.21 	
Date: Jun 10
Value: 1075.91 	
Date: Jun 05
Value: 1073.23 	
Date: May 31
Value: 1069.48 	
Date: May 25
Value: 1060.76 	
Date: May 20
Value: 1052.1 	
Date: May 15
Value: 1024.42 	
Date: May 10
Value: 1016.1 	
Date: May 05
Value: 1008.01 	
Date: Apr 30
Value: 990.29 	
Date: Apr 25
Value: 984.18 	
Date: Apr 20
Value: 941.07 	
Date: Apr 15
Value: 912.47 	
Date: Apr 10
Value: 909.33 	
Date: Apr 05
Value: 906.27 	
Date: Mar 31
Value: 900.88 	
Date: Mar 25
Value: 880.71 	
Date: Mar 20
Value: 876.57 	
Date: Mar 15
Value: 867.79 	
Date: Mar 10
Value: 853.13 	
Date: Mar 05
Value: 842.87 	
Date: Feb 28
Value: 712.61 	
Date: Feb 25
Value: 708.07 	
Date: Feb 20
Value: 698.56 	
Date: Feb 15
Value: 691.77 	
Date: Feb 10
Value: 681.84 	
Date: Feb 05
Value: 673.08 	
Date: Jan 31
Value: 663.77 	
Date: Jan 25
Value: 649.55 	
Date: Jan 20
Value: 637.2 	
Date: Jan 15
Value: 628.18 	
Date: Jan 10
Value: 619.61 	
Date: Jan 05
Value: 608.13 	
Date: Dec 31
Value: 596.77 	
Date: Dec 25
Value: 584.37 	
Date: Dec 20
Value: 572 	
Date: Dec 15
Value: 560.06 	
Date: Dec 10
Value: 548.59 	
Date: Dec 05
Value: 537.06 	
Date: Nov 30
Value: 521.47 	
Date: Nov 25
Value: 508.87 	
Date: Nov 20
Value: 496.17 	
Date: Nov 15
Value: 480.93 	
Date: Nov 10
Value: 468.33 	
Date: Nov 05
Value: 456.42 	
Date: Oct 31
Value: 1173.76 	
Date: Oct 25
Value: 1161.07 	
Date: Oct 20
Value: 1148.41 	
Date: Oct 15
Value: 1138.04 	
Date: Oct 10
Value: 1123.38 	
Date: Oct 05
Value: 1111.59 	
Date: Sep 30
Value: 1102.79 	
Date: Sep 25
Value: 1096.1 	
Date: Sep 20
Value: 1091.02 	
Date: Sep 15
Value: 1086.18 	
Date: Sep 10
Value: 1081.81 	
Date: Sep 05
Value: 1076.25 	
Date: Aug 31
Value: 1071.29 	
Date: Aug 25
Value: 1061.52 	
Date: Aug 20
Value: 1054.03 	
Date: Aug 15
Value: 1047.46 	
Date: Aug 10
Value: 1041.03 	
Date: Aug 05
Value: 1030.45 	
Date: Jul 31
Value: 1022.73 	
Date: Jul 25
Value: 1014.75 	
Date: Jul 20
Value: 1010.01 	
Date: Jul 15
Value: 1005.52 	
Date: Jul 10
Value: 999.33 	
Date: Jul 05
Value: 993.52 	
Date: Jun 30
Value: 986.46 	
Date: Jun 25
Value: 980.65 	
Date: Jun 20
Value: 973.42 	
Date: Jun 15
Value: 963.48 	
Date: Jun 10
Value: 955.82 	
Date: Jun 05
Value: 947.44 	
Date: May 31
Value: 937.92 	
Date: May 25
Value: 924.63 	
Date: May 20
Value: 911.23 	
Date: May 15
Value: 899.96 	
Date: May 10
Value: 886.55 	
Date: May 05
Value: 873.69 	
Date: Apr 30
Value: 860.2 	
Date: Apr 25
Value: 849.46 	
Date: Apr 20
Value: 837.37 	
Date: Apr 15
Value: 822.34 	
Date: Apr 10
Value: 808.2 	
Date: Apr 05
Value: 795.5 	
Date: Mar 31
Value: 782.49 	
Date: Mar 25
Value: 767.96 	
Date: Mar 20
Value: 756.89 	
Date: Mar 15
Value: 745.91 	
Date: Mar 10
Value: 737.54 	
Date: Mar 05
Value: 725.25

	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Feb 28
Value: 606.51 	
Date: Feb 25
Value: 605.7 	
Date: Feb 20
Value: 604.74 	
Date: Feb 15
Value: 603.15 	
Date: Feb 10
Value: 602.21 	
Date: Feb 05
Value: 601.47 	
Date: Jan 31
Value: 600.57 	
Date: Jan 25
Value: 597.75 	
Date: Jan 20
Value: 597.03 	
Date: Jan 15
Value: 595.86 	
Date: Jan 10
Value: 588.31 	
Date: Jan 05
Value: 586.18 	
Date: Dec 31
Value: 582.56 	
Date: Dec 25
Value: 575.94 	
Date: Dec 20
Value: 538.2 	
Date: Dec 15
Value: 533.24 	
Date: Dec 10
Value: 524.9 	
Date: Dec 05
Value: 491.26 	
Date: Nov 30
Value: 478.52 	
Date: Nov 25
Value: 462.3 	
Date: Nov 20
Value: 439.21 	
Date: Nov 15
Value: 427.88 	
Date: Nov 10
Value: 424.75 	
Date: Nov 05
Value: 423.57 	
Date: Oct 31
Value: 422.49 	
Date: Oct 25
Value: 420.84 	
Date: Oct 20
Value: 419.55 	
Date: Oct 15
Value: 418.3 	
Date: Oct 10
Value: 414.81 	
Date: Oct 05
Value: 410.29 	
Date: Sep 30
Value: 388.42 	
Date: Sep 25
Value: 383.41 	
Date: Sep 20
Value: 380.12 	
Date: Sep 15
Value: 369.61 	
Date: Sep 10
Value: 358.43 	
Date: Sep 05
Value: 347.58 	
Date: Aug 31
Value: 344.68 	
Date: Aug 25
Value: 340.16 	
Date: Aug 20
Value: 336.28 	
Date: Aug 15
Value: 309.85 	
Date: Aug 10
Value: 307.32 	
Date: Aug 05
Value: 305.53 	
Date: Jul 31
Value: 302.9 	
Date: Jul 25
Value: 300.63 	
Date: Jul 20
Value: 297.38 	
Date: Jul 15
Value: 292.2 	
Date: Jul 10
Value: 290.32 	
Date: Jul 05
Value: 288.45 	
Date: Jun 30
Value: 284.53 	
Date: Jun 25
Value: 254.61 	
Date: Jun 20
Value: 228.92 	
Date: Jun 15
Value: 226.61 	
Date: Jun 10
Value: 218.53 	
Date: Jun 05
Value: 214.64 	
Date: May 31
Value: 212.35 	
Date: May 25
Value: 205.45 	
Date: May 20
Value: 190.29 	
Date: May 15
Value: 166.28 	
Date: May 10
Value: 157.23 	
Date: May 05
Value: 138.2 	
Date: Apr 30
Value: 119.18 	
Date: Apr 25
Value: 114.14 	
Date: Apr 20
Value: 696.92 	
Date: Apr 15
Value: 692.83 	
Date: Apr 10
Value: 687.65 	
Date: Apr 05
Value: 683.92 	
Date: Mar 31
Value: 673.69 	
Date: Mar 25
Value: 635.9 	
Date: Mar 20
Value: 622.68 	
Date: Mar 15
Value: 619.27 	
Date: Mar 10
Value: 612.75 	
Date: Mar 05
Value: 611.03 	
Date: Feb 28
Value: 660.4 	
Date: Feb 25
Value: 655.21 	
Date: Feb 20
Value: 650.63 	
Date: Feb 15
Value: 649.84 	
Date: Feb 10
Value: 638.93 	
Date: Feb 05
Value: 632.24 	
Date: Jan 31
Value: 630.84 	
Date: Jan 25
Value: 629.99 	
Date: Jan 20
Value: 628.87 	
Date: Jan 15
Value: 616.58 	
Date: Jan 10
Value: 614.66 	
Date: Jan 05
Value: 607.74 	
Date: Dec 31
Value: 599.6 	
Date: Dec 25
Value: 598.27 	
Date: Dec 20
Value: 586.54 	
Date: Dec 15
Value: 584.93 	
Date: Dec 10
Value: 558.27 	
Date: Dec 05
Value: 553.36 	
Date: Nov 30
Value: 543.44 	
Date: Nov 25
Value: 516.67 	
Date: Nov 20
Value: 498.94 	
Date: Nov 15
Value: 483.6 	
Date: Nov 10
Value: 478.93 	
Date: Nov 05
Value: 461.46 	
Date: Oct 31
Value: 1097.37 	
Date: Oct 25
Value: 1095.72 	
Date: Oct 20
Value: 1094.43 	
Date: Oct 15
Value: 1093.18 	
Date: Oct 10
Value: 1089.69 	
Date: Oct 05
Value: 1085.17 	
Date: Sep 30
Value: 1063.3 	
Date: Sep 25
Value: 1058.29 	
Date: Sep 20
Value: 1055 	
Date: Sep 15
Value: 1044.49 	
Date: Sep 10
Value: 1033.31 	
Date: Sep 05
Value: 1022.45 	
Date: Aug 31
Value: 1019.56 	
Date: Aug 25
Value: 1015.04 	
Date: Aug 20
Value: 1011.16 	
Date: Aug 15
Value: 984.72 	
Date: Aug 10
Value: 982.2 	
Date: Aug 05
Value: 980.41 	
Date: Jul 31
Value: 977.78 	
Date: Jul 25
Value: 975.51 	
Date: Jul 20
Value: 972.26 	
Date: Jul 15
Value: 967.08 	
Date: Jul 10
Value: 965.2 	
Date: Jul 05
Value: 963.33 	
Date: Jun 30
Value: 959.41 	
Date: Jun 25
Value: 929.49 	
Date: Jun 20
Value: 903.8 	
Date: Jun 15
Value: 901.49 	
Date: Jun 10
Value: 893.41 	
Date: Jun 05
Value: 889.52 	
Date: May 31
Value: 887.23 	
Date: May 25
Value: 880.33 	
Date: May 20
Value: 865.17 	
Date: May 15
Value: 841.16 	
Date: May 10
Value: 832.11 	
Date: May 05
Value: 813.08 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 789.02 	
Date: Apr 20
Value: 757.08 	
Date: Apr 15
Value: 736.69 	
Date: Apr 10
Value: 734.23 	
Date: Apr 05
Value: 731.86 	
Date: Mar 31
Value: 726.06 	
Date: Mar 25
Value: 714.78 	
Date: Mar 20
Value: 707.96 	
Date: Mar 15
Value: 704.37 	
Date: Mar 10
Value: 685.67 	
Date: Mar 05
Value: 674.87 	
Date: Feb 28
Value: 618.67 	
Date: Feb 25
Value: 614.61 	
Date: Feb 20
Value: 606.59 	
Date: Feb 15
Value: 600.64 	
Date: Feb 10
Value: 592.45 	
Date: Feb 05
Value: 585.25 	
Date: Jan 31
Value: 579.47 	
Date: Jan 25
Value: 570.89 	
Date: Jan 20
Value: 563.83 	
Date: Jan 15
Value: 559.08 	
Date: Jan 10
Value: 555.11 	
Date: Jan 05
Value: 548.94 	
Date: Dec 31
Value: 542.86 	
Date: Dec 25
Value: 532.1 	
Date: Dec 20
Value: 523.08 	
Date: Dec 15
Value: 514.24 	
Date: Dec 10
Value: 505.49 	
Date: Dec 05
Value: 495.74 	
Date: Nov 30
Value: 483.6 	
Date: Nov 25
Value: 475.22 	
Date: Nov 20
Value: 463.83 	
Date: Nov 15
Value: 451.4 	
Date: Nov 10
Value: 441.39 	
Date: Nov 05
Value: 431.93 	
Date: Oct 31
Value: 1053.64 	
Date: Oct 25
Value: 1045.07 	
Date: Oct 20
Value: 1036.03 	
Date: Oct 15
Value: 1029.15 	
Date: Oct 10
Value: 1018.73 	
Date: Oct 05
Value: 1009.34 	
Date: Sep 30
Value: 1002.17 	
Date: Sep 25
Value: 996 	
Date: Sep 20
Value: 990.65 	
Date: Sep 15
Value: 985.64 	
Date: Sep 10
Value: 980.36 	
Date: Sep 05
Value: 975.36 	
Date: Aug 31
Value: 968.77 	
Date: Aug 25
Value: 958.53 	
Date: Aug 20
Value: 950.99 	
Date: Aug 15
Value: 943.84 	
Date: Aug 10
Value: 936.02 	
Date: Aug 05
Value: 924.88 	
Date: Jul 31
Value: 916.68 	
Date: Jul 25
Value: 906.83 	
Date: Jul 20
Value: 901.12 	
Date: Jul 15
Value: 896.25 	
Date: Jul 10
Value: 889.78 	
Date: Jul 05
Value: 883.45 	
Date: Jun 30
Value: 876.41 	
Date: Jun 25
Value: 868.59 	
Date: Jun 20
Value: 859.35 	
Date: Jun 15
Value: 847.45 	
Date: Jun 10
Value: 836.02 	
Date: Jun 05
Value: 825.95 	
Date: May 31
Value: 813.89 	
Date: May 25
Value: 801.61 	
Date: May 20
Value: 789.32 	
Date: May 15
Value: 779.33 	
Date: May 10
Value: 766.95 	
Date: May 05
Value: 754.98 	
Date: Apr 30
Value: 743.84 	
Date: Apr 25
Value: 734.7 	
Date: Apr 20
Value: 723.04 	
Date: Apr 15
Value: 709.98 	
Date: Apr 10
Value: 697.82 	
Date: Apr 05
Value: 686.1 	
Date: Mar 31
Value: 674.94 	
Date: Mar 25
Value: 661.9 	
Date: Mar 20
Value: 653.12 	
Date: Mar 15
Value: 644.24 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 627.82 	
Date: Feb 28
Value: 606.51 	
Date: Feb 25
Value: 605.7 	
Date: Feb 20
Value: 604.74 	
Date: Feb 15
Value: 603.15 	
Date: Feb 10
Value: 602.21 	
Date: Feb 05
Value: 601.47 	
Date: Jan 31
Value: 600.57 	
Date: Jan 25
Value: 597.75 	
Date: Jan 20
Value: 597.03 	
Date: Jan 15
Value: 595.86 	
Date: Jan 10
Value: 588.31 	
Date: Jan 05
Value: 586.18 	
Date: Dec 31
Value: 582.56 	
Date: Dec 25
Value: 575.94 	
Date: Dec 20
Value: 538.2 	
Date: Dec 15
Value: 533.24 	
Date: Dec 10
Value: 524.9 	
Date: Dec 05
Value: 491.26 	
Date: Nov 30
Value: 478.52 	
Date: Nov 25
Value: 462.3 	
Date: Nov 20
Value: 439.21 	
Date: Nov 15
Value: 427.88 	
Date: Nov 10
Value: 424.75 	
Date: Nov 05
Value: 423.57 	
Date: Oct 31
Value: 422.49 	
Date: Oct 25
Value: 420.84 	
Date: Oct 20
Value: 419.55 	
Date: Oct 15
Value: 418.3 	
Date: Oct 10
Value: 414.81 	
Date: Oct 05
Value: 410.29 	
Date: Sep 30
Value: 388.42 	
Date: Sep 25
Value: 383.41 	
Date: Sep 20
Value: 380.12 	
Date: Sep 15
Value: 369.61 	
Date: Sep 10
Value: 358.43 	
Date: Sep 05
Value: 347.58 	
Date: Aug 31
Value: 344.68 	
Date: Aug 25
Value: 340.16 	
Date: Aug 20
Value: 336.28 	
Date: Aug 15
Value: 309.85 	
Date: Aug 10
Value: 307.32 	
Date: Aug 05
Value: 305.53 	
Date: Jul 31
Value: 302.9 	
Date: Jul 25
Value: 300.63 	
Date: Jul 20
Value: 297.38 	
Date: Jul 15
Value: 292.2 	
Date: Jul 10
Value: 290.32 	
Date: Jul 05
Value: 288.45 	
Date: Jun 30
Value: 284.53 	
Date: Jun 25
Value: 254.61 	
Date: Jun 20
Value: 228.92 	
Date: Jun 15
Value: 226.61 	
Date: Jun 10
Value: 218.53 	
Date: Jun 05
Value: 214.64 	
Date: May 31
Value: 212.35 	
Date: May 25
Value: 205.45 	
Date: May 20
Value: 190.29 	
Date: May 15
Value: 166.28 	
Date: May 10
Value: 157.23 	
Date: May 05
Value: 138.2 	
Date: Apr 30
Value: 119.18 	
Date: Apr 25
Value: 114.14 	
Date: Apr 20
Value: 696.92 	
Date: Apr 15
Value: 692.83 	
Date: Apr 10
Value: 687.65 	
Date: Apr 05
Value: 683.92 	
Date: Mar 31
Value: 673.69 	
Date: Mar 25
Value: 635.9 	
Date: Mar 20
Value: 622.68 	
Date: Mar 15
Value: 619.27 	
Date: Mar 10
Value: 612.75 	
Date: Mar 05
Value: 611.03 	
Date: Feb 28
Value: 660.4 	
Date: Feb 25
Value: 655.21 	
Date: Feb 20
Value: 650.63 	
Date: Feb 15
Value: 649.84 	
Date: Feb 10
Value: 638.93 	
Date: Feb 05
Value: 632.24 	
Date: Jan 31
Value: 630.84 	
Date: Jan 25
Value: 629.99 	
Date: Jan 20
Value: 628.87 	
Date: Jan 15
Value: 616.58 	
Date: Jan 10
Value: 614.66 	
Date: Jan 05
Value: 607.74 	
Date: Dec 31
Value: 599.6 	
Date: Dec 25
Value: 598.27 	
Date: Dec 20
Value: 586.54 	
Date: Dec 15
Value: 584.93 	
Date: Dec 10
Value: 558.27 	
Date: Dec 05
Value: 553.36 	
Date: Nov 30
Value: 543.44 	
Date: Nov 25
Value: 516.67 	
Date: Nov 20
Value: 498.94 	
Date: Nov 15
Value: 483.6 	
Date: Nov 10
Value: 478.93 	
Date: Nov 05
Value: 461.46 	
Date: Oct 31
Value: 1097.37 	
Date: Oct 25
Value: 1095.72 	
Date: Oct 20
Value: 1094.43 	
Date: Oct 15
Value: 1093.18 	
Date: Oct 10
Value: 1089.69 	
Date: Oct 05
Value: 1085.17 	
Date: Sep 30
Value: 1063.3 	
Date: Sep 25
Value: 1058.29 	
Date: Sep 20
Value: 1055 	
Date: Sep 15
Value: 1044.49 	
Date: Sep 10
Value: 1033.31 	
Date: Sep 05
Value: 1022.45 	
Date: Aug 31
Value: 1019.56 	
Date: Aug 25
Value: 1015.04 	
Date: Aug 20
Value: 1011.16 	
Date: Aug 15
Value: 984.72 	
Date: Aug 10
Value: 982.2 	
Date: Aug 05
Value: 980.41 	
Date: Jul 31
Value: 977.78 	
Date: Jul 25
Value: 975.51 	
Date: Jul 20
Value: 972.26 	
Date: Jul 15
Value: 967.08 	
Date: Jul 10
Value: 965.2 	
Date: Jul 05
Value: 963.33 	
Date: Jun 30
Value: 959.41 	
Date: Jun 25
Value: 929.49 	
Date: Jun 20
Value: 903.8 	
Date: Jun 15
Value: 901.49 	
Date: Jun 10
Value: 893.41 	
Date: Jun 05
Value: 889.52 	
Date: May 31
Value: 887.23 	
Date: May 25
Value: 880.33 	
Date: May 20
Value: 865.17 	
Date: May 15
Value: 841.16 	
Date: May 10
Value: 832.11 	
Date: May 05
Value: 813.08 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 789.02 	
Date: Apr 20
Value: 757.08 	
Date: Apr 15
Value: 736.69 	
Date: Apr 10
Value: 734.23 	
Date: Apr 05
Value: 731.86 	
Date: Mar 31
Value: 726.06 	
Date: Mar 25
Value: 714.78 	
Date: Mar 20
Value: 707.96 	
Date: Mar 15
Value: 704.37 	
Date: Mar 10
Value: 685.67 	
Date: Mar 05
Value: 674.87 	
Date: Feb 28
Value: 618.67 	
Date: Feb 25
Value: 614.61 	
Date: Feb 20
Value: 606.59 	
Date: Feb 15
Value: 600.64 	
Date: Feb 10
Value: 592.45 	
Date: Feb 05
Value: 585.25 	
Date: Jan 31
Value: 579.47 	
Date: Jan 25
Value: 570.89 	
Date: Jan 20
Value: 563.83 	
Date: Jan 15
Value: 559.08 	
Date: Jan 10
Value: 555.11 	
Date: Jan 05
Value: 548.94 	
Date: Dec 31
Value: 542.86 	
Date: Dec 25
Value: 532.1 	
Date: Dec 20
Value: 523.08 	
Date: Dec 15
Value: 514.24 	
Date: Dec 10
Value: 505.49 	
Date: Dec 05
Value: 495.74 	
Date: Nov 30
Value: 483.6 	
Date: Nov 25
Value: 475.22 	
Date: Nov 20
Value: 463.83 	
Date: Nov 15
Value: 451.4 	
Date: Nov 10
Value: 441.39 	
Date: Nov 05
Value: 431.93 	
Date: Oct 31
Value: 1053.64 	
Date: Oct 25
Value: 1045.07 	
Date: Oct 20
Value: 1036.03 	
Date: Oct 15
Value: 1029.15 	
Date: Oct 10
Value: 1018.73 	
Date: Oct 05
Value: 1009.34 	
Date: Sep 30
Value: 1002.17 	
Date: Sep 25
Value: 996 	
Date: Sep 20
Value: 990.65 	
Date: Sep 15
Value: 985.64 	
Date: Sep 10
Value: 980.36 	
Date: Sep 05
Value: 975.36 	
Date: Aug 31
Value: 968.77 	
Date: Aug 25
Value: 958.53 	
Date: Aug 20
Value: 950.99 	
Date: Aug 15
Value: 943.84 	
Date: Aug 10
Value: 936.02 	
Date: Aug 05
Value: 924.88 	
Date: Jul 31
Value: 916.68 	
Date: Jul 25
Value: 906.83 	
Date: Jul 20
Value: 901.12 	
Date: Jul 15
Value: 896.25 	
Date: Jul 10
Value: 889.78 	
Date: Jul 05
Value: 883.45 	
Date: Jun 30
Value: 876.41 	
Date: Jun 25
Value: 868.59 	
Date: Jun 20
Value: 859.35 	
Date: Jun 15
Value: 847.45 	
Date: Jun 10
Value: 836.02 	
Date: Jun 05
Value: 825.95 	
Date: May 31
Value: 813.89 	
Date: May 25
Value: 801.61 	
Date: May 20
Value: 789.32 	
Date: May 15
Value: 779.33 	
Date: May 10
Value: 766.95 	
Date: May 05
Value: 754.98 	
Date: Apr 30
Value: 743.84 	
Date: Apr 25
Value: 734.7 	
Date: Apr 20
Value: 723.04 	
Date: Apr 15
Value: 709.98 	
Date: Apr 10
Value: 697.82 	
Date: Apr 05
Value: 686.1 	
Date: Mar 31
Value: 674.94 	
Date: Mar 25
Value: 661.9 	
Date: Mar 20
Value: 653.12 	
Date: Mar 15
Value: 644.24 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 627.82

	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Feb 28
Value: 713.89 	
Date: Feb 25
Value: 710.69 	
Date: Feb 20
Value: 709.21 	
Date: Feb 15
Value: 707.13 	
Date: Feb 10
Value: 705.25 	
Date: Feb 05
Value: 704 	
Date: Jan 31
Value: 702.66 	
Date: Jan 25
Value: 694.27 	
Date: Jan 20
Value: 693.17 	
Date: Jan 15
Value: 691.82 	
Date: Jan 10
Value: 667.9 	
Date: Jan 05
Value: 664.99 	
Date: Dec 31
Value: 661.13 	
Date: Dec 25
Value: 657.36 	
Date: Dec 20
Value: 623.59 	
Date: Dec 15
Value: 614.42 	
Date: Dec 10
Value: 599.62 	
Date: Dec 05
Value: 574.94 	
Date: Nov 30
Value: 551.63 	
Date: Nov 25
Value: 524.45 	
Date: Nov 20
Value: 494.59 	
Date: Nov 15
Value: 484.87 	
Date: Nov 10
Value: 479.3 	
Date: Nov 05
Value: 476.98 	
Date: Oct 31
Value: 474.69 	
Date: Oct 25
Value: 470.89 	
Date: Oct 20
Value: 468.2 	
Date: Oct 15
Value: 465.4 	
Date: Oct 10
Value: 462.78 	
Date: Oct 05
Value: 455.41 	
Date: Sep 30
Value: 417.52 	
Date: Sep 25
Value: 410.54 	
Date: Sep 20
Value: 406.26 	
Date: Sep 15
Value: 389.96 	
Date: Sep 10
Value: 374.25 	
Date: Sep 05
Value: 351.61 	
Date: Aug 31
Value: 345.51 	
Date: Aug 25
Value: 333.27 	
Date: Aug 20
Value: 325.6 	
Date: Aug 15
Value: 310.09 	
Date: Aug 10
Value: 307.94 	
Date: Aug 05
Value: 305.7 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 300.51 	
Date: Jul 20
Value: 296.33 	
Date: Jul 15
Value: 289.34 	
Date: Jul 10
Value: 282.34 	
Date: Jul 05
Value: 279.37 	
Date: Jun 30
Value: 266.33 	
Date: Jun 25
Value: 257.42 	
Date: Jun 20
Value: 241.7 	
Date: Jun 15
Value: 237.68 	
Date: Jun 10
Value: 232.05 	
Date: Jun 05
Value: 227.47 	
Date: May 31
Value: 220.83 	
Date: May 25
Value: 210.15 	
Date: May 20
Value: 200.15 	
Date: May 15
Value: 175.02 	
Date: May 10
Value: 167.48 	
Date: May 05
Value: 158.91 	
Date: Apr 30
Value: 137.52 	
Date: Apr 25
Value: 132.55 	
Date: Apr 20
Value: 848.93 	
Date: Apr 15
Value: 840.9 	
Date: Apr 10
Value: 832.97 	
Date: Apr 05
Value: 820.95 	
Date: Mar 31
Value: 813.73 	
Date: Mar 25
Value: 774.35 	
Date: Mar 20
Value: 739.86 	
Date: Mar 15
Value: 733.22 	
Date: Mar 10
Value: 720.73 	
Date: Mar 05
Value: 718.75 	
Date: Feb 28
Value: 873.54 	
Date: Feb 25
Value: 866.36 	
Date: Feb 20
Value: 859.63 	
Date: Feb 15
Value: 858.35 	
Date: Feb 10
Value: 842.1 	
Date: Feb 05
Value: 839.3 	
Date: Jan 31
Value: 837.33 	
Date: Jan 25
Value: 836.61 	
Date: Jan 20
Value: 835.49 	
Date: Jan 15
Value: 812.49 	
Date: Jan 10
Value: 811.71 	
Date: Jan 05
Value: 790.41 	
Date: Dec 31
Value: 779.07 	
Date: Dec 25
Value: 774.09 	
Date: Dec 20
Value: 762.46 	
Date: Dec 15
Value: 756.29 	
Date: Dec 10
Value: 716.18 	
Date: Dec 05
Value: 708.44 	
Date: Nov 30
Value: 694.84 	
Date: Nov 25
Value: 668.92 	
Date: Nov 20
Value: 646.62 	
Date: Nov 15
Value: 638.73 	
Date: Nov 10
Value: 615.31 	
Date: Nov 05
Value: 575.6 	
Date: Oct 31
Value: 1408.63 	
Date: Oct 25
Value: 1404.84 	
Date: Oct 20
Value: 1402.15 	
Date: Oct 15
Value: 1399.35 	
Date: Oct 10
Value: 1396.73 	
Date: Oct 05
Value: 1389.36 	
Date: Sep 30
Value: 1351.47 	
Date: Sep 25
Value: 1344.49 	
Date: Sep 20
Value: 1340.21 	
Date: Sep 15
Value: 1323.91 	
Date: Sep 10
Value: 1308.2 	
Date: Sep 05
Value: 1285.56 	
Date: Aug 31
Value: 1279.46 	
Date: Aug 25
Value: 1267.21 	
Date: Aug 20
Value: 1259.54 	
Date: Aug 15
Value: 1244.03 	
Date: Aug 10
Value: 1241.88 	
Date: Aug 05
Value: 1239.65 	
Date: Jul 31
Value: 1237.46 	
Date: Jul 25
Value: 1234.46 	
Date: Jul 20
Value: 1230.28 	
Date: Jul 15
Value: 1223.28 	
Date: Jul 10
Value: 1216.29 	
Date: Jul 05
Value: 1213.31 	
Date: Jun 30
Value: 1200.28 	
Date: Jun 25
Value: 1191.36 	
Date: Jun 20
Value: 1175.64 	
Date: Jun 15
Value: 1171.62 	
Date: Jun 10
Value: 1165.99 	
Date: Jun 05
Value: 1161.42 	
Date: May 31
Value: 1154.78 	
Date: May 25
Value: 1144.09 	
Date: May 20
Value: 1134.09 	
Date: May 15
Value: 1108.96 	
Date: May 10
Value: 1101.42 	
Date: May 05
Value: 1092.86 	
Date: Apr 30
Value: 1071.46 	
Date: Apr 25
Value: 1066.49 	
Date: Apr 20
Value: 1025.77 	
Date: Apr 15
Value: 996.78 	
Date: Apr 10
Value: 993.48 	
Date: Apr 05
Value: 990.44 	
Date: Mar 31
Value: 987.69 	
Date: Mar 25
Value: 967.51 	
Date: Mar 20
Value: 963.45 	
Date: Mar 15
Value: 957.13 	
Date: Mar 10
Value: 943.91 	
Date: Mar 05
Value: 933.94 	
Date: Feb 28
Value: 838.61 	
Date: Feb 25
Value: 832.28 	
Date: Feb 20
Value: 818.64 	
Date: Feb 15
Value: 808.71 	
Date: Feb 10
Value: 793.1 	
Date: Feb 05
Value: 780.43 	
Date: Jan 31
Value: 768.43 	
Date: Jan 25
Value: 752.99 	
Date: Jan 20
Value: 740.79 	
Date: Jan 15
Value: 731.67 	
Date: Jan 10
Value: 721.26 	
Date: Jan 05
Value: 708.07 	
Date: Dec 31
Value: 695.68 	
Date: Dec 25
Value: 680.82 	
Date: Dec 20
Value: 668.03 	
Date: Dec 15
Value: 653.68 	
Date: Dec 10
Value: 638.65 	
Date: Dec 05
Value: 624.41 	
Date: Nov 30
Value: 606.81 	
Date: Nov 25
Value: 587.79 	
Date: Nov 20
Value: 569.21 	
Date: Nov 15
Value: 547.21 	
Date: Nov 10
Value: 528.59 	
Date: Nov 05
Value: 509.81 	
Date: Oct 31
Value: 1350.87 	
Date: Oct 25
Value: 1334.56 	
Date: Oct 20
Value: 1317.81 	
Date: Oct 15
Value: 1304.69 	
Date: Oct 10
Value: 1286.37 	
Date: Oct 05
Value: 1270.88 	
Date: Sep 30
Value: 1259.38 	
Date: Sep 25
Value: 1248.28 	
Date: Sep 20
Value: 1237.84 	
Date: Sep 15
Value: 1228.72 	
Date: Sep 10
Value: 1218.82 	
Date: Sep 05
Value: 1208.58 	
Date: Aug 31
Value: 1200.39 	
Date: Aug 25
Value: 1191.56 	
Date: Aug 20
Value: 1185.52 	
Date: Aug 15
Value: 1180.46 	
Date: Aug 10
Value: 1175.46 	
Date: Aug 05
Value: 1168.45 	
Date: Jul 31
Value: 1163.21 	
Date: Jul 25
Value: 1154.69 	
Date: Jul 20
Value: 1149.53 	
Date: Jul 15
Value: 1144.85 	
Date: Jul 10
Value: 1138.18 	
Date: Jul 05
Value: 1132.08 	
Date: Jun 30
Value: 1125.67 	
Date: Jun 25
Value: 1119.07 	
Date: Jun 20
Value: 1112.02 	
Date: Jun 15
Value: 1102.76 	
Date: Jun 10
Value: 1095.35 	
Date: Jun 05
Value: 1086.59 	
Date: May 31
Value: 1076.65 	
Date: May 25
Value: 1063.58 	
Date: May 20
Value: 1050.83 	
Date: May 15
Value: 1040.01 	
Date: May 10
Value: 1027.4 	
Date: May 05
Value: 1014.72 	
Date: Apr 30
Value: 1000.62 	
Date: Apr 25
Value: 988.85 	
Date: Apr 20
Value: 975.95 	
Date: Apr 15
Value: 960.85 	
Date: Apr 10
Value: 945.39 	
Date: Apr 05
Value: 933.31 	
Date: Mar 31
Value: 920.78 	
Date: Mar 25
Value: 903.25 	
Date: Mar 20
Value: 890.36 	
Date: Mar 15
Value: 877.47 	
Date: Mar 10
Value: 867.23 	
Date: Mar 05
Value: 853.92 	
Date: Feb 28
Value: 713.89 	
Date: Feb 25
Value: 710.69 	
Date: Feb 20
Value: 709.21 	
Date: Feb 15
Value: 707.13 	
Date: Feb 10
Value: 705.25 	
Date: Feb 05
Value: 704 	
Date: Jan 31
Value: 702.66 	
Date: Jan 25
Value: 694.27 	
Date: Jan 20
Value: 693.17 	
Date: Jan 15
Value: 691.82 	
Date: Jan 10
Value: 667.9 	
Date: Jan 05
Value: 664.99 	
Date: Dec 31
Value: 661.13 	
Date: Dec 25
Value: 657.36 	
Date: Dec 20
Value: 623.59 	
Date: Dec 15
Value: 614.42 	
Date: Dec 10
Value: 599.62 	
Date: Dec 05
Value: 574.94 	
Date: Nov 30
Value: 551.63 	
Date: Nov 25
Value: 524.45 	
Date: Nov 20
Value: 494.59 	
Date: Nov 15
Value: 484.87 	
Date: Nov 10
Value: 479.3 	
Date: Nov 05
Value: 476.98 	
Date: Oct 31
Value: 474.69 	
Date: Oct 25
Value: 470.89 	
Date: Oct 20
Value: 468.2 	
Date: Oct 15
Value: 465.4 	
Date: Oct 10
Value: 462.78 	
Date: Oct 05
Value: 455.41 	
Date: Sep 30
Value: 417.52 	
Date: Sep 25
Value: 410.54 	
Date: Sep 20
Value: 406.26 	
Date: Sep 15
Value: 389.96 	
Date: Sep 10
Value: 374.25 	
Date: Sep 05
Value: 351.61 	
Date: Aug 31
Value: 345.51 	
Date: Aug 25
Value: 333.27 	
Date: Aug 20
Value: 325.6 	
Date: Aug 15
Value: 310.09 	
Date: Aug 10
Value: 307.94 	
Date: Aug 05
Value: 305.7 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 300.51 	
Date: Jul 20
Value: 296.33 	
Date: Jul 15
Value: 289.34 	
Date: Jul 10
Value: 282.34 	
Date: Jul 05
Value: 279.37 	
Date: Jun 30
Value: 266.33 	
Date: Jun 25
Value: 257.42 	
Date: Jun 20
Value: 241.7 	
Date: Jun 15
Value: 237.68 	
Date: Jun 10
Value: 232.05 	
Date: Jun 05
Value: 227.47 	
Date: May 31
Value: 220.83 	
Date: May 25
Value: 210.15 	
Date: May 20
Value: 200.15 	
Date: May 15
Value: 175.02 	
Date: May 10
Value: 167.48 	
Date: May 05
Value: 158.91 	
Date: Apr 30
Value: 137.52 	
Date: Apr 25
Value: 132.55 	
Date: Apr 20
Value: 848.93 	
Date: Apr 15
Value: 840.9 	
Date: Apr 10
Value: 832.97 	
Date: Apr 05
Value: 820.95 	
Date: Mar 31
Value: 813.73 	
Date: Mar 25
Value: 774.35 	
Date: Mar 20
Value: 739.86 	
Date: Mar 15
Value: 733.22 	
Date: Mar 10
Value: 720.73 	
Date: Mar 05
Value: 718.75 	
Date: Feb 28
Value: 873.54 	
Date: Feb 25
Value: 866.36 	
Date: Feb 20
Value: 859.63 	
Date: Feb 15
Value: 858.35 	
Date: Feb 10
Value: 842.1 	
Date: Feb 05
Value: 839.3 	
Date: Jan 31
Value: 837.33 	
Date: Jan 25
Value: 836.61 	
Date: Jan 20
Value: 835.49 	
Date: Jan 15
Value: 812.49 	
Date: Jan 10
Value: 811.71 	
Date: Jan 05
Value: 790.41 	
Date: Dec 31
Value: 779.07 	
Date: Dec 25
Value: 774.09 	
Date: Dec 20
Value: 762.46 	
Date: Dec 15
Value: 756.29 	
Date: Dec 10
Value: 716.18 	
Date: Dec 05
Value: 708.44 	
Date: Nov 30
Value: 694.84 	
Date: Nov 25
Value: 668.92 	
Date: Nov 20
Value: 646.62 	
Date: Nov 15
Value: 638.73 	
Date: Nov 10
Value: 615.31 	
Date: Nov 05
Value: 575.6 	
Date: Oct 31
Value: 1408.63 	
Date: Oct 25
Value: 1404.84 	
Date: Oct 20
Value: 1402.15 	
Date: Oct 15
Value: 1399.35 	
Date: Oct 10
Value: 1396.73 	
Date: Oct 05
Value: 1389.36 	
Date: Sep 30
Value: 1351.47 	
Date: Sep 25
Value: 1344.49 	
Date: Sep 20
Value: 1340.21 	
Date: Sep 15
Value: 1323.91 	
Date: Sep 10
Value: 1308.2 	
Date: Sep 05
Value: 1285.56 	
Date: Aug 31
Value: 1279.46 	
Date: Aug 25
Value: 1267.21 	
Date: Aug 20
Value: 1259.54 	
Date: Aug 15
Value: 1244.03 	
Date: Aug 10
Value: 1241.88 	
Date: Aug 05
Value: 1239.65 	
Date: Jul 31
Value: 1237.46 	
Date: Jul 25
Value: 1234.46 	
Date: Jul 20
Value: 1230.28 	
Date: Jul 15
Value: 1223.28 	
Date: Jul 10
Value: 1216.29 	
Date: Jul 05
Value: 1213.31 	
Date: Jun 30
Value: 1200.28 	
Date: Jun 25
Value: 1191.36 	
Date: Jun 20
Value: 1175.64 	
Date: Jun 15
Value: 1171.62 	
Date: Jun 10
Value: 1165.99 	
Date: Jun 05
Value: 1161.42 	
Date: May 31
Value: 1154.78 	
Date: May 25
Value: 1144.09 	
Date: May 20
Value: 1134.09 	
Date: May 15
Value: 1108.96 	
Date: May 10
Value: 1101.42 	
Date: May 05
Value: 1092.86 	
Date: Apr 30
Value: 1071.46 	
Date: Apr 25
Value: 1066.49 	
Date: Apr 20
Value: 1025.77 	
Date: Apr 15
Value: 996.78 	
Date: Apr 10
Value: 993.48 	
Date: Apr 05
Value: 990.44 	
Date: Mar 31
Value: 987.69 	
Date: Mar 25
Value: 967.51 	
Date: Mar 20
Value: 963.45 	
Date: Mar 15
Value: 957.13 	
Date: Mar 10
Value: 943.91 	
Date: Mar 05
Value: 933.94 	
Date: Feb 28
Value: 838.61 	
Date: Feb 25
Value: 832.28 	
Date: Feb 20
Value: 818.64 	
Date: Feb 15
Value: 808.71 	
Date: Feb 10
Value: 793.1 	
Date: Feb 05
Value: 780.43 	
Date: Jan 31
Value: 768.43 	
Date: Jan 25
Value: 752.99 	
Date: Jan 20
Value: 740.79 	
Date: Jan 15
Value: 731.67 	
Date: Jan 10
Value: 721.26 	
Date: Jan 05
Value: 708.07 	
Date: Dec 31
Value: 695.68 	
Date: Dec 25
Value: 680.82 	
Date: Dec 20
Value: 668.03 	
Date: Dec 15
Value: 653.68 	
Date: Dec 10
Value: 638.65 	
Date: Dec 05
Value: 624.41 	
Date: Nov 30
Value: 606.81 	
Date: Nov 25
Value: 587.79 	
Date: Nov 20
Value: 569.21 	
Date: Nov 15
Value: 547.21 	
Date: Nov 10
Value: 528.59 	
Date: Nov 05
Value: 509.81 	
Date: Oct 31
Value: 1350.87 	
Date: Oct 25
Value: 1334.56 	
Date: Oct 20
Value: 1317.81 	
Date: Oct 15
Value: 1304.69 	
Date: Oct 10
Value: 1286.37 	
Date: Oct 05
Value: 1270.88 	
Date: Sep 30
Value: 1259.38 	
Date: Sep 25
Value: 1248.28 	
Date: Sep 20
Value: 1237.84 	
Date: Sep 15
Value: 1228.72 	
Date: Sep 10
Value: 1218.82 	
Date: Sep 05
Value: 1208.58 	
Date: Aug 31
Value: 1200.39 	
Date: Aug 25
Value: 1191.56 	
Date: Aug 20
Value: 1185.52 	
Date: Aug 15
Value: 1180.46 	
Date: Aug 10
Value: 1175.46 	
Date: Aug 05
Value: 1168.45 	
Date: Jul 31
Value: 1163.21 	
Date: Jul 25
Value: 1154.69 	
Date: Jul 20
Value: 1149.53 	
Date: Jul 15
Value: 1144.85 	
Date: Jul 10
Value: 1138.18 	
Date: Jul 05
Value: 1132.08 	
Date: Jun 30
Value: 1125.67 	
Date: Jun 25
Value: 1119.07 	
Date: Jun 20
Value: 1112.02 	
Date: Jun 15
Value: 1102.76 	
Date: Jun 10
Value: 1095.35 	
Date: Jun 05
Value: 1086.59 	
Date: May 31
Value: 1076.65 	
Date: May 25
Value: 1063.58 	
Date: May 20
Value: 1050.83 	
Date: May 15
Value: 1040.01 	
Date: May 10
Value: 1027.4 	
Date: May 05
Value: 1014.72 	
Date: Apr 30
Value: 1000.62 	
Date: Apr 25
Value: 988.85 	
Date: Apr 20
Value: 975.95 	
Date: Apr 15
Value: 960.85 	
Date: Apr 10
Value: 945.39 	
Date: Apr 05
Value: 933.31 	
Date: Mar 31
Value: 920.78 	
Date: Mar 25
Value: 903.25 	
Date: Mar 20
Value: 890.36 	
Date: Mar 15
Value: 877.47 	
Date: Mar 10
Value: 867.23 	
Date: Mar 05
Value: 853.92

	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Feb 28
Value: 641.62 	
Date: Feb 25
Value: 640.83 	
Date: Feb 20
Value: 639.67 	
Date: Feb 15
Value: 637.72 	
Date: Feb 10
Value: 636.53 	
Date: Feb 05
Value: 635.62 	
Date: Jan 31
Value: 634.22 	
Date: Jan 25
Value: 631.45 	
Date: Jan 20
Value: 630.53 	
Date: Jan 15
Value: 629.21 	
Date: Jan 10
Value: 620.21 	
Date: Jan 05
Value: 617.77 	
Date: Dec 31
Value: 613.05 	
Date: Dec 25
Value: 610.89 	
Date: Dec 20
Value: 569.72 	
Date: Dec 15
Value: 564.76 	
Date: Dec 10
Value: 555.75 	
Date: Dec 05
Value: 528.09 	
Date: Nov 30
Value: 516.54 	
Date: Nov 25
Value: 500.41 	
Date: Nov 20
Value: 478.02 	
Date: Nov 15
Value: 463.93 	
Date: Nov 10
Value: 460.69 	
Date: Nov 05
Value: 459.4 	
Date: Oct 31
Value: 458.23 	
Date: Oct 25
Value: 456.62 	
Date: Oct 20
Value: 455.39 	
Date: Oct 15
Value: 454.2 	
Date: Oct 10
Value: 450.45 	
Date: Oct 05
Value: 444.71 	
Date: Sep 30
Value: 421.88 	
Date: Sep 25
Value: 416.82 	
Date: Sep 20
Value: 413.01 	
Date: Sep 15
Value: 403.08 	
Date: Sep 10
Value: 393.28 	
Date: Sep 05
Value: 382.54 	
Date: Aug 31
Value: 379.64 	
Date: Aug 25
Value: 373.19 	
Date: Aug 20
Value: 368.91 	
Date: Aug 15
Value: 348.28 	
Date: Aug 10
Value: 345.27 	
Date: Aug 05
Value: 343.13 	
Date: Jul 31
Value: 339.73 	
Date: Jul 25
Value: 337.23 	
Date: Jul 20
Value: 333.64 	
Date: Jul 15
Value: 327.72 	
Date: Jul 10
Value: 325.64 	
Date: Jul 05
Value: 323.58 	
Date: Jun 30
Value: 319.44 	
Date: Jun 25
Value: 278.9 	
Date: Jun 20
Value: 252.7 	
Date: Jun 15
Value: 250.14 	
Date: Jun 10
Value: 243.6 	
Date: Jun 05
Value: 239.46 	
Date: May 31
Value: 237.18 	
Date: May 25
Value: 229.86 	
Date: May 20
Value: 211.96 	
Date: May 15
Value: 186.73 	
Date: May 10
Value: 177.1 	
Date: May 05
Value: 155.91 	
Date: Apr 30
Value: 136.46 	
Date: Apr 25
Value: 131.57 	
Date: Apr 20
Value: 740.89 	
Date: Apr 15
Value: 736.43 	
Date: Apr 10
Value: 730.12 	
Date: Apr 05
Value: 725.99 	
Date: Mar 31
Value: 714.6 	
Date: Mar 25
Value: 673.37 	
Date: Mar 20
Value: 659 	
Date: Mar 15
Value: 655.02 	
Date: Mar 10
Value: 648.93 	
Date: Mar 05
Value: 646.87 	
Date: Feb 28
Value: 707.7 	
Date: Feb 25
Value: 701.83 	
Date: Feb 20
Value: 695.81 	
Date: Feb 15
Value: 694.88 	
Date: Feb 10
Value: 685.64 	
Date: Feb 05
Value: 677.29 	
Date: Jan 31
Value: 675.91 	
Date: Jan 25
Value: 674.88 	
Date: Jan 20
Value: 673.61 	
Date: Jan 15
Value: 656.56 	
Date: Jan 10
Value: 654.49 	
Date: Jan 05
Value: 645.67 	
Date: Dec 31
Value: 635.98 	
Date: Dec 25
Value: 634.85 	
Date: Dec 20
Value: 625.47 	
Date: Dec 15
Value: 623.89 	
Date: Dec 10
Value: 595.44 	
Date: Dec 05
Value: 593.43 	
Date: Nov 30
Value: 583.46 	
Date: Nov 25
Value: 552.11 	
Date: Nov 20
Value: 532.58 	
Date: Nov 15
Value: 514.1 	
Date: Nov 10
Value: 507.59 	
Date: Nov 05
Value: 487.06 	
Date: Oct 31
Value: 1179.61 	
Date: Oct 25
Value: 1178.01 	
Date: Oct 20
Value: 1176.77 	
Date: Oct 15
Value: 1175.58 	
Date: Oct 10
Value: 1171.84 	
Date: Oct 05
Value: 1166.1 	
Date: Sep 30
Value: 1143.27 	
Date: Sep 25
Value: 1138.21 	
Date: Sep 20
Value: 1134.39 	
Date: Sep 15
Value: 1124.47 	
Date: Sep 10
Value: 1114.67 	
Date: Sep 05
Value: 1103.93 	
Date: Aug 31
Value: 1101.03 	
Date: Aug 25
Value: 1094.58 	
Date: Aug 20
Value: 1090.3 	
Date: Aug 15
Value: 1069.67 	
Date: Aug 10
Value: 1066.65 	
Date: Aug 05
Value: 1064.51 	
Date: Jul 31
Value: 1061.12 	
Date: Jul 25
Value: 1058.61 	
Date: Jul 20
Value: 1055.03 	
Date: Jul 15
Value: 1049.1 	
Date: Jul 10
Value: 1047.03 	
Date: Jul 05
Value: 1044.96 	
Date: Jun 30
Value: 1040.83 	
Date: Jun 25
Value: 1000.28 	
Date: Jun 20
Value: 974.09 	
Date: Jun 15
Value: 971.52 	
Date: Jun 10
Value: 964.99 	
Date: Jun 05
Value: 960.85 	
Date: May 31
Value: 958.57 	
Date: May 25
Value: 951.25 	
Date: May 20
Value: 933.35 	
Date: May 15
Value: 908.12 	
Date: May 10
Value: 898.48 	
Date: May 05
Value: 877.29 	
Date: Apr 30
Value: 857.84 	
Date: Apr 25
Value: 852.96 	
Date: Apr 20
Value: 817.99 	
Date: Apr 15
Value: 795.98 	
Date: Apr 10
Value: 793.17 	
Date: Apr 05
Value: 790.39 	
Date: Mar 31
Value: 782.46 	
Date: Mar 25
Value: 770.29 	
Date: Mar 20
Value: 762.92 	
Date: Mar 15
Value: 758.99 	
Date: Mar 10
Value: 734.16 	
Date: Mar 05
Value: 721.38 	
Date: Feb 28
Value: 664.7 	
Date: Feb 25
Value: 660.18 	
Date: Feb 20
Value: 651.54 	
Date: Feb 15
Value: 644.92 	
Date: Feb 10
Value: 635.91 	
Date: Feb 05
Value: 627.98 	
Date: Jan 31
Value: 621.38 	
Date: Jan 25
Value: 611.1 	
Date: Jan 20
Value: 602.53 	
Date: Jan 15
Value: 596.34 	
Date: Jan 10
Value: 591.65 	
Date: Jan 05
Value: 584.24 	
Date: Dec 31
Value: 577.14 	
Date: Dec 25
Value: 566.07 	
Date: Dec 20
Value: 557.23 	
Date: Dec 15
Value: 548.58 	
Date: Dec 10
Value: 539.69 	
Date: Dec 05
Value: 530.52 	
Date: Nov 30
Value: 517.86 	
Date: Nov 25
Value: 508.97 	
Date: Nov 20
Value: 497.02 	
Date: Nov 15
Value: 483.52 	
Date: Nov 10
Value: 473.25 	
Date: Nov 05
Value: 462.66 	
Date: Oct 31
Value: 1130.66 	
Date: Oct 25
Value: 1122.1 	
Date: Oct 20
Value: 1113.31 	
Date: Oct 15
Value: 1106.37 	
Date: Oct 10
Value: 1095.57 	
Date: Oct 05
Value: 1086.26 	
Date: Sep 30
Value: 1079.06 	
Date: Sep 25
Value: 1073.29 	
Date: Sep 20
Value: 1068.61 	
Date: Sep 15
Value: 1064.14 	
Date: Sep 10
Value: 1059.49 	
Date: Sep 05
Value: 1055.01 	
Date: Aug 31
Value: 1048.5 	
Date: Aug 25
Value: 1036.79 	
Date: Aug 20
Value: 1028.54 	
Date: Aug 15
Value: 1021.12 	
Date: Aug 10
Value: 1012 	
Date: Aug 05
Value: 999.66 	
Date: Jul 31
Value: 990.4 	
Date: Jul 25
Value: 979.5 	
Date: Jul 20
Value: 973.11 	
Date: Jul 15
Value: 967.7 	
Date: Jul 10
Value: 960.22 	
Date: Jul 05
Value: 952.56 	
Date: Jun 30
Value: 945.11 	
Date: Jun 25
Value: 936.28 	
Date: Jun 20
Value: 926.18 	
Date: Jun 15
Value: 914.13 	
Date: Jun 10
Value: 902.41 	
Date: Jun 05
Value: 891.19 	
Date: May 31
Value: 879.01 	
Date: May 25
Value: 865.87 	
Date: May 20
Value: 852.2 	
Date: May 15
Value: 841.31 	
Date: May 10
Value: 828.1 	
Date: May 05
Value: 815.06 	
Date: Apr 30
Value: 802.79 	
Date: Apr 25
Value: 792.75 	
Date: Apr 20
Value: 779.9 	
Date: Apr 15
Value: 765.59 	
Date: Apr 10
Value: 752.16 	
Date: Apr 05
Value: 739.23 	
Date: Mar 31
Value: 727.22 	
Date: Mar 25
Value: 712.7 	
Date: Mar 20
Value: 702.87 	
Date: Mar 15
Value: 693.17 	
Date: Mar 10
Value: 684.86 	
Date: Mar 05
Value: 674.76 	
Date: Feb 28
Value: 641.62 	
Date: Feb 25
Value: 640.83 	
Date: Feb 20
Value: 639.67 	
Date: Feb 15
Value: 637.72 	
Date: Feb 10
Value: 636.53 	
Date: Feb 05
Value: 635.62 	
Date: Jan 31
Value: 634.22 	
Date: Jan 25
Value: 631.45 	
Date: Jan 20
Value: 630.53 	
Date: Jan 15
Value: 629.21 	
Date: Jan 10
Value: 620.21 	
Date: Jan 05
Value: 617.77 	
Date: Dec 31
Value: 613.05 	
Date: Dec 25
Value: 610.89 	
Date: Dec 20
Value: 569.72 	
Date: Dec 15
Value: 564.76 	
Date: Dec 10
Value: 555.75 	
Date: Dec 05
Value: 528.09 	
Date: Nov 30
Value: 516.54 	
Date: Nov 25
Value: 500.41 	
Date: Nov 20
Value: 478.02 	
Date: Nov 15
Value: 463.93 	
Date: Nov 10
Value: 460.69 	
Date: Nov 05
Value: 459.4 	
Date: Oct 31
Value: 458.23 	
Date: Oct 25
Value: 456.62 	
Date: Oct 20
Value: 455.39 	
Date: Oct 15
Value: 454.2 	
Date: Oct 10
Value: 450.45 	
Date: Oct 05
Value: 444.71 	
Date: Sep 30
Value: 421.88 	
Date: Sep 25
Value: 416.82 	
Date: Sep 20
Value: 413.01 	
Date: Sep 15
Value: 403.08 	
Date: Sep 10
Value: 393.28 	
Date: Sep 05
Value: 382.54 	
Date: Aug 31
Value: 379.64 	
Date: Aug 25
Value: 373.19 	
Date: Aug 20
Value: 368.91 	
Date: Aug 15
Value: 348.28 	
Date: Aug 10
Value: 345.27 	
Date: Aug 05
Value: 343.13 	
Date: Jul 31
Value: 339.73 	
Date: Jul 25
Value: 337.23 	
Date: Jul 20
Value: 333.64 	
Date: Jul 15
Value: 327.72 	
Date: Jul 10
Value: 325.64 	
Date: Jul 05
Value: 323.58 	
Date: Jun 30
Value: 319.44 	
Date: Jun 25
Value: 278.9 	
Date: Jun 20
Value: 252.7 	
Date: Jun 15
Value: 250.14 	
Date: Jun 10
Value: 243.6 	
Date: Jun 05
Value: 239.46 	
Date: May 31
Value: 237.18 	
Date: May 25
Value: 229.86 	
Date: May 20
Value: 211.96 	
Date: May 15
Value: 186.73 	
Date: May 10
Value: 177.1 	
Date: May 05
Value: 155.91 	
Date: Apr 30
Value: 136.46 	
Date: Apr 25
Value: 131.57 	
Date: Apr 20
Value: 740.89 	
Date: Apr 15
Value: 736.43 	
Date: Apr 10
Value: 730.12 	
Date: Apr 05
Value: 725.99 	
Date: Mar 31
Value: 714.6 	
Date: Mar 25
Value: 673.37 	
Date: Mar 20
Value: 659 	
Date: Mar 15
Value: 655.02 	
Date: Mar 10
Value: 648.93 	
Date: Mar 05
Value: 646.87 	
Date: Feb 28
Value: 707.7 	
Date: Feb 25
Value: 701.83 	
Date: Feb 20
Value: 695.81 	
Date: Feb 15
Value: 694.88 	
Date: Feb 10
Value: 685.64 	
Date: Feb 05
Value: 677.29 	
Date: Jan 31
Value: 675.91 	
Date: Jan 25
Value: 674.88 	
Date: Jan 20
Value: 673.61 	
Date: Jan 15
Value: 656.56 	
Date: Jan 10
Value: 654.49 	
Date: Jan 05
Value: 645.67 	
Date: Dec 31
Value: 635.98 	
Date: Dec 25
Value: 634.85 	
Date: Dec 20
Value: 625.47 	
Date: Dec 15
Value: 623.89 	
Date: Dec 10
Value: 595.44 	
Date: Dec 05
Value: 593.43 	
Date: Nov 30
Value: 583.46 	
Date: Nov 25
Value: 552.11 	
Date: Nov 20
Value: 532.58 	
Date: Nov 15
Value: 514.1 	
Date: Nov 10
Value: 507.59 	
Date: Nov 05
Value: 487.06 	
Date: Oct 31
Value: 1179.61 	
Date: Oct 25
Value: 1178.01 	
Date: Oct 20
Value: 1176.77 	
Date: Oct 15
Value: 1175.58 	
Date: Oct 10
Value: 1171.84 	
Date: Oct 05
Value: 1166.1 	
Date: Sep 30
Value: 1143.27 	
Date: Sep 25
Value: 1138.21 	
Date: Sep 20
Value: 1134.39 	
Date: Sep 15
Value: 1124.47 	
Date: Sep 10
Value: 1114.67 	
Date: Sep 05
Value: 1103.93 	
Date: Aug 31
Value: 1101.03 	
Date: Aug 25
Value: 1094.58 	
Date: Aug 20
Value: 1090.3 	
Date: Aug 15
Value: 1069.67 	
Date: Aug 10
Value: 1066.65 	
Date: Aug 05
Value: 1064.51 	
Date: Jul 31
Value: 1061.12 	
Date: Jul 25
Value: 1058.61 	
Date: Jul 20
Value: 1055.03 	
Date: Jul 15
Value: 1049.1 	
Date: Jul 10
Value: 1047.03 	
Date: Jul 05
Value: 1044.96 	
Date: Jun 30
Value: 1040.83 	
Date: Jun 25
Value: 1000.28 	
Date: Jun 20
Value: 974.09 	
Date: Jun 15
Value: 971.52 	
Date: Jun 10
Value: 964.99 	
Date: Jun 05
Value: 960.85 	
Date: May 31
Value: 958.57 	
Date: May 25
Value: 951.25 	
Date: May 20
Value: 933.35 	
Date: May 15
Value: 908.12 	
Date: May 10
Value: 898.48 	
Date: May 05
Value: 877.29 	
Date: Apr 30
Value: 857.84 	
Date: Apr 25
Value: 852.96 	
Date: Apr 20
Value: 817.99 	
Date: Apr 15
Value: 795.98 	
Date: Apr 10
Value: 793.17 	
Date: Apr 05
Value: 790.39 	
Date: Mar 31
Value: 782.46 	
Date: Mar 25
Value: 770.29 	
Date: Mar 20
Value: 762.92 	
Date: Mar 15
Value: 758.99 	
Date: Mar 10
Value: 734.16 	
Date: Mar 05
Value: 721.38 	
Date: Feb 28
Value: 664.7 	
Date: Feb 25
Value: 660.18 	
Date: Feb 20
Value: 651.54 	
Date: Feb 15
Value: 644.92 	
Date: Feb 10
Value: 635.91 	
Date: Feb 05
Value: 627.98 	
Date: Jan 31
Value: 621.38 	
Date: Jan 25
Value: 611.1 	
Date: Jan 20
Value: 602.53 	
Date: Jan 15
Value: 596.34 	
Date: Jan 10
Value: 591.65 	
Date: Jan 05
Value: 584.24 	
Date: Dec 31
Value: 577.14 	
Date: Dec 25
Value: 566.07 	
Date: Dec 20
Value: 557.23 	
Date: Dec 15
Value: 548.58 	
Date: Dec 10
Value: 539.69 	
Date: Dec 05
Value: 530.52 	
Date: Nov 30
Value: 517.86 	
Date: Nov 25
Value: 508.97 	
Date: Nov 20
Value: 497.02 	
Date: Nov 15
Value: 483.52 	
Date: Nov 10
Value: 473.25 	
Date: Nov 05
Value: 462.66 	
Date: Oct 31
Value: 1130.66 	
Date: Oct 25
Value: 1122.1 	
Date: Oct 20
Value: 1113.31 	
Date: Oct 15
Value: 1106.37 	
Date: Oct 10
Value: 1095.57 	
Date: Oct 05
Value: 1086.26 	
Date: Sep 30
Value: 1079.06 	
Date: Sep 25
Value: 1073.29 	
Date: Sep 20
Value: 1068.61 	
Date: Sep 15
Value: 1064.14 	
Date: Sep 10
Value: 1059.49 	
Date: Sep 05
Value: 1055.01 	
Date: Aug 31
Value: 1048.5 	
Date: Aug 25
Value: 1036.79 	
Date: Aug 20
Value: 1028.54 	
Date: Aug 15
Value: 1021.12 	
Date: Aug 10
Value: 1012 	
Date: Aug 05
Value: 999.66 	
Date: Jul 31
Value: 990.4 	
Date: Jul 25
Value: 979.5 	
Date: Jul 20
Value: 973.11 	
Date: Jul 15
Value: 967.7 	
Date: Jul 10
Value: 960.22 	
Date: Jul 05
Value: 952.56 	
Date: Jun 30
Value: 945.11 	
Date: Jun 25
Value: 936.28 	
Date: Jun 20
Value: 926.18 	
Date: Jun 15
Value: 914.13 	
Date: Jun 10
Value: 902.41 	
Date: Jun 05
Value: 891.19 	
Date: May 31
Value: 879.01 	
Date: May 25
Value: 865.87 	
Date: May 20
Value: 852.2 	
Date: May 15
Value: 841.31 	
Date: May 10
Value: 828.1 	
Date: May 05
Value: 815.06 	
Date: Apr 30
Value: 802.79 	
Date: Apr 25
Value: 792.75 	
Date: Apr 20
Value: 779.9 	
Date: Apr 15
Value: 765.59 	
Date: Apr 10
Value: 752.16 	
Date: Apr 05
Value: 739.23 	
Date: Mar 31
Value: 727.22 	
Date: Mar 25
Value: 712.7 	
Date: Mar 20
Value: 702.87 	
Date: Mar 15
Value: 693.17 	
Date: Mar 10
Value: 684.86 	
Date: Mar 05
Value: 674.76

	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Feb 28
Value: 571.26 	
Date: Feb 25
Value: 570.62 	
Date: Feb 20
Value: 569.72 	
Date: Feb 15
Value: 568.38 	
Date: Feb 10
Value: 567.55 	
Date: Feb 05
Value: 566.83 	
Date: Jan 31
Value: 566.22 	
Date: Jan 25
Value: 563.51 	
Date: Jan 20
Value: 562.95 	
Date: Jan 15
Value: 561.7 	
Date: Jan 10
Value: 553.72 	
Date: Jan 05
Value: 552.13 	
Date: Dec 31
Value: 548.26 	
Date: Dec 25
Value: 542.59 	
Date: Dec 20
Value: 507.85 	
Date: Dec 15
Value: 501.63 	
Date: Dec 10
Value: 495.81 	
Date: Dec 05
Value: 469.16 	
Date: Nov 30
Value: 450.24 	
Date: Nov 25
Value: 433.9 	
Date: Nov 20
Value: 413.8 	
Date: Nov 15
Value: 403.32 	
Date: Nov 10
Value: 394.65 	
Date: Nov 05
Value: 393.52 	
Date: Oct 31
Value: 392.49 	
Date: Oct 25
Value: 390.52 	
Date: Oct 20
Value: 388.99 	
Date: Oct 15
Value: 387.48 	
Date: Oct 10
Value: 385.15 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 360.19 	
Date: Sep 25
Value: 356.12 	
Date: Sep 20
Value: 353.53 	
Date: Sep 15
Value: 340.2 	
Date: Sep 10
Value: 331.73 	
Date: Sep 05
Value: 321.06 	
Date: Aug 31
Value: 318.65 	
Date: Aug 25
Value: 313.72 	
Date: Aug 20
Value: 308.82 	
Date: Aug 15
Value: 282.56 	
Date: Aug 10
Value: 280.46 	
Date: Aug 05
Value: 278.69 	
Date: Jul 31
Value: 276.2 	
Date: Jul 25
Value: 274.1 	
Date: Jul 20
Value: 269.53 	
Date: Jul 15
Value: 267 	
Date: Jul 10
Value: 265.1 	
Date: Jul 05
Value: 263.14 	
Date: Jun 30
Value: 259.06 	
Date: Jun 25
Value: 235.76 	
Date: Jun 20
Value: 204.8 	
Date: Jun 15
Value: 202.16 	
Date: Jun 10
Value: 189.73 	
Date: Jun 05
Value: 185.15 	
Date: May 31
Value: 181.63 	
Date: May 25
Value: 173.08 	
Date: May 20
Value: 166.17 	
Date: May 15
Value: 147.11 	
Date: May 10
Value: 138.99 	
Date: May 05
Value: 128.32 	
Date: Apr 30
Value: 110.16 	
Date: Apr 25
Value: 105.92 	
Date: Apr 20
Value: 662.45 	
Date: Apr 15
Value: 659.09 	
Date: Apr 10
Value: 655.31 	
Date: Apr 05
Value: 651.62 	
Date: Mar 31
Value: 644.82 	
Date: Mar 25
Value: 604.32 	
Date: Mar 20
Value: 588.25 	
Date: Mar 15
Value: 585.15 	
Date: Mar 10
Value: 576.45 	
Date: Mar 05
Value: 574.83 	
Date: Feb 28
Value: 633.94 	
Date: Feb 25
Value: 628.41 	
Date: Feb 20
Value: 623.65 	
Date: Feb 15
Value: 622.84 	
Date: Feb 10
Value: 611.65 	
Date: Feb 05
Value: 605.63 	
Date: Jan 31
Value: 604.21 	
Date: Jan 25
Value: 603.5 	
Date: Jan 20
Value: 602.67 	
Date: Jan 15
Value: 597.36 	
Date: Jan 10
Value: 595.57 	
Date: Jan 05
Value: 585.29 	
Date: Dec 31
Value: 579.51 	
Date: Dec 25
Value: 576.96 	
Date: Dec 20
Value: 565.36 	
Date: Dec 15
Value: 563.51 	
Date: Dec 10
Value: 536.14 	
Date: Dec 05
Value: 531.06 	
Date: Nov 30
Value: 516.94 	
Date: Nov 25
Value: 490.18 	
Date: Nov 20
Value: 474.31 	
Date: Nov 15
Value: 460.06 	
Date: Nov 10
Value: 457.26 	
Date: Nov 05
Value: 443.77 	
Date: Oct 31
Value: 1048.03 	
Date: Oct 25
Value: 1046.05 	
Date: Oct 20
Value: 1044.53 	
Date: Oct 15
Value: 1043.02 	
Date: Oct 10
Value: 1040.69 	
Date: Oct 05
Value: 1037.84 	
Date: Sep 30
Value: 1015.73 	
Date: Sep 25
Value: 1011.66 	
Date: Sep 20
Value: 1009.07 	
Date: Sep 15
Value: 995.74 	
Date: Sep 10
Value: 987.27 	
Date: Sep 05
Value: 976.6 	
Date: Aug 31
Value: 974.19 	
Date: Aug 25
Value: 969.26 	
Date: Aug 20
Value: 964.35 	
Date: Aug 15
Value: 938.1 	
Date: Aug 10
Value: 935.99 	
Date: Aug 05
Value: 934.22 	
Date: Jul 31
Value: 931.73 	
Date: Jul 25
Value: 929.64 	
Date: Jul 20
Value: 925.07 	
Date: Jul 15
Value: 922.54 	
Date: Jul 10
Value: 920.64 	
Date: Jul 05
Value: 918.68 	
Date: Jun 30
Value: 914.6 	
Date: Jun 25
Value: 891.3 	
Date: Jun 20
Value: 860.34 	
Date: Jun 15
Value: 857.7 	
Date: Jun 10
Value: 845.27 	
Date: Jun 05
Value: 840.69 	
Date: May 31
Value: 837.17 	
Date: May 25
Value: 828.61 	
Date: May 20
Value: 821.71 	
Date: May 15
Value: 802.65 	
Date: May 10
Value: 794.53 	
Date: May 05
Value: 783.86 	
Date: Apr 30
Value: 765.7 	
Date: Apr 25
Value: 761.46 	
Date: Apr 20
Value: 730.15 	
Date: Apr 15
Value: 713.72 	
Date: Apr 10
Value: 711.52 	
Date: Apr 05
Value: 709.27 	
Date: Mar 31
Value: 704.75 	
Date: Mar 25
Value: 693.4 	
Date: Mar 20
Value: 686.58 	
Date: Mar 15
Value: 683.43 	
Date: Mar 10
Value: 665.95 	
Date: Mar 05
Value: 655.53 	
Date: Feb 28
Value: 623.02 	
Date: Feb 25
Value: 619.36 	
Date: Feb 20
Value: 611 	
Date: Feb 15
Value: 605.38 	
Date: Feb 10
Value: 597.09 	
Date: Feb 05
Value: 589.93 	
Date: Jan 31
Value: 584.27 	
Date: Jan 25
Value: 576.89 	
Date: Jan 20
Value: 570.83 	
Date: Jan 15
Value: 567.07 	
Date: Jan 10
Value: 563.56 	
Date: Jan 05
Value: 558.29 	
Date: Dec 31
Value: 552.65 	
Date: Dec 25
Value: 541.78 	
Date: Dec 20
Value: 532.46 	
Date: Dec 15
Value: 523.1 	
Date: Dec 10
Value: 514.06 	
Date: Dec 05
Value: 504.12 	
Date: Nov 30
Value: 490.89 	
Date: Nov 25
Value: 481.79 	
Date: Nov 20
Value: 470.59 	
Date: Nov 15
Value: 457.34 	
Date: Nov 10
Value: 446.68 	
Date: Nov 05
Value: 437.52 	
Date: Oct 31
Value: 1064.68 	
Date: Oct 25
Value: 1054.55 	
Date: Oct 20
Value: 1043.61 	
Date: Oct 15
Value: 1035.23 	
Date: Oct 10
Value: 1023.41 	
Date: Oct 05
Value: 1012.85 	
Date: Sep 30
Value: 1004.87 	
Date: Sep 25
Value: 998.26 	
Date: Sep 20
Value: 992.67 	
Date: Sep 15
Value: 987.58 	
Date: Sep 10
Value: 982.74 	
Date: Sep 05
Value: 977.23 	
Date: Aug 31
Value: 971.02 	
Date: Aug 25
Value: 960.4 	
Date: Aug 20
Value: 952.86 	
Date: Aug 15
Value: 945.57 	
Date: Aug 10
Value: 937.99 	
Date: Aug 05
Value: 926.74 	
Date: Jul 31
Value: 918.49 	
Date: Jul 25
Value: 910.25 	
Date: Jul 20
Value: 905.78 	
Date: Jul 15
Value: 901.63 	
Date: Jul 10
Value: 895.72 	
Date: Jul 05
Value: 889.65 	
Date: Jun 30
Value: 882.9 	
Date: Jun 25
Value: 875.29 	
Date: Jun 20
Value: 865.94 	
Date: Jun 15
Value: 852.41 	
Date: Jun 10
Value: 839.99 	
Date: Jun 05
Value: 829.45 	
Date: May 31
Value: 817.23 	
Date: May 25
Value: 805.23 	
Date: May 20
Value: 793.65 	
Date: May 15
Value: 784.28 	
Date: May 10
Value: 772.61 	
Date: May 05
Value: 761.59 	
Date: Apr 30
Value: 750.42 	
Date: Apr 25
Value: 741.86 	
Date: Apr 20
Value: 731.45 	
Date: Apr 15
Value: 718.05 	
Date: Apr 10
Value: 705.36 	
Date: Apr 05
Value: 693.42 	
Date: Mar 31
Value: 682.15 	
Date: Mar 25
Value: 668.39 	
Date: Mar 20
Value: 659.21 	
Date: Mar 15
Value: 650.22 	
Date: Mar 10
Value: 642.66 	
Date: Mar 05
Value: 632.6 	
Date: Feb 28
Value: 571.26 	
Date: Feb 25
Value: 570.62 	
Date: Feb 20
Value: 569.72 	
Date: Feb 15
Value: 568.38 	
Date: Feb 10
Value: 567.55 	
Date: Feb 05
Value: 566.83 	
Date: Jan 31
Value: 566.22 	
Date: Jan 25
Value: 563.51 	
Date: Jan 20
Value: 562.95 	
Date: Jan 15
Value: 561.7 	
Date: Jan 10
Value: 553.72 	
Date: Jan 05
Value: 552.13 	
Date: Dec 31
Value: 548.26 	
Date: Dec 25
Value: 542.59 	
Date: Dec 20
Value: 507.85 	
Date: Dec 15
Value: 501.63 	
Date: Dec 10
Value: 495.81 	
Date: Dec 05
Value: 469.16 	
Date: Nov 30
Value: 450.24 	
Date: Nov 25
Value: 433.9 	
Date: Nov 20
Value: 413.8 	
Date: Nov 15
Value: 403.32 	
Date: Nov 10
Value: 394.65 	
Date: Nov 05
Value: 393.52 	
Date: Oct 31
Value: 392.49 	
Date: Oct 25
Value: 390.52 	
Date: Oct 20
Value: 388.99 	
Date: Oct 15
Value: 387.48 	
Date: Oct 10
Value: 385.15 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 360.19 	
Date: Sep 25
Value: 356.12 	
Date: Sep 20
Value: 353.53 	
Date: Sep 15
Value: 340.2 	
Date: Sep 10
Value: 331.73 	
Date: Sep 05
Value: 321.06 	
Date: Aug 31
Value: 318.65 	
Date: Aug 25
Value: 313.72 	
Date: Aug 20
Value: 308.82 	
Date: Aug 15
Value: 282.56 	
Date: Aug 10
Value: 280.46 	
Date: Aug 05
Value: 278.69 	
Date: Jul 31
Value: 276.2 	
Date: Jul 25
Value: 274.1 	
Date: Jul 20
Value: 269.53 	
Date: Jul 15
Value: 267 	
Date: Jul 10
Value: 265.1 	
Date: Jul 05
Value: 263.14 	
Date: Jun 30
Value: 259.06 	
Date: Jun 25
Value: 235.76 	
Date: Jun 20
Value: 204.8 	
Date: Jun 15
Value: 202.16 	
Date: Jun 10
Value: 189.73 	
Date: Jun 05
Value: 185.15 	
Date: May 31
Value: 181.63 	
Date: May 25
Value: 173.08 	
Date: May 20
Value: 166.17 	
Date: May 15
Value: 147.11 	
Date: May 10
Value: 138.99 	
Date: May 05
Value: 128.32 	
Date: Apr 30
Value: 110.16 	
Date: Apr 25
Value: 105.92 	
Date: Apr 20
Value: 662.45 	
Date: Apr 15
Value: 659.09 	
Date: Apr 10
Value: 655.31 	
Date: Apr 05
Value: 651.62 	
Date: Mar 31
Value: 644.82 	
Date: Mar 25
Value: 604.32 	
Date: Mar 20
Value: 588.25 	
Date: Mar 15
Value: 585.15 	
Date: Mar 10
Value: 576.45 	
Date: Mar 05
Value: 574.83 	
Date: Feb 28
Value: 633.94 	
Date: Feb 25
Value: 628.41 	
Date: Feb 20
Value: 623.65 	
Date: Feb 15
Value: 622.84 	
Date: Feb 10
Value: 611.65 	
Date: Feb 05
Value: 605.63 	
Date: Jan 31
Value: 604.21 	
Date: Jan 25
Value: 603.5 	
Date: Jan 20
Value: 602.67 	
Date: Jan 15
Value: 597.36 	
Date: Jan 10
Value: 595.57 	
Date: Jan 05
Value: 585.29 	
Date: Dec 31
Value: 579.51 	
Date: Dec 25
Value: 576.96 	
Date: Dec 20
Value: 565.36 	
Date: Dec 15
Value: 563.51 	
Date: Dec 10
Value: 536.14 	
Date: Dec 05
Value: 531.06 	
Date: Nov 30
Value: 516.94 	
Date: Nov 25
Value: 490.18 	
Date: Nov 20
Value: 474.31 	
Date: Nov 15
Value: 460.06 	
Date: Nov 10
Value: 457.26 	
Date: Nov 05
Value: 443.77 	
Date: Oct 31
Value: 1048.03 	
Date: Oct 25
Value: 1046.05 	
Date: Oct 20
Value: 1044.53 	
Date: Oct 15
Value: 1043.02 	
Date: Oct 10
Value: 1040.69 	
Date: Oct 05
Value: 1037.84 	
Date: Sep 30
Value: 1015.73 	
Date: Sep 25
Value: 1011.66 	
Date: Sep 20
Value: 1009.07 	
Date: Sep 15
Value: 995.74 	
Date: Sep 10
Value: 987.27 	
Date: Sep 05
Value: 976.6 	
Date: Aug 31
Value: 974.19 	
Date: Aug 25
Value: 969.26 	
Date: Aug 20
Value: 964.35 	
Date: Aug 15
Value: 938.1 	
Date: Aug 10
Value: 935.99 	
Date: Aug 05
Value: 934.22 	
Date: Jul 31
Value: 931.73 	
Date: Jul 25
Value: 929.64 	
Date: Jul 20
Value: 925.07 	
Date: Jul 15
Value: 922.54 	
Date: Jul 10
Value: 920.64 	
Date: Jul 05
Value: 918.68 	
Date: Jun 30
Value: 914.6 	
Date: Jun 25
Value: 891.3 	
Date: Jun 20
Value: 860.34 	
Date: Jun 15
Value: 857.7 	
Date: Jun 10
Value: 845.27 	
Date: Jun 05
Value: 840.69 	
Date: May 31
Value: 837.17 	
Date: May 25
Value: 828.61 	
Date: May 20
Value: 821.71 	
Date: May 15
Value: 802.65 	
Date: May 10
Value: 794.53 	
Date: May 05
Value: 783.86 	
Date: Apr 30
Value: 765.7 	
Date: Apr 25
Value: 761.46 	
Date: Apr 20
Value: 730.15 	
Date: Apr 15
Value: 713.72 	
Date: Apr 10
Value: 711.52 	
Date: Apr 05
Value: 709.27 	
Date: Mar 31
Value: 704.75 	
Date: Mar 25
Value: 693.4 	
Date: Mar 20
Value: 686.58 	
Date: Mar 15
Value: 683.43 	
Date: Mar 10
Value: 665.95 	
Date: Mar 05
Value: 655.53 	
Date: Feb 28
Value: 623.02 	
Date: Feb 25
Value: 619.36 	
Date: Feb 20
Value: 611 	
Date: Feb 15
Value: 605.38 	
Date: Feb 10
Value: 597.09 	
Date: Feb 05
Value: 589.93 	
Date: Jan 31
Value: 584.27 	
Date: Jan 25
Value: 576.89 	
Date: Jan 20
Value: 570.83 	
Date: Jan 15
Value: 567.07 	
Date: Jan 10
Value: 563.56 	
Date: Jan 05
Value: 558.29 	
Date: Dec 31
Value: 552.65 	
Date: Dec 25
Value: 541.78 	
Date: Dec 20
Value: 532.46 	
Date: Dec 15
Value: 523.1 	
Date: Dec 10
Value: 514.06 	
Date: Dec 05
Value: 504.12 	
Date: Nov 30
Value: 490.89 	
Date: Nov 25
Value: 481.79 	
Date: Nov 20
Value: 470.59 	
Date: Nov 15
Value: 457.34 	
Date: Nov 10
Value: 446.68 	
Date: Nov 05
Value: 437.52 	
Date: Oct 31
Value: 1064.68 	
Date: Oct 25
Value: 1054.55 	
Date: Oct 20
Value: 1043.61 	
Date: Oct 15
Value: 1035.23 	
Date: Oct 10
Value: 1023.41 	
Date: Oct 05
Value: 1012.85 	
Date: Sep 30
Value: 1004.87 	
Date: Sep 25
Value: 998.26 	
Date: Sep 20
Value: 992.67 	
Date: Sep 15
Value: 987.58 	
Date: Sep 10
Value: 982.74 	
Date: Sep 05
Value: 977.23 	
Date: Aug 31
Value: 971.02 	
Date: Aug 25
Value: 960.4 	
Date: Aug 20
Value: 952.86 	
Date: Aug 15
Value: 945.57 	
Date: Aug 10
Value: 937.99 	
Date: Aug 05
Value: 926.74 	
Date: Jul 31
Value: 918.49 	
Date: Jul 25
Value: 910.25 	
Date: Jul 20
Value: 905.78 	
Date: Jul 15
Value: 901.63 	
Date: Jul 10
Value: 895.72 	
Date: Jul 05
Value: 889.65 	
Date: Jun 30
Value: 882.9 	
Date: Jun 25
Value: 875.29 	
Date: Jun 20
Value: 865.94 	
Date: Jun 15
Value: 852.41 	
Date: Jun 10
Value: 839.99 	
Date: Jun 05
Value: 829.45 	
Date: May 31
Value: 817.23 	
Date: May 25
Value: 805.23 	
Date: May 20
Value: 793.65 	
Date: May 15
Value: 784.28 	
Date: May 10
Value: 772.61 	
Date: May 05
Value: 761.59 	
Date: Apr 30
Value: 750.42 	
Date: Apr 25
Value: 741.86 	
Date: Apr 20
Value: 731.45 	
Date: Apr 15
Value: 718.05 	
Date: Apr 10
Value: 705.36 	
Date: Apr 05
Value: 693.42 	
Date: Mar 31
Value: 682.15 	
Date: Mar 25
Value: 668.39 	
Date: Mar 20
Value: 659.21 	
Date: Mar 15
Value: 650.22 	
Date: Mar 10
Value: 642.66 	
Date: Mar 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Feb 28
Value: 663.34 	
Date: Feb 25
Value: 662.82 	
Date: Feb 20
Value: 661.29 	
Date: Feb 15
Value: 659.21 	
Date: Feb 10
Value: 657.87 	
Date: Feb 05
Value: 656.95 	
Date: Jan 31
Value: 656.08 	
Date: Jan 25
Value: 653.75 	
Date: Jan 20
Value: 653.1 	
Date: Jan 15
Value: 651.81 	
Date: Jan 10
Value: 641.05 	
Date: Jan 05
Value: 640.06 	
Date: Dec 31
Value: 636.08 	
Date: Dec 25
Value: 632.11 	
Date: Dec 20
Value: 584.27 	
Date: Dec 15
Value: 575.26 	
Date: Dec 10
Value: 560.77 	
Date: Dec 05
Value: 512.74 	
Date: Nov 30
Value: 497.14 	
Date: Nov 25
Value: 469.47 	
Date: Nov 20
Value: 447.16 	
Date: Nov 15
Value: 442.55 	
Date: Nov 10
Value: 436.29 	
Date: Nov 05
Value: 435.14 	
Date: Oct 31
Value: 434.06 	
Date: Oct 25
Value: 432.01 	
Date: Oct 20
Value: 430.42 	
Date: Oct 15
Value: 428.82 	
Date: Oct 10
Value: 425.04 	
Date: Oct 05
Value: 421.44 	
Date: Sep 30
Value: 405.76 	
Date: Sep 25
Value: 401.19 	
Date: Sep 20
Value: 397.74 	
Date: Sep 15
Value: 381.31 	
Date: Sep 10
Value: 371.55 	
Date: Sep 05
Value: 361.57 	
Date: Aug 31
Value: 358.55 	
Date: Aug 25
Value: 354.89 	
Date: Aug 20
Value: 348.34 	
Date: Aug 15
Value: 315.94 	
Date: Aug 10
Value: 313.35 	
Date: Aug 05
Value: 311.54 	
Date: Jul 31
Value: 309.21 	
Date: Jul 25
Value: 306.35 	
Date: Jul 20
Value: 302.66 	
Date: Jul 15
Value: 299.35 	
Date: Jul 10
Value: 296.68 	
Date: Jul 05
Value: 294.03 	
Date: Jun 30
Value: 289.52 	
Date: Jun 25
Value: 265.09 	
Date: Jun 20
Value: 235.33 	
Date: Jun 15
Value: 232.35 	
Date: Jun 10
Value: 222 	
Date: Jun 05
Value: 219.45 	
Date: May 31
Value: 213.18 	
Date: May 25
Value: 206.09 	
Date: May 20
Value: 191.82 	
Date: May 15
Value: 166.34 	
Date: May 10
Value: 159.37 	
Date: May 05
Value: 150.93 	
Date: Apr 30
Value: 119.32 	
Date: Apr 25
Value: 115.5 	
Date: Apr 20
Value: 764.03 	
Date: Apr 15
Value: 758.51 	
Date: Apr 10
Value: 753.51 	
Date: Apr 05
Value: 746.47 	
Date: Mar 31
Value: 729.88 	
Date: Mar 25
Value: 693.98 	
Date: Mar 20
Value: 680.41 	
Date: Mar 15
Value: 676.96 	
Date: Mar 10
Value: 669.1 	
Date: Mar 05
Value: 667.58 	
Date: Feb 28
Value: 789.44 	
Date: Feb 25
Value: 783.86 	
Date: Feb 20
Value: 779.58 	
Date: Feb 15
Value: 778.69 	
Date: Feb 10
Value: 762.08 	
Date: Feb 05
Value: 757.85 	
Date: Jan 31
Value: 756.89 	
Date: Jan 25
Value: 756.13 	
Date: Jan 20
Value: 754.85 	
Date: Jan 15
Value: 744.95 	
Date: Jan 10
Value: 742.5 	
Date: Jan 05
Value: 732.11 	
Date: Dec 31
Value: 724.88 	
Date: Dec 25
Value: 721.1 	
Date: Dec 20
Value: 705.82 	
Date: Dec 15
Value: 700.38 	
Date: Dec 10
Value: 673.16 	
Date: Dec 05
Value: 662.8 	
Date: Nov 30
Value: 646.52 	
Date: Nov 25
Value: 615.59 	
Date: Nov 20
Value: 599.62 	
Date: Nov 15
Value: 580 	
Date: Nov 10
Value: 573.85 	
Date: Nov 05
Value: 561.2 	
Date: Oct 31
Value: 1236.79 	
Date: Oct 25
Value: 1234.74 	
Date: Oct 20
Value: 1233.15 	
Date: Oct 15
Value: 1231.55 	
Date: Oct 10
Value: 1227.77 	
Date: Oct 05
Value: 1224.17 	
Date: Sep 30
Value: 1208.49 	
Date: Sep 25
Value: 1203.92 	
Date: Sep 20
Value: 1200.47 	
Date: Sep 15
Value: 1184.04 	
Date: Sep 10
Value: 1174.28 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1161.27 	
Date: Aug 25
Value: 1157.62 	
Date: Aug 20
Value: 1151.07 	
Date: Aug 15
Value: 1118.66 	
Date: Aug 10
Value: 1116.08 	
Date: Aug 05
Value: 1114.26 	
Date: Jul 31
Value: 1111.94 	
Date: Jul 25
Value: 1109.07 	
Date: Jul 20
Value: 1105.39 	
Date: Jul 15
Value: 1102.08 	
Date: Jul 10
Value: 1099.41 	
Date: Jul 05
Value: 1096.76 	
Date: Jun 30
Value: 1092.25 	
Date: Jun 25
Value: 1067.82 	
Date: Jun 20
Value: 1038.06 	
Date: Jun 15
Value: 1035.08 	
Date: Jun 10
Value: 1024.73 	
Date: Jun 05
Value: 1022.18 	
Date: May 31
Value: 1015.91 	
Date: May 25
Value: 1008.82 	
Date: May 20
Value: 994.55 	
Date: May 15
Value: 969.07 	
Date: May 10
Value: 962.1 	
Date: May 05
Value: 953.66 	
Date: Apr 30
Value: 922.05 	
Date: Apr 25
Value: 918.23 	
Date: Apr 20
Value: 885.74 	
Date: Apr 15
Value: 867.67 	
Date: Apr 10
Value: 865.05 	
Date: Apr 05
Value: 862.59 	
Date: Mar 31
Value: 860.26 	
Date: Mar 25
Value: 850.55 	
Date: Mar 20
Value: 845.85 	
Date: Mar 15
Value: 842.67 	
Date: Mar 10
Value: 811.44 	
Date: Mar 05
Value: 802.72 	
Date: Feb 28
Value: 702.5 	
Date: Feb 25
Value: 698.87 	
Date: Feb 20
Value: 691.41 	
Date: Feb 15
Value: 686.63 	
Date: Feb 10
Value: 678.72 	
Date: Feb 05
Value: 672.79 	
Date: Jan 31
Value: 667.12 	
Date: Jan 25
Value: 658.37 	
Date: Jan 20
Value: 651.47 	
Date: Jan 15
Value: 646.36 	
Date: Jan 10
Value: 641.74 	
Date: Jan 05
Value: 633.88 	
Date: Dec 31
Value: 626.34 	
Date: Dec 25
Value: 611.94 	
Date: Dec 20
Value: 598.47 	
Date: Dec 15
Value: 584.12 	
Date: Dec 10
Value: 570.84 	
Date: Dec 05
Value: 557.27 	
Date: Nov 30
Value: 542.09 	
Date: Nov 25
Value: 530.78 	
Date: Nov 20
Value: 518.11 	
Date: Nov 15
Value: 505.3 	
Date: Nov 10
Value: 494.91 	
Date: Nov 05
Value: 485.9 	
Date: Oct 31
Value: 1192.09 	
Date: Oct 25
Value: 1182.08 	
Date: Oct 20
Value: 1171.58 	
Date: Oct 15
Value: 1163.63 	
Date: Oct 10
Value: 1151.92 	
Date: Oct 05
Value: 1140.99 	
Date: Sep 30
Value: 1132.83 	
Date: Sep 25
Value: 1125.06 	
Date: Sep 20
Value: 1118.35 	
Date: Sep 15
Value: 1112.35 	
Date: Sep 10
Value: 1106.6 	
Date: Sep 05
Value: 1101.26 	
Date: Aug 31
Value: 1094.71 	
Date: Aug 25
Value: 1084.89 	
Date: Aug 20
Value: 1076.42 	
Date: Aug 15
Value: 1068.89 	
Date: Aug 10
Value: 1060.09 	
Date: Aug 05
Value: 1047.63 	
Date: Jul 31
Value: 1039.58 	
Date: Jul 25
Value: 1027.77 	
Date: Jul 20
Value: 1020.63 	
Date: Jul 15
Value: 1015.48 	
Date: Jul 10
Value: 1007.44 	
Date: Jul 05
Value: 998.81 	
Date: Jun 30
Value: 990 	
Date: Jun 25
Value: 979.84 	
Date: Jun 20
Value: 967.17 	
Date: Jun 15
Value: 952.58 	
Date: Jun 10
Value: 937.79 	
Date: Jun 05
Value: 925.38 	
Date: May 31
Value: 911.11 	
Date: May 25
Value: 897.69 	
Date: May 20
Value: 885.06 	
Date: May 15
Value: 874.91 	
Date: May 10
Value: 862.87 	
Date: May 05
Value: 850.39 	
Date: Apr 30
Value: 838.64 	
Date: Apr 25
Value: 829.19 	
Date: Apr 20
Value: 817.01 	
Date: Apr 15
Value: 802.39 	
Date: Apr 10
Value: 789.01 	
Date: Apr 05
Value: 777.93 	
Date: Mar 31
Value: 766.02 	
Date: Mar 25
Value: 750.8 	
Date: Mar 20
Value: 740.72 	
Date: Mar 15
Value: 730.99 	
Date: Mar 10
Value: 722.34 	
Date: Mar 05
Value: 712.1 	
Date: Feb 28
Value: 663.34 	
Date: Feb 25
Value: 662.82 	
Date: Feb 20
Value: 661.29 	
Date: Feb 15
Value: 659.21 	
Date: Feb 10
Value: 657.87 	
Date: Feb 05
Value: 656.95 	
Date: Jan 31
Value: 656.08 	
Date: Jan 25
Value: 653.75 	
Date: Jan 20
Value: 653.1 	
Date: Jan 15
Value: 651.81 	
Date: Jan 10
Value: 641.05 	
Date: Jan 05
Value: 640.06 	
Date: Dec 31
Value: 636.08 	
Date: Dec 25
Value: 632.11 	
Date: Dec 20
Value: 584.27 	
Date: Dec 15
Value: 575.26 	
Date: Dec 10
Value: 560.77 	
Date: Dec 05
Value: 512.74 	
Date: Nov 30
Value: 497.14 	
Date: Nov 25
Value: 469.47 	
Date: Nov 20
Value: 447.16 	
Date: Nov 15
Value: 442.55 	
Date: Nov 10
Value: 436.29 	
Date: Nov 05
Value: 435.14 	
Date: Oct 31
Value: 434.06 	
Date: Oct 25
Value: 432.01 	
Date: Oct 20
Value: 430.42 	
Date: Oct 15
Value: 428.82 	
Date: Oct 10
Value: 425.04 	
Date: Oct 05
Value: 421.44 	
Date: Sep 30
Value: 405.76 	
Date: Sep 25
Value: 401.19 	
Date: Sep 20
Value: 397.74 	
Date: Sep 15
Value: 381.31 	
Date: Sep 10
Value: 371.55 	
Date: Sep 05
Value: 361.57 	
Date: Aug 31
Value: 358.55 	
Date: Aug 25
Value: 354.89 	
Date: Aug 20
Value: 348.34 	
Date: Aug 15
Value: 315.94 	
Date: Aug 10
Value: 313.35 	
Date: Aug 05
Value: 311.54 	
Date: Jul 31
Value: 309.21 	
Date: Jul 25
Value: 306.35 	
Date: Jul 20
Value: 302.66 	
Date: Jul 15
Value: 299.35 	
Date: Jul 10
Value: 296.68 	
Date: Jul 05
Value: 294.03 	
Date: Jun 30
Value: 289.52 	
Date: Jun 25
Value: 265.09 	
Date: Jun 20
Value: 235.33 	
Date: Jun 15
Value: 232.35 	
Date: Jun 10
Value: 222 	
Date: Jun 05
Value: 219.45 	
Date: May 31
Value: 213.18 	
Date: May 25
Value: 206.09 	
Date: May 20
Value: 191.82 	
Date: May 15
Value: 166.34 	
Date: May 10
Value: 159.37 	
Date: May 05
Value: 150.93 	
Date: Apr 30
Value: 119.32 	
Date: Apr 25
Value: 115.5 	
Date: Apr 20
Value: 764.03 	
Date: Apr 15
Value: 758.51 	
Date: Apr 10
Value: 753.51 	
Date: Apr 05
Value: 746.47 	
Date: Mar 31
Value: 729.88 	
Date: Mar 25
Value: 693.98 	
Date: Mar 20
Value: 680.41 	
Date: Mar 15
Value: 676.96 	
Date: Mar 10
Value: 669.1 	
Date: Mar 05
Value: 667.58 	
Date: Feb 28
Value: 789.44 	
Date: Feb 25
Value: 783.86 	
Date: Feb 20
Value: 779.58 	
Date: Feb 15
Value: 778.69 	
Date: Feb 10
Value: 762.08 	
Date: Feb 05
Value: 757.85 	
Date: Jan 31
Value: 756.89 	
Date: Jan 25
Value: 756.13 	
Date: Jan 20
Value: 754.85 	
Date: Jan 15
Value: 744.95 	
Date: Jan 10
Value: 742.5 	
Date: Jan 05
Value: 732.11 	
Date: Dec 31
Value: 724.88 	
Date: Dec 25
Value: 721.1 	
Date: Dec 20
Value: 705.82 	
Date: Dec 15
Value: 700.38 	
Date: Dec 10
Value: 673.16 	
Date: Dec 05
Value: 662.8 	
Date: Nov 30
Value: 646.52 	
Date: Nov 25
Value: 615.59 	
Date: Nov 20
Value: 599.62 	
Date: Nov 15
Value: 580 	
Date: Nov 10
Value: 573.85 	
Date: Nov 05
Value: 561.2 	
Date: Oct 31
Value: 1236.79 	
Date: Oct 25
Value: 1234.74 	
Date: Oct 20
Value: 1233.15 	
Date: Oct 15
Value: 1231.55 	
Date: Oct 10
Value: 1227.77 	
Date: Oct 05
Value: 1224.17 	
Date: Sep 30
Value: 1208.49 	
Date: Sep 25
Value: 1203.92 	
Date: Sep 20
Value: 1200.47 	
Date: Sep 15
Value: 1184.04 	
Date: Sep 10
Value: 1174.28 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1161.27 	
Date: Aug 25
Value: 1157.62 	
Date: Aug 20
Value: 1151.07 	
Date: Aug 15
Value: 1118.66 	
Date: Aug 10
Value: 1116.08 	
Date: Aug 05
Value: 1114.26 	
Date: Jul 31
Value: 1111.94 	
Date: Jul 25
Value: 1109.07 	
Date: Jul 20
Value: 1105.39 	
Date: Jul 15
Value: 1102.08 	
Date: Jul 10
Value: 1099.41 	
Date: Jul 05
Value: 1096.76 	
Date: Jun 30
Value: 1092.25 	
Date: Jun 25
Value: 1067.82 	
Date: Jun 20
Value: 1038.06 	
Date: Jun 15
Value: 1035.08 	
Date: Jun 10
Value: 1024.73 	
Date: Jun 05
Value: 1022.18 	
Date: May 31
Value: 1015.91 	
Date: May 25
Value: 1008.82 	
Date: May 20
Value: 994.55 	
Date: May 15
Value: 969.07 	
Date: May 10
Value: 962.1 	
Date: May 05
Value: 953.66 	
Date: Apr 30
Value: 922.05 	
Date: Apr 25
Value: 918.23 	
Date: Apr 20
Value: 885.74 	
Date: Apr 15
Value: 867.67 	
Date: Apr 10
Value: 865.05 	
Date: Apr 05
Value: 862.59 	
Date: Mar 31
Value: 860.26 	
Date: Mar 25
Value: 850.55 	
Date: Mar 20
Value: 845.85 	
Date: Mar 15
Value: 842.67 	
Date: Mar 10
Value: 811.44 	
Date: Mar 05
Value: 802.72 	
Date: Feb 28
Value: 702.5 	
Date: Feb 25
Value: 698.87 	
Date: Feb 20
Value: 691.41 	
Date: Feb 15
Value: 686.63 	
Date: Feb 10
Value: 678.72 	
Date: Feb 05
Value: 672.79 	
Date: Jan 31
Value: 667.12 	
Date: Jan 25
Value: 658.37 	
Date: Jan 20
Value: 651.47 	
Date: Jan 15
Value: 646.36 	
Date: Jan 10
Value: 641.74 	
Date: Jan 05
Value: 633.88 	
Date: Dec 31
Value: 626.34 	
Date: Dec 25
Value: 611.94 	
Date: Dec 20
Value: 598.47 	
Date: Dec 15
Value: 584.12 	
Date: Dec 10
Value: 570.84 	
Date: Dec 05
Value: 557.27 	
Date: Nov 30
Value: 542.09 	
Date: Nov 25
Value: 530.78 	
Date: Nov 20
Value: 518.11 	
Date: Nov 15
Value: 505.3 	
Date: Nov 10
Value: 494.91 	
Date: Nov 05
Value: 485.9 	
Date: Oct 31
Value: 1192.09 	
Date: Oct 25
Value: 1182.08 	
Date: Oct 20
Value: 1171.58 	
Date: Oct 15
Value: 1163.63 	
Date: Oct 10
Value: 1151.92 	
Date: Oct 05
Value: 1140.99 	
Date: Sep 30
Value: 1132.83 	
Date: Sep 25
Value: 1125.06 	
Date: Sep 20
Value: 1118.35 	
Date: Sep 15
Value: 1112.35 	
Date: Sep 10
Value: 1106.6 	
Date: Sep 05
Value: 1101.26 	
Date: Aug 31
Value: 1094.71 	
Date: Aug 25
Value: 1084.89 	
Date: Aug 20
Value: 1076.42 	
Date: Aug 15
Value: 1068.89 	
Date: Aug 10
Value: 1060.09 	
Date: Aug 05
Value: 1047.63 	
Date: Jul 31
Value: 1039.58 	
Date: Jul 25
Value: 1027.77 	
Date: Jul 20
Value: 1020.63 	
Date: Jul 15
Value: 1015.48 	
Date: Jul 10
Value: 1007.44 	
Date: Jul 05
Value: 998.81 	
Date: Jun 30
Value: 990 	
Date: Jun 25
Value: 979.84 	
Date: Jun 20
Value: 967.17 	
Date: Jun 15
Value: 952.58 	
Date: Jun 10
Value: 937.79 	
Date: Jun 05
Value: 925.38 	
Date: May 31
Value: 911.11 	
Date: May 25
Value: 897.69 	
Date: May 20
Value: 885.06 	
Date: May 15
Value: 874.91 	
Date: May 10
Value: 862.87 	
Date: May 05
Value: 850.39 	
Date: Apr 30
Value: 838.64 	
Date: Apr 25
Value: 829.19 	
Date: Apr 20
Value: 817.01 	
Date: Apr 15
Value: 802.39 	
Date: Apr 10
Value: 789.01 	
Date: Apr 05
Value: 777.93 	
Date: Mar 31
Value: 766.02 	
Date: Mar 25
Value: 750.8 	
Date: Mar 20
Value: 740.72 	
Date: Mar 15
Value: 730.99 	
Date: Mar 10
Value: 722.34 	
Date: Mar 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Feb 28
Value: 758.52 	
Date: Feb 25
Value: 757.63 	
Date: Feb 20
Value: 756.56 	
Date: Feb 15
Value: 754.95 	
Date: Feb 10
Value: 753.94 	
Date: Feb 05
Value: 752.95 	
Date: Jan 31
Value: 750.7 	
Date: Jan 25
Value: 741.06 	
Date: Jan 20
Value: 739.4 	
Date: Jan 15
Value: 736.44 	
Date: Jan 10
Value: 716.39 	
Date: Jan 05
Value: 710.88 	
Date: Dec 31
Value: 702.19 	
Date: Dec 25
Value: 697.2 	
Date: Dec 20
Value: 641.26 	
Date: Dec 15
Value: 629.87 	
Date: Dec 10
Value: 622.26 	
Date: Dec 05
Value: 591.25 	
Date: Nov 30
Value: 561.26 	
Date: Nov 25
Value: 536.48 	
Date: Nov 20
Value: 513.27 	
Date: Nov 15
Value: 499.89 	
Date: Nov 10
Value: 492.35 	
Date: Nov 05
Value: 491.17 	
Date: Oct 31
Value: 490.1 	
Date: Oct 25
Value: 487.87 	
Date: Oct 20
Value: 486.24 	
Date: Oct 15
Value: 484.63 	
Date: Oct 10
Value: 482.55 	
Date: Oct 05
Value: 475.86 	
Date: Sep 30
Value: 443.35 	
Date: Sep 25
Value: 436.45 	
Date: Sep 20
Value: 433.68 	
Date: Sep 15
Value: 424.47 	
Date: Sep 10
Value: 413.92 	
Date: Sep 05
Value: 396.36 	
Date: Aug 31
Value: 393.64 	
Date: Aug 25
Value: 385.47 	
Date: Aug 20
Value: 377.97 	
Date: Aug 15
Value: 359.71 	
Date: Aug 10
Value: 356.97 	
Date: Aug 05
Value: 354.18 	
Date: Jul 31
Value: 350.9 	
Date: Jul 25
Value: 347.77 	
Date: Jul 20
Value: 340.89 	
Date: Jul 15
Value: 333.62 	
Date: Jul 10
Value: 330.29 	
Date: Jul 05
Value: 327.47 	
Date: Jun 30
Value: 320.53 	
Date: Jun 25
Value: 309.51 	
Date: Jun 20
Value: 277.76 	
Date: Jun 15
Value: 274.75 	
Date: Jun 10
Value: 267.8 	
Date: Jun 05
Value: 263.28 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 249.75 	
Date: May 20
Value: 240.63 	
Date: May 15
Value: 211.51 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 188.32 	
Date: Apr 30
Value: 168.42 	
Date: Apr 25
Value: 162.29 	
Date: Apr 20
Value: 891.88 	
Date: Apr 15
Value: 886.02 	
Date: Apr 10
Value: 878.22 	
Date: Apr 05
Value: 867.87 	
Date: Mar 31
Value: 857.96 	
Date: Mar 25
Value: 818.94 	
Date: Mar 20
Value: 786.53 	
Date: Mar 15
Value: 778.42 	
Date: Mar 10
Value: 767.19 	
Date: Mar 05
Value: 763.86 	
Date: Feb 28
Value: 851.18 	
Date: Feb 25
Value: 844.38 	
Date: Feb 20
Value: 838.03 	
Date: Feb 15
Value: 836.98 	
Date: Feb 10
Value: 824.62 	
Date: Feb 05
Value: 818.34 	
Date: Jan 31
Value: 816.65 	
Date: Jan 25
Value: 815.36 	
Date: Jan 20
Value: 810.65 	
Date: Jan 15
Value: 793.14 	
Date: Jan 10
Value: 788.62 	
Date: Jan 05
Value: 770.17 	
Date: Dec 31
Value: 760.14 	
Date: Dec 25
Value: 757.25 	
Date: Dec 20
Value: 742.38 	
Date: Dec 15
Value: 739.67 	
Date: Dec 10
Value: 697.57 	
Date: Dec 05
Value: 689.88 	
Date: Nov 30
Value: 676.5 	
Date: Nov 25
Value: 624.9 	
Date: Nov 20
Value: 598.46 	
Date: Nov 15
Value: 585.08 	
Date: Nov 10
Value: 575.88 	
Date: Nov 05
Value: 550.87 	
Date: Oct 31
Value: 1383.82 	
Date: Oct 25
Value: 1381.59 	
Date: Oct 20
Value: 1379.96 	
Date: Oct 15
Value: 1378.34 	
Date: Oct 10
Value: 1376.26 	
Date: Oct 05
Value: 1369.57 	
Date: Sep 30
Value: 1337.07 	
Date: Sep 25
Value: 1330.17 	
Date: Sep 20
Value: 1327.4 	
Date: Sep 15
Value: 1318.19 	
Date: Sep 10
Value: 1307.64 	
Date: Sep 05
Value: 1290.07 	
Date: Aug 31
Value: 1287.35 	
Date: Aug 25
Value: 1279.19 	
Date: Aug 20
Value: 1271.68 	
Date: Aug 15
Value: 1253.43 	
Date: Aug 10
Value: 1250.69 	
Date: Aug 05
Value: 1247.9 	
Date: Jul 31
Value: 1244.62 	
Date: Jul 25
Value: 1241.49 	
Date: Jul 20
Value: 1234.61 	
Date: Jul 15
Value: 1227.34 	
Date: Jul 10
Value: 1224.01 	
Date: Jul 05
Value: 1221.19 	
Date: Jun 30
Value: 1214.25 	
Date: Jun 25
Value: 1203.22 	
Date: Jun 20
Value: 1171.48 	
Date: Jun 15
Value: 1168.47 	
Date: Jun 10
Value: 1161.51 	
Date: Jun 05
Value: 1156.99 	
Date: May 31
Value: 1153.49 	
Date: May 25
Value: 1143.47 	
Date: May 20
Value: 1134.35 	
Date: May 15
Value: 1105.23 	
Date: May 10
Value: 1094.13 	
Date: May 05
Value: 1082.04 	
Date: Apr 30
Value: 1062.14 	
Date: Apr 25
Value: 1056.01 	
Date: Apr 20
Value: 1009.54 	
Date: Apr 15
Value: 983.77 	
Date: Apr 10
Value: 979.47 	
Date: Apr 05
Value: 975.39 	
Date: Mar 31
Value: 967.78 	
Date: Mar 25
Value: 946.75 	
Date: Mar 20
Value: 937.37 	
Date: Mar 15
Value: 928.74 	
Date: Mar 10
Value: 905.98 	
Date: Mar 05
Value: 893.71 	
Date: Feb 28
Value: 820.43 	
Date: Feb 25
Value: 815 	
Date: Feb 20
Value: 804.17 	
Date: Feb 15
Value: 796.94 	
Date: Feb 10
Value: 785.63 	
Date: Feb 05
Value: 775.26 	
Date: Jan 31
Value: 764.78 	
Date: Jan 25
Value: 747.99 	
Date: Jan 20
Value: 732.14 	
Date: Jan 15
Value: 721.12 	
Date: Jan 10
Value: 711.23 	
Date: Jan 05
Value: 697.08 	
Date: Dec 31
Value: 683.41 	
Date: Dec 25
Value: 664.83 	
Date: Dec 20
Value: 649.68 	
Date: Dec 15
Value: 633.82 	
Date: Dec 10
Value: 619.08 	
Date: Dec 05
Value: 604.01 	
Date: Nov 30
Value: 583.27 	
Date: Nov 25
Value: 569.28 	
Date: Nov 20
Value: 555.04 	
Date: Nov 15
Value: 538.38 	
Date: Nov 10
Value: 523.68 	
Date: Nov 05
Value: 510.7 	
Date: Oct 31
Value: 1337.86 	
Date: Oct 25
Value: 1325.33 	
Date: Oct 20
Value: 1313.71 	
Date: Oct 15
Value: 1303.96 	
Date: Oct 10
Value: 1289.9 	
Date: Oct 05
Value: 1278.42 	
Date: Sep 30
Value: 1269.76 	
Date: Sep 25
Value: 1262.84 	
Date: Sep 20
Value: 1257.19 	
Date: Sep 15
Value: 1252.15 	
Date: Sep 10
Value: 1247.09 	
Date: Sep 05
Value: 1241.23 	
Date: Aug 31
Value: 1235.07 	
Date: Aug 25
Value: 1224.29 	
Date: Aug 20
Value: 1216.37 	
Date: Aug 15
Value: 1209.16 	
Date: Aug 10
Value: 1202.16 	
Date: Aug 05
Value: 1189.68 	
Date: Jul 31
Value: 1181.37 	
Date: Jul 25
Value: 1171.77 	
Date: Jul 20
Value: 1165.59 	
Date: Jul 15
Value: 1160.54 	
Date: Jul 10
Value: 1152.98 	
Date: Jul 05
Value: 1146.44 	
Date: Jun 30
Value: 1138.32 	
Date: Jun 25
Value: 1131.4 	
Date: Jun 20
Value: 1122.42 	
Date: Jun 15
Value: 1110.02 	
Date: Jun 10
Value: 1100.12 	
Date: Jun 05
Value: 1090.36 	
Date: May 31
Value: 1078.84 	
Date: May 25
Value: 1064.2 	
Date: May 20
Value: 1049.68 	
Date: May 15
Value: 1037 	
Date: May 10
Value: 1022.16 	
Date: May 05
Value: 1008.04 	
Date: Apr 30
Value: 993.52 	
Date: Apr 25
Value: 981.15 	
Date: Apr 20
Value: 967.24 	
Date: Apr 15
Value: 950.37 	
Date: Apr 10
Value: 934.45 	
Date: Apr 05
Value: 919.43 	
Date: Mar 31
Value: 904.75 	
Date: Mar 25
Value: 886.85 	
Date: Mar 20
Value: 873.6 	
Date: Mar 15
Value: 860.48 	
Date: Mar 10
Value: 849.5 	
Date: Mar 05
Value: 835.2 	
Date: Feb 28
Value: 758.52 	
Date: Feb 25
Value: 757.63 	
Date: Feb 20
Value: 756.56 	
Date: Feb 15
Value: 754.95 	
Date: Feb 10
Value: 753.94 	
Date: Feb 05
Value: 752.95 	
Date: Jan 31
Value: 750.7 	
Date: Jan 25
Value: 741.06 	
Date: Jan 20
Value: 739.4 	
Date: Jan 15
Value: 736.44 	
Date: Jan 10
Value: 716.39 	
Date: Jan 05
Value: 710.88 	
Date: Dec 31
Value: 702.19 	
Date: Dec 25
Value: 697.2 	
Date: Dec 20
Value: 641.26 	
Date: Dec 15
Value: 629.87 	
Date: Dec 10
Value: 622.26 	
Date: Dec 05
Value: 591.25 	
Date: Nov 30
Value: 561.26 	
Date: Nov 25
Value: 536.48 	
Date: Nov 20
Value: 513.27 	
Date: Nov 15
Value: 499.89 	
Date: Nov 10
Value: 492.35 	
Date: Nov 05
Value: 491.17 	
Date: Oct 31
Value: 490.1 	
Date: Oct 25
Value: 487.87 	
Date: Oct 20
Value: 486.24 	
Date: Oct 15
Value: 484.63 	
Date: Oct 10
Value: 482.55 	
Date: Oct 05
Value: 475.86 	
Date: Sep 30
Value: 443.35 	
Date: Sep 25
Value: 436.45 	
Date: Sep 20
Value: 433.68 	
Date: Sep 15
Value: 424.47 	
Date: Sep 10
Value: 413.92 	
Date: Sep 05
Value: 396.36 	
Date: Aug 31
Value: 393.64 	
Date: Aug 25
Value: 385.47 	
Date: Aug 20
Value: 377.97 	
Date: Aug 15
Value: 359.71 	
Date: Aug 10
Value: 356.97 	
Date: Aug 05
Value: 354.18 	
Date: Jul 31
Value: 350.9 	
Date: Jul 25
Value: 347.77 	
Date: Jul 20
Value: 340.89 	
Date: Jul 15
Value: 333.62 	
Date: Jul 10
Value: 330.29 	
Date: Jul 05
Value: 327.47 	
Date: Jun 30
Value: 320.53 	
Date: Jun 25
Value: 309.51 	
Date: Jun 20
Value: 277.76 	
Date: Jun 15
Value: 274.75 	
Date: Jun 10
Value: 267.8 	
Date: Jun 05
Value: 263.28 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 249.75 	
Date: May 20
Value: 240.63 	
Date: May 15
Value: 211.51 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 188.32 	
Date: Apr 30
Value: 168.42 	
Date: Apr 25
Value: 162.29 	
Date: Apr 20
Value: 891.88 	
Date: Apr 15
Value: 886.02 	
Date: Apr 10
Value: 878.22 	
Date: Apr 05
Value: 867.87 	
Date: Mar 31
Value: 857.96 	
Date: Mar 25
Value: 818.94 	
Date: Mar 20
Value: 786.53 	
Date: Mar 15
Value: 778.42 	
Date: Mar 10
Value: 767.19 	
Date: Mar 05
Value: 763.86 	
Date: Feb 28
Value: 851.18 	
Date: Feb 25
Value: 844.38 	
Date: Feb 20
Value: 838.03 	
Date: Feb 15
Value: 836.98 	
Date: Feb 10
Value: 824.62 	
Date: Feb 05
Value: 818.34 	
Date: Jan 31
Value: 816.65 	
Date: Jan 25
Value: 815.36 	
Date: Jan 20
Value: 810.65 	
Date: Jan 15
Value: 793.14 	
Date: Jan 10
Value: 788.62 	
Date: Jan 05
Value: 770.17 	
Date: Dec 31
Value: 760.14 	
Date: Dec 25
Value: 757.25 	
Date: Dec 20
Value: 742.38 	
Date: Dec 15
Value: 739.67 	
Date: Dec 10
Value: 697.57 	
Date: Dec 05
Value: 689.88 	
Date: Nov 30
Value: 676.5 	
Date: Nov 25
Value: 624.9 	
Date: Nov 20
Value: 598.46 	
Date: Nov 15
Value: 585.08 	
Date: Nov 10
Value: 575.88 	
Date: Nov 05
Value: 550.87 	
Date: Oct 31
Value: 1383.82 	
Date: Oct 25
Value: 1381.59 	
Date: Oct 20
Value: 1379.96 	
Date: Oct 15
Value: 1378.34 	
Date: Oct 10
Value: 1376.26 	
Date: Oct 05
Value: 1369.57 	
Date: Sep 30
Value: 1337.07 	
Date: Sep 25
Value: 1330.17 	
Date: Sep 20
Value: 1327.4 	
Date: Sep 15
Value: 1318.19 	
Date: Sep 10
Value: 1307.64 	
Date: Sep 05
Value: 1290.07 	
Date: Aug 31
Value: 1287.35 	
Date: Aug 25
Value: 1279.19 	
Date: Aug 20
Value: 1271.68 	
Date: Aug 15
Value: 1253.43 	
Date: Aug 10
Value: 1250.69 	
Date: Aug 05
Value: 1247.9 	
Date: Jul 31
Value: 1244.62 	
Date: Jul 25
Value: 1241.49 	
Date: Jul 20
Value: 1234.61 	
Date: Jul 15
Value: 1227.34 	
Date: Jul 10
Value: 1224.01 	
Date: Jul 05
Value: 1221.19 	
Date: Jun 30
Value: 1214.25 	
Date: Jun 25
Value: 1203.22 	
Date: Jun 20
Value: 1171.48 	
Date: Jun 15
Value: 1168.47 	
Date: Jun 10
Value: 1161.51 	
Date: Jun 05
Value: 1156.99 	
Date: May 31
Value: 1153.49 	
Date: May 25
Value: 1143.47 	
Date: May 20
Value: 1134.35 	
Date: May 15
Value: 1105.23 	
Date: May 10
Value: 1094.13 	
Date: May 05
Value: 1082.04 	
Date: Apr 30
Value: 1062.14 	
Date: Apr 25
Value: 1056.01 	
Date: Apr 20
Value: 1009.54 	
Date: Apr 15
Value: 983.77 	
Date: Apr 10
Value: 979.47 	
Date: Apr 05
Value: 975.39 	
Date: Mar 31
Value: 967.78 	
Date: Mar 25
Value: 946.75 	
Date: Mar 20
Value: 937.37 	
Date: Mar 15
Value: 928.74 	
Date: Mar 10
Value: 905.98 	
Date: Mar 05
Value: 893.71 	
Date: Feb 28
Value: 820.43 	
Date: Feb 25
Value: 815 	
Date: Feb 20
Value: 804.17 	
Date: Feb 15
Value: 796.94 	
Date: Feb 10
Value: 785.63 	
Date: Feb 05
Value: 775.26 	
Date: Jan 31
Value: 764.78 	
Date: Jan 25
Value: 747.99 	
Date: Jan 20
Value: 732.14 	
Date: Jan 15
Value: 721.12 	
Date: Jan 10
Value: 711.23 	
Date: Jan 05
Value: 697.08 	
Date: Dec 31
Value: 683.41 	
Date: Dec 25
Value: 664.83 	
Date: Dec 20
Value: 649.68 	
Date: Dec 15
Value: 633.82 	
Date: Dec 10
Value: 619.08 	
Date: Dec 05
Value: 604.01 	
Date: Nov 30
Value: 583.27 	
Date: Nov 25
Value: 569.28 	
Date: Nov 20
Value: 555.04 	
Date: Nov 15
Value: 538.38 	
Date: Nov 10
Value: 523.68 	
Date: Nov 05
Value: 510.7 	
Date: Oct 31
Value: 1337.86 	
Date: Oct 25
Value: 1325.33 	
Date: Oct 20
Value: 1313.71 	
Date: Oct 15
Value: 1303.96 	
Date: Oct 10
Value: 1289.9 	
Date: Oct 05
Value: 1278.42 	
Date: Sep 30
Value: 1269.76 	
Date: Sep 25
Value: 1262.84 	
Date: Sep 20
Value: 1257.19 	
Date: Sep 15
Value: 1252.15 	
Date: Sep 10
Value: 1247.09 	
Date: Sep 05
Value: 1241.23 	
Date: Aug 31
Value: 1235.07 	
Date: Aug 25
Value: 1224.29 	
Date: Aug 20
Value: 1216.37 	
Date: Aug 15
Value: 1209.16 	
Date: Aug 10
Value: 1202.16 	
Date: Aug 05
Value: 1189.68 	
Date: Jul 31
Value: 1181.37 	
Date: Jul 25
Value: 1171.77 	
Date: Jul 20
Value: 1165.59 	
Date: Jul 15
Value: 1160.54 	
Date: Jul 10
Value: 1152.98 	
Date: Jul 05
Value: 1146.44 	
Date: Jun 30
Value: 1138.32 	
Date: Jun 25
Value: 1131.4 	
Date: Jun 20
Value: 1122.42 	
Date: Jun 15
Value: 1110.02 	
Date: Jun 10
Value: 1100.12 	
Date: Jun 05
Value: 1090.36 	
Date: May 31
Value: 1078.84 	
Date: May 25
Value: 1064.2 	
Date: May 20
Value: 1049.68 	
Date: May 15
Value: 1037 	
Date: May 10
Value: 1022.16 	
Date: May 05
Value: 1008.04 	
Date: Apr 30
Value: 993.52 	
Date: Apr 25
Value: 981.15 	
Date: Apr 20
Value: 967.24 	
Date: Apr 15
Value: 950.37 	
Date: Apr 10
Value: 934.45 	
Date: Apr 05
Value: 919.43 	
Date: Mar 31
Value: 904.75 	
Date: Mar 25
Value: 886.85 	
Date: Mar 20
Value: 873.6 	
Date: Mar 15
Value: 860.48 	
Date: Mar 10
Value: 849.5 	
Date: Mar 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Feb 28
Value: 1014.66 	
Date: Feb 25
Value: 1013.29 	
Date: Feb 20
Value: 1012.13 	
Date: Feb 15
Value: 1010.4 	
Date: Feb 10
Value: 1008.93 	
Date: Feb 05
Value: 1007.94 	
Date: Jan 31
Value: 1004.92 	
Date: Jan 25
Value: 994.11 	
Date: Jan 20
Value: 991.55 	
Date: Jan 15
Value: 986.53 	
Date: Jan 10
Value: 957.31 	
Date: Jan 05
Value: 944.62 	
Date: Dec 31
Value: 936.29 	
Date: Dec 25
Value: 925.81 	
Date: Dec 20
Value: 854.74 	
Date: Dec 15
Value: 833.82 	
Date: Dec 10
Value: 803.89 	
Date: Dec 05
Value: 766.81 	
Date: Nov 30
Value: 738.34 	
Date: Nov 25
Value: 711.83 	
Date: Nov 20
Value: 664.81 	
Date: Nov 15
Value: 651.78 	
Date: Nov 10
Value: 644.48 	
Date: Nov 05
Value: 641.74 	
Date: Oct 31
Value: 639.03 	
Date: Oct 25
Value: 636.24 	
Date: Oct 20
Value: 634.17 	
Date: Oct 15
Value: 631.96 	
Date: Oct 10
Value: 629.95 	
Date: Oct 05
Value: 620.95 	
Date: Sep 30
Value: 564.3 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 552.07 	
Date: Sep 15
Value: 536.82 	
Date: Sep 10
Value: 516.34 	
Date: Sep 05
Value: 481.21 	
Date: Aug 31
Value: 477.36 	
Date: Aug 25
Value: 468.72 	
Date: Aug 20
Value: 462.04 	
Date: Aug 15
Value: 446.66 	
Date: Aug 10
Value: 444.61 	
Date: Aug 05
Value: 442.57 	
Date: Jul 31
Value: 440.43 	
Date: Jul 25
Value: 436.84 	
Date: Jul 20
Value: 430.93 	
Date: Jul 15
Value: 420.62 	
Date: Jul 10
Value: 415.53 	
Date: Jul 05
Value: 412.32 	
Date: Jun 30
Value: 403.33 	
Date: Jun 25
Value: 383.97 	
Date: Jun 20
Value: 367.62 	
Date: Jun 15
Value: 364.24 	
Date: Jun 10
Value: 359.54 	
Date: Jun 05
Value: 356.03 	
Date: May 31
Value: 350.29 	
Date: May 25
Value: 338.11 	
Date: May 20
Value: 326.63 	
Date: May 15
Value: 295.63 	
Date: May 10
Value: 285.94 	
Date: May 05
Value: 275.04 	
Date: Apr 30
Value: 247.31 	
Date: Apr 25
Value: 236.84 	
Date: Apr 20
Value: 1217.86 	
Date: Apr 15
Value: 1208.87 	
Date: Apr 10
Value: 1196.31 	
Date: Apr 05
Value: 1170.05 	
Date: Mar 31
Value: 1154.7 	
Date: Mar 25
Value: 1110.25 	
Date: Mar 20
Value: 1070.89 	
Date: Mar 15
Value: 1049.39 	
Date: Mar 10
Value: 1032.53 	
Date: Mar 05
Value: 1025.55 	
Date: Feb 28
Value: 1121.86 	
Date: Feb 25
Value: 1108.86 	
Date: Feb 20
Value: 1095.51 	
Date: Feb 15
Value: 1094.41 	
Date: Feb 10
Value: 1086.01 	
Date: Feb 05
Value: 1078.63 	
Date: Jan 31
Value: 1076.11 	
Date: Jan 25
Value: 1074.01 	
Date: Jan 20
Value: 1069.62 	
Date: Jan 15
Value: 1037.9 	
Date: Jan 10
Value: 1034.74 	
Date: Jan 05
Value: 1011.11 	
Date: Dec 31
Value: 997.18 	
Date: Dec 25
Value: 986.57 	
Date: Dec 20
Value: 969.15 	
Date: Dec 15
Value: 960.28 	
Date: Dec 10
Value: 903.3 	
Date: Dec 05
Value: 884.58 	
Date: Nov 30
Value: 868.93 	
Date: Nov 25
Value: 821.23 	
Date: Nov 20
Value: 781.24 	
Date: Nov 15
Value: 767.03 	
Date: Nov 10
Value: 744.23 	
Date: Nov 05
Value: 694.67 	
Date: Oct 31
Value: 1805.52 	
Date: Oct 25
Value: 1802.73 	
Date: Oct 20
Value: 1800.66 	
Date: Oct 15
Value: 1798.44 	
Date: Oct 10
Value: 1796.44 	
Date: Oct 05
Value: 1787.44 	
Date: Sep 30
Value: 1730.79 	
Date: Sep 25
Value: 1721.92 	
Date: Sep 20
Value: 1718.56 	
Date: Sep 15
Value: 1703.31 	
Date: Sep 10
Value: 1682.83 	
Date: Sep 05
Value: 1647.69 	
Date: Aug 31
Value: 1643.85 	
Date: Aug 25
Value: 1635.21 	
Date: Aug 20
Value: 1628.53 	
Date: Aug 15
Value: 1613.15 	
Date: Aug 10
Value: 1611.1 	
Date: Aug 05
Value: 1609.06 	
Date: Jul 31
Value: 1606.92 	
Date: Jul 25
Value: 1603.33 	
Date: Jul 20
Value: 1597.42 	
Date: Jul 15
Value: 1587.11 	
Date: Jul 10
Value: 1582.02 	
Date: Jul 05
Value: 1578.8 	
Date: Jun 30
Value: 1569.81 	
Date: Jun 25
Value: 1550.46 	
Date: Jun 20
Value: 1534.11 	
Date: Jun 15
Value: 1530.73 	
Date: Jun 10
Value: 1526.03 	
Date: Jun 05
Value: 1522.52 	
Date: May 31
Value: 1516.77 	
Date: May 25
Value: 1504.6 	
Date: May 20
Value: 1493.12 	
Date: May 15
Value: 1462.12 	
Date: May 10
Value: 1452.43 	
Date: May 05
Value: 1441.53 	
Date: Apr 30
Value: 1413.8 	
Date: Apr 25
Value: 1403.33 	
Date: Apr 20
Value: 1341.28 	
Date: Apr 15
Value: 1300.97 	
Date: Apr 10
Value: 1290.6 	
Date: Apr 05
Value: 1280.76 	
Date: Mar 31
Value: 1270.56 	
Date: Mar 25
Value: 1246.76 	
Date: Mar 20
Value: 1233.71 	
Date: Mar 15
Value: 1215.38 	
Date: Mar 10
Value: 1182.02 	
Date: Mar 05
Value: 1166.48 	
Date: Feb 28
Value: 1107.04 	
Date: Feb 25
Value: 1097.49 	
Date: Feb 20
Value: 1078.86 	
Date: Feb 15
Value: 1066.05 	
Date: Feb 10
Value: 1044.74 	
Date: Feb 05
Value: 1027.61 	
Date: Jan 31
Value: 1009.99 	
Date: Jan 25
Value: 988.5 	
Date: Jan 20
Value: 969.91 	
Date: Jan 15
Value: 955.21 	
Date: Jan 10
Value: 942.13 	
Date: Jan 05
Value: 922.15 	
Date: Dec 31
Value: 902.39 	
Date: Dec 25
Value: 875.33 	
Date: Dec 20
Value: 855.42 	
Date: Dec 15
Value: 831.34 	
Date: Dec 10
Value: 808.32 	
Date: Dec 05
Value: 786.19 	
Date: Nov 30
Value: 760.34 	
Date: Nov 25
Value: 736.49 	
Date: Nov 20
Value: 712.68 	
Date: Nov 15
Value: 688.09 	
Date: Nov 10
Value: 666.79 	
Date: Nov 05
Value: 643.85 	
Date: Oct 31
Value: 1757.41 	
Date: Oct 25
Value: 1738.2 	
Date: Oct 20
Value: 1719.61 	
Date: Oct 15
Value: 1706.34 	
Date: Oct 10
Value: 1686.7 	
Date: Oct 05
Value: 1667.5 	
Date: Sep 30
Value: 1653.19 	
Date: Sep 25
Value: 1641.43 	
Date: Sep 20
Value: 1629.1 	
Date: Sep 15
Value: 1618.06 	
Date: Sep 10
Value: 1606.99 	
Date: Sep 05
Value: 1595.55 	
Date: Aug 31
Value: 1584.3 	
Date: Aug 25
Value: 1572.03 	
Date: Aug 20
Value: 1565.58 	
Date: Aug 15
Value: 1559.93 	
Date: Aug 10
Value: 1553.46 	
Date: Aug 05
Value: 1543.95 	
Date: Jul 31
Value: 1537.67 	
Date: Jul 25
Value: 1527.74 	
Date: Jul 20
Value: 1521.12 	
Date: Jul 15
Value: 1515.46 	
Date: Jul 10
Value: 1507.79 	
Date: Jul 05
Value: 1501.14 	
Date: Jun 30
Value: 1492.85 	
Date: Jun 25
Value: 1485.59 	
Date: Jun 20
Value: 1476.76 	
Date: Jun 15
Value: 1465.13 	
Date: Jun 10
Value: 1456.87 	
Date: Jun 05
Value: 1446.51 	
Date: May 31
Value: 1434.8 	
Date: May 25
Value: 1419.44 	
Date: May 20
Value: 1403.26 	
Date: May 15
Value: 1389.78 	
Date: May 10
Value: 1374.61 	
Date: May 05
Value: 1360.18 	
Date: Apr 30
Value: 1345.44 	
Date: Apr 25
Value: 1327.26 	
Date: Apr 20
Value: 1308.63 	
Date: Apr 15
Value: 1286.14 	
Date: Apr 10
Value: 1264.7 	
Date: Apr 05
Value: 1245.78 	
Date: Mar 31
Value: 1227.73 	
Date: Mar 25
Value: 1202.72 	
Date: Mar 20
Value: 1185.29 	
Date: Mar 15
Value: 1166.2 	
Date: Mar 10
Value: 1149.64 	
Date: Mar 05
Value: 1129.31 	
Date: Feb 28
Value: 1014.66 	
Date: Feb 25
Value: 1013.29 	
Date: Feb 20
Value: 1012.13 	
Date: Feb 15
Value: 1010.4 	
Date: Feb 10
Value: 1008.93 	
Date: Feb 05
Value: 1007.94 	
Date: Jan 31
Value: 1004.92 	
Date: Jan 25
Value: 994.11 	
Date: Jan 20
Value: 991.55 	
Date: Jan 15
Value: 986.53 	
Date: Jan 10
Value: 957.31 	
Date: Jan 05
Value: 944.62 	
Date: Dec 31
Value: 936.29 	
Date: Dec 25
Value: 925.81 	
Date: Dec 20
Value: 854.74 	
Date: Dec 15
Value: 833.82 	
Date: Dec 10
Value: 803.89 	
Date: Dec 05
Value: 766.81 	
Date: Nov 30
Value: 738.34 	
Date: Nov 25
Value: 711.83 	
Date: Nov 20
Value: 664.81 	
Date: Nov 15
Value: 651.78 	
Date: Nov 10
Value: 644.48 	
Date: Nov 05
Value: 641.74 	
Date: Oct 31
Value: 639.03 	
Date: Oct 25
Value: 636.24 	
Date: Oct 20
Value: 634.17 	
Date: Oct 15
Value: 631.96 	
Date: Oct 10
Value: 629.95 	
Date: Oct 05
Value: 620.95 	
Date: Sep 30
Value: 564.3 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 552.07 	
Date: Sep 15
Value: 536.82 	
Date: Sep 10
Value: 516.34 	
Date: Sep 05
Value: 481.21 	
Date: Aug 31
Value: 477.36 	
Date: Aug 25
Value: 468.72 	
Date: Aug 20
Value: 462.04 	
Date: Aug 15
Value: 446.66 	
Date: Aug 10
Value: 444.61 	
Date: Aug 05
Value: 442.57 	
Date: Jul 31
Value: 440.43 	
Date: Jul 25
Value: 436.84 	
Date: Jul 20
Value: 430.93 	
Date: Jul 15
Value: 420.62 	
Date: Jul 10
Value: 415.53 	
Date: Jul 05
Value: 412.32 	
Date: Jun 30
Value: 403.33 	
Date: Jun 25
Value: 383.97 	
Date: Jun 20
Value: 367.62 	
Date: Jun 15
Value: 364.24 	
Date: Jun 10
Value: 359.54 	
Date: Jun 05
Value: 356.03 	
Date: May 31
Value: 350.29 	
Date: May 25
Value: 338.11 	
Date: May 20
Value: 326.63 	
Date: May 15
Value: 295.63 	
Date: May 10
Value: 285.94 	
Date: May 05
Value: 275.04 	
Date: Apr 30
Value: 247.31 	
Date: Apr 25
Value: 236.84 	
Date: Apr 20
Value: 1217.86 	
Date: Apr 15
Value: 1208.87 	
Date: Apr 10
Value: 1196.31 	
Date: Apr 05
Value: 1170.05 	
Date: Mar 31
Value: 1154.7 	
Date: Mar 25
Value: 1110.25 	
Date: Mar 20
Value: 1070.89 	
Date: Mar 15
Value: 1049.39 	
Date: Mar 10
Value: 1032.53 	
Date: Mar 05
Value: 1025.55 	
Date: Feb 28
Value: 1121.86 	
Date: Feb 25
Value: 1108.86 	
Date: Feb 20
Value: 1095.51 	
Date: Feb 15
Value: 1094.41 	
Date: Feb 10
Value: 1086.01 	
Date: Feb 05
Value: 1078.63 	
Date: Jan 31
Value: 1076.11 	
Date: Jan 25
Value: 1074.01 	
Date: Jan 20
Value: 1069.62 	
Date: Jan 15
Value: 1037.9 	
Date: Jan 10
Value: 1034.74 	
Date: Jan 05
Value: 1011.11 	
Date: Dec 31
Value: 997.18 	
Date: Dec 25
Value: 986.57 	
Date: Dec 20
Value: 969.15 	
Date: Dec 15
Value: 960.28 	
Date: Dec 10
Value: 903.3 	
Date: Dec 05
Value: 884.58 	
Date: Nov 30
Value: 868.93 	
Date: Nov 25
Value: 821.23 	
Date: Nov 20
Value: 781.24 	
Date: Nov 15
Value: 767.03 	
Date: Nov 10
Value: 744.23 	
Date: Nov 05
Value: 694.67 	
Date: Oct 31
Value: 1805.52 	
Date: Oct 25
Value: 1802.73 	
Date: Oct 20
Value: 1800.66 	
Date: Oct 15
Value: 1798.44 	
Date: Oct 10
Value: 1796.44 	
Date: Oct 05
Value: 1787.44 	
Date: Sep 30
Value: 1730.79 	
Date: Sep 25
Value: 1721.92 	
Date: Sep 20
Value: 1718.56 	
Date: Sep 15
Value: 1703.31 	
Date: Sep 10
Value: 1682.83 	
Date: Sep 05
Value: 1647.69 	
Date: Aug 31
Value: 1643.85 	
Date: Aug 25
Value: 1635.21 	
Date: Aug 20
Value: 1628.53 	
Date: Aug 15
Value: 1613.15 	
Date: Aug 10
Value: 1611.1 	
Date: Aug 05
Value: 1609.06 	
Date: Jul 31
Value: 1606.92 	
Date: Jul 25
Value: 1603.33 	
Date: Jul 20
Value: 1597.42 	
Date: Jul 15
Value: 1587.11 	
Date: Jul 10
Value: 1582.02 	
Date: Jul 05
Value: 1578.8 	
Date: Jun 30
Value: 1569.81 	
Date: Jun 25
Value: 1550.46 	
Date: Jun 20
Value: 1534.11 	
Date: Jun 15
Value: 1530.73 	
Date: Jun 10
Value: 1526.03 	
Date: Jun 05
Value: 1522.52 	
Date: May 31
Value: 1516.77 	
Date: May 25
Value: 1504.6 	
Date: May 20
Value: 1493.12 	
Date: May 15
Value: 1462.12 	
Date: May 10
Value: 1452.43 	
Date: May 05
Value: 1441.53 	
Date: Apr 30
Value: 1413.8 	
Date: Apr 25
Value: 1403.33 	
Date: Apr 20
Value: 1341.28 	
Date: Apr 15
Value: 1300.97 	
Date: Apr 10
Value: 1290.6 	
Date: Apr 05
Value: 1280.76 	
Date: Mar 31
Value: 1270.56 	
Date: Mar 25
Value: 1246.76 	
Date: Mar 20
Value: 1233.71 	
Date: Mar 15
Value: 1215.38 	
Date: Mar 10
Value: 1182.02 	
Date: Mar 05
Value: 1166.48 	
Date: Feb 28
Value: 1107.04 	
Date: Feb 25
Value: 1097.49 	
Date: Feb 20
Value: 1078.86 	
Date: Feb 15
Value: 1066.05 	
Date: Feb 10
Value: 1044.74 	
Date: Feb 05
Value: 1027.61 	
Date: Jan 31
Value: 1009.99 	
Date: Jan 25
Value: 988.5 	
Date: Jan 20
Value: 969.91 	
Date: Jan 15
Value: 955.21 	
Date: Jan 10
Value: 942.13 	
Date: Jan 05
Value: 922.15 	
Date: Dec 31
Value: 902.39 	
Date: Dec 25
Value: 875.33 	
Date: Dec 20
Value: 855.42 	
Date: Dec 15
Value: 831.34 	
Date: Dec 10
Value: 808.32 	
Date: Dec 05
Value: 786.19 	
Date: Nov 30
Value: 760.34 	
Date: Nov 25
Value: 736.49 	
Date: Nov 20
Value: 712.68 	
Date: Nov 15
Value: 688.09 	
Date: Nov 10
Value: 666.79 	
Date: Nov 05
Value: 643.85 	
Date: Oct 31
Value: 1757.41 	
Date: Oct 25
Value: 1738.2 	
Date: Oct 20
Value: 1719.61 	
Date: Oct 15
Value: 1706.34 	
Date: Oct 10
Value: 1686.7 	
Date: Oct 05
Value: 1667.5 	
Date: Sep 30
Value: 1653.19 	
Date: Sep 25
Value: 1641.43 	
Date: Sep 20
Value: 1629.1 	
Date: Sep 15
Value: 1618.06 	
Date: Sep 10
Value: 1606.99 	
Date: Sep 05
Value: 1595.55 	
Date: Aug 31
Value: 1584.3 	
Date: Aug 25
Value: 1572.03 	
Date: Aug 20
Value: 1565.58 	
Date: Aug 15
Value: 1559.93 	
Date: Aug 10
Value: 1553.46 	
Date: Aug 05
Value: 1543.95 	
Date: Jul 31
Value: 1537.67 	
Date: Jul 25
Value: 1527.74 	
Date: Jul 20
Value: 1521.12 	
Date: Jul 15
Value: 1515.46 	
Date: Jul 10
Value: 1507.79 	
Date: Jul 05
Value: 1501.14 	
Date: Jun 30
Value: 1492.85 	
Date: Jun 25
Value: 1485.59 	
Date: Jun 20
Value: 1476.76 	
Date: Jun 15
Value: 1465.13 	
Date: Jun 10
Value: 1456.87 	
Date: Jun 05
Value: 1446.51 	
Date: May 31
Value: 1434.8 	
Date: May 25
Value: 1419.44 	
Date: May 20
Value: 1403.26 	
Date: May 15
Value: 1389.78 	
Date: May 10
Value: 1374.61 	
Date: May 05
Value: 1360.18 	
Date: Apr 30
Value: 1345.44 	
Date: Apr 25
Value: 1327.26 	
Date: Apr 20
Value: 1308.63 	
Date: Apr 15
Value: 1286.14 	
Date: Apr 10
Value: 1264.7 	
Date: Apr 05
Value: 1245.78 	
Date: Mar 31
Value: 1227.73 	
Date: Mar 25
Value: 1202.72 	
Date: Mar 20
Value: 1185.29 	
Date: Mar 15
Value: 1166.2 	
Date: Mar 10
Value: 1149.64 	
Date: Mar 05
Value: 1129.31

	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Feb 28
Value: 562.3 	
Date: Feb 25
Value: 561.44 	
Date: Feb 20
Value: 560.74 	
Date: Feb 15
Value: 559.77 	
Date: Feb 10
Value: 559.09 	
Date: Feb 05
Value: 558.44 	
Date: Jan 31
Value: 557.52 	
Date: Jan 25
Value: 550.36 	
Date: Jan 20
Value: 549 	
Date: Jan 15
Value: 546.6 	
Date: Jan 10
Value: 527.98 	
Date: Jan 05
Value: 524.95 	
Date: Dec 31
Value: 518.67 	
Date: Dec 25
Value: 513.15 	
Date: Dec 20
Value: 482.42 	
Date: Dec 15
Value: 477.02 	
Date: Dec 10
Value: 472.35 	
Date: Dec 05
Value: 452.01 	
Date: Nov 30
Value: 431.72 	
Date: Nov 25
Value: 407.39 	
Date: Nov 20
Value: 398.27 	
Date: Nov 15
Value: 388.02 	
Date: Nov 10
Value: 384.7 	
Date: Nov 05
Value: 383.53 	
Date: Oct 31
Value: 382.47 	
Date: Oct 25
Value: 380.48 	
Date: Oct 20
Value: 379.08 	
Date: Oct 15
Value: 377.65 	
Date: Oct 10
Value: 376.26 	
Date: Oct 05
Value: 371.65 	
Date: Sep 30
Value: 348.34 	
Date: Sep 25
Value: 343.68 	
Date: Sep 20
Value: 340.87 	
Date: Sep 15
Value: 328.04 	
Date: Sep 10
Value: 321.75 	
Date: Sep 05
Value: 311.02 	
Date: Aug 31
Value: 307.47 	
Date: Aug 25
Value: 302.11 	
Date: Aug 20
Value: 293.11 	
Date: Aug 15
Value: 274.56 	
Date: Aug 10
Value: 272.19 	
Date: Aug 05
Value: 269.7 	
Date: Jul 31
Value: 267.04 	
Date: Jul 25
Value: 264.77 	
Date: Jul 20
Value: 261.4 	
Date: Jul 15
Value: 254.46 	
Date: Jul 10
Value: 250.93 	
Date: Jul 05
Value: 248.61 	
Date: Jun 30
Value: 236.33 	
Date: Jun 25
Value: 229.83 	
Date: Jun 20
Value: 206.27 	
Date: Jun 15
Value: 203.8 	
Date: Jun 10
Value: 198.5 	
Date: Jun 05
Value: 195.58 	
Date: May 31
Value: 191.51 	
Date: May 25
Value: 182.82 	
Date: May 20
Value: 174.78 	
Date: May 15
Value: 150.09 	
Date: May 10
Value: 142.9 	
Date: May 05
Value: 136.09 	
Date: Apr 30
Value: 120.77 	
Date: Apr 25
Value: 116.47 	
Date: Apr 20
Value: 654.81 	
Date: Apr 15
Value: 651.45 	
Date: Apr 10
Value: 646.42 	
Date: Apr 05
Value: 637.69 	
Date: Mar 31
Value: 632.66 	
Date: Mar 25
Value: 604.01 	
Date: Mar 20
Value: 579.11 	
Date: Mar 15
Value: 573.79 	
Date: Mar 10
Value: 566.7 	
Date: Mar 05
Value: 564.99 	
Date: Feb 28
Value: 777.12 	
Date: Feb 25
Value: 772.34 	
Date: Feb 20
Value: 767.8 	
Date: Feb 15
Value: 767.12 	
Date: Feb 10
Value: 756.28 	
Date: Feb 05
Value: 751.04 	
Date: Jan 31
Value: 749.8 	
Date: Jan 25
Value: 748.86 	
Date: Jan 20
Value: 745.59 	
Date: Jan 15
Value: 731.53 	
Date: Jan 10
Value: 729.35 	
Date: Jan 05
Value: 699.97 	
Date: Dec 31
Value: 691.3 	
Date: Dec 25
Value: 689.35 	
Date: Dec 20
Value: 678.12 	
Date: Dec 15
Value: 675.43 	
Date: Dec 10
Value: 632.7 	
Date: Dec 05
Value: 629.66 	
Date: Nov 30
Value: 615.34 	
Date: Nov 25
Value: 571.21 	
Date: Nov 20
Value: 545 	
Date: Nov 15
Value: 540.69 	
Date: Nov 10
Value: 526.63 	
Date: Nov 05
Value: 511.65 	
Date: Oct 31
Value: 1199.76 	
Date: Oct 25
Value: 1197.77 	
Date: Oct 20
Value: 1196.37 	
Date: Oct 15
Value: 1194.94 	
Date: Oct 10
Value: 1193.55 	
Date: Oct 05
Value: 1188.94 	
Date: Sep 30
Value: 1165.63 	
Date: Sep 25
Value: 1160.97 	
Date: Sep 20
Value: 1158.15 	
Date: Sep 15
Value: 1145.33 	
Date: Sep 10
Value: 1139.04 	
Date: Sep 05
Value: 1128.31 	
Date: Aug 31
Value: 1124.76 	
Date: Aug 25
Value: 1119.4 	
Date: Aug 20
Value: 1110.4 	
Date: Aug 15
Value: 1091.85 	
Date: Aug 10
Value: 1089.48 	
Date: Aug 05
Value: 1086.98 	
Date: Jul 31
Value: 1084.33 	
Date: Jul 25
Value: 1082.06 	
Date: Jul 20
Value: 1078.69 	
Date: Jul 15
Value: 1071.75 	
Date: Jul 10
Value: 1068.22 	
Date: Jul 05
Value: 1065.9 	
Date: Jun 30
Value: 1053.62 	
Date: Jun 25
Value: 1047.12 	
Date: Jun 20
Value: 1023.55 	
Date: Jun 15
Value: 1021.08 	
Date: Jun 10
Value: 1015.79 	
Date: Jun 05
Value: 1012.87 	
Date: May 31
Value: 1008.8 	
Date: May 25
Value: 1000.11 	
Date: May 20
Value: 992.06 	
Date: May 15
Value: 967.38 	
Date: May 10
Value: 960.19 	
Date: May 05
Value: 953.38 	
Date: Apr 30
Value: 938.05 	
Date: Apr 25
Value: 933.75 	
Date: Apr 20
Value: 891.61 	
Date: Apr 15
Value: 864.56 	
Date: Apr 10
Value: 862.34 	
Date: Apr 05
Value: 860.28 	
Date: Mar 31
Value: 856.45 	
Date: Mar 25
Value: 844.96 	
Date: Mar 20
Value: 842.15 	
Date: Mar 15
Value: 835.01 	
Date: Mar 10
Value: 824.99 	
Date: Mar 05
Value: 817.28 	
Date: Feb 28
Value: 644.09 	
Date: Feb 25
Value: 640.02 	
Date: Feb 20
Value: 631.75 	
Date: Feb 15
Value: 626.01 	
Date: Feb 10
Value: 618.09 	
Date: Feb 05
Value: 610.39 	
Date: Jan 31
Value: 602.55 	
Date: Jan 25
Value: 590.35 	
Date: Jan 20
Value: 579.16 	
Date: Jan 15
Value: 571.38 	
Date: Jan 10
Value: 562.83 	
Date: Jan 05
Value: 552.24 	
Date: Dec 31
Value: 542.26 	
Date: Dec 25
Value: 530.42 	
Date: Dec 20
Value: 519.04 	
Date: Dec 15
Value: 508.36 	
Date: Dec 10
Value: 497.1 	
Date: Dec 05
Value: 486.29 	
Date: Nov 30
Value: 470.92 	
Date: Nov 25
Value: 459.4 	
Date: Nov 20
Value: 447.06 	
Date: Nov 15
Value: 431.9 	
Date: Nov 10
Value: 420.28 	
Date: Nov 05
Value: 410.05 	
Date: Oct 31
Value: 1057.24 	
Date: Oct 25
Value: 1045.47 	
Date: Oct 20
Value: 1034.24 	
Date: Oct 15
Value: 1025.29 	
Date: Oct 10
Value: 1012.61 	
Date: Oct 05
Value: 1002.24 	
Date: Sep 30
Value: 994.79 	
Date: Sep 25
Value: 988.22 	
Date: Sep 20
Value: 983.13 	
Date: Sep 15
Value: 977.84 	
Date: Sep 10
Value: 973.44 	
Date: Sep 05
Value: 967.86 	
Date: Aug 31
Value: 963.58 	
Date: Aug 25
Value: 955.78 	
Date: Aug 20
Value: 949.25 	
Date: Aug 15
Value: 944.01 	
Date: Aug 10
Value: 938.62 	
Date: Aug 05
Value: 929.87 	
Date: Jul 31
Value: 923.33 	
Date: Jul 25
Value: 916.11 	
Date: Jul 20
Value: 912.15 	
Date: Jul 15
Value: 907.92 	
Date: Jul 10
Value: 901.99 	
Date: Jul 05
Value: 896.11 	
Date: Jun 30
Value: 889.39 	
Date: Jun 25
Value: 883.51 	
Date: Jun 20
Value: 876.45 	
Date: Jun 15
Value: 866.18 	
Date: Jun 10
Value: 857.75 	
Date: Jun 05
Value: 849.09 	
Date: May 31
Value: 840.46 	
Date: May 25
Value: 827.88 	
Date: May 20
Value: 816.06 	
Date: May 15
Value: 805.81 	
Date: May 10
Value: 794 	
Date: May 05
Value: 782.98 	
Date: Apr 30
Value: 770.84 	
Date: Apr 25
Value: 762.06 	
Date: Apr 20
Value: 752.02 	
Date: Apr 15
Value: 738.95 	
Date: Apr 10
Value: 726.98 	
Date: Apr 05
Value: 716.73 	
Date: Mar 31
Value: 705.03 	
Date: Mar 25
Value: 692.25 	
Date: Mar 20
Value: 682.41 	
Date: Mar 15
Value: 672.32 	
Date: Mar 10
Value: 665.08 	
Date: Mar 05
Value: 654.86 	
Date: Feb 28
Value: 562.3 	
Date: Feb 25
Value: 561.44 	
Date: Feb 20
Value: 560.74 	
Date: Feb 15
Value: 559.77 	
Date: Feb 10
Value: 559.09 	
Date: Feb 05
Value: 558.44 	
Date: Jan 31
Value: 557.52 	
Date: Jan 25
Value: 550.36 	
Date: Jan 20
Value: 549 	
Date: Jan 15
Value: 546.6 	
Date: Jan 10
Value: 527.98 	
Date: Jan 05
Value: 524.95 	
Date: Dec 31
Value: 518.67 	
Date: Dec 25
Value: 513.15 	
Date: Dec 20
Value: 482.42 	
Date: Dec 15
Value: 477.02 	
Date: Dec 10
Value: 472.35 	
Date: Dec 05
Value: 452.01 	
Date: Nov 30
Value: 431.72 	
Date: Nov 25
Value: 407.39 	
Date: Nov 20
Value: 398.27 	
Date: Nov 15
Value: 388.02 	
Date: Nov 10
Value: 384.7 	
Date: Nov 05
Value: 383.53 	
Date: Oct 31
Value: 382.47 	
Date: Oct 25
Value: 380.48 	
Date: Oct 20
Value: 379.08 	
Date: Oct 15
Value: 377.65 	
Date: Oct 10
Value: 376.26 	
Date: Oct 05
Value: 371.65 	
Date: Sep 30
Value: 348.34 	
Date: Sep 25
Value: 343.68 	
Date: Sep 20
Value: 340.87 	
Date: Sep 15
Value: 328.04 	
Date: Sep 10
Value: 321.75 	
Date: Sep 05
Value: 311.02 	
Date: Aug 31
Value: 307.47 	
Date: Aug 25
Value: 302.11 	
Date: Aug 20
Value: 293.11 	
Date: Aug 15
Value: 274.56 	
Date: Aug 10
Value: 272.19 	
Date: Aug 05
Value: 269.7 	
Date: Jul 31
Value: 267.04 	
Date: Jul 25
Value: 264.77 	
Date: Jul 20
Value: 261.4 	
Date: Jul 15
Value: 254.46 	
Date: Jul 10
Value: 250.93 	
Date: Jul 05
Value: 248.61 	
Date: Jun 30
Value: 236.33 	
Date: Jun 25
Value: 229.83 	
Date: Jun 20
Value: 206.27 	
Date: Jun 15
Value: 203.8 	
Date: Jun 10
Value: 198.5 	
Date: Jun 05
Value: 195.58 	
Date: May 31
Value: 191.51 	
Date: May 25
Value: 182.82 	
Date: May 20
Value: 174.78 	
Date: May 15
Value: 150.09 	
Date: May 10
Value: 142.9 	
Date: May 05
Value: 136.09 	
Date: Apr 30
Value: 120.77 	
Date: Apr 25
Value: 116.47 	
Date: Apr 20
Value: 654.81 	
Date: Apr 15
Value: 651.45 	
Date: Apr 10
Value: 646.42 	
Date: Apr 05
Value: 637.69 	
Date: Mar 31
Value: 632.66 	
Date: Mar 25
Value: 604.01 	
Date: Mar 20
Value: 579.11 	
Date: Mar 15
Value: 573.79 	
Date: Mar 10
Value: 566.7 	
Date: Mar 05
Value: 564.99 	
Date: Feb 28
Value: 777.12 	
Date: Feb 25
Value: 772.34 	
Date: Feb 20
Value: 767.8 	
Date: Feb 15
Value: 767.12 	
Date: Feb 10
Value: 756.28 	
Date: Feb 05
Value: 751.04 	
Date: Jan 31
Value: 749.8 	
Date: Jan 25
Value: 748.86 	
Date: Jan 20
Value: 745.59 	
Date: Jan 15
Value: 731.53 	
Date: Jan 10
Value: 729.35 	
Date: Jan 05
Value: 699.97 	
Date: Dec 31
Value: 691.3 	
Date: Dec 25
Value: 689.35 	
Date: Dec 20
Value: 678.12 	
Date: Dec 15
Value: 675.43 	
Date: Dec 10
Value: 632.7 	
Date: Dec 05
Value: 629.66 	
Date: Nov 30
Value: 615.34 	
Date: Nov 25
Value: 571.21 	
Date: Nov 20
Value: 545 	
Date: Nov 15
Value: 540.69 	
Date: Nov 10
Value: 526.63 	
Date: Nov 05
Value: 511.65 	
Date: Oct 31
Value: 1199.76 	
Date: Oct 25
Value: 1197.77 	
Date: Oct 20
Value: 1196.37 	
Date: Oct 15
Value: 1194.94 	
Date: Oct 10
Value: 1193.55 	
Date: Oct 05
Value: 1188.94 	
Date: Sep 30
Value: 1165.63 	
Date: Sep 25
Value: 1160.97 	
Date: Sep 20
Value: 1158.15 	
Date: Sep 15
Value: 1145.33 	
Date: Sep 10
Value: 1139.04 	
Date: Sep 05
Value: 1128.31 	
Date: Aug 31
Value: 1124.76 	
Date: Aug 25
Value: 1119.4 	
Date: Aug 20
Value: 1110.4 	
Date: Aug 15
Value: 1091.85 	
Date: Aug 10
Value: 1089.48 	
Date: Aug 05
Value: 1086.98 	
Date: Jul 31
Value: 1084.33 	
Date: Jul 25
Value: 1082.06 	
Date: Jul 20
Value: 1078.69 	
Date: Jul 15
Value: 1071.75 	
Date: Jul 10
Value: 1068.22 	
Date: Jul 05
Value: 1065.9 	
Date: Jun 30
Value: 1053.62 	
Date: Jun 25
Value: 1047.12 	
Date: Jun 20
Value: 1023.55 	
Date: Jun 15
Value: 1021.08 	
Date: Jun 10
Value: 1015.79 	
Date: Jun 05
Value: 1012.87 	
Date: May 31
Value: 1008.8 	
Date: May 25
Value: 1000.11 	
Date: May 20
Value: 992.06 	
Date: May 15
Value: 967.38 	
Date: May 10
Value: 960.19 	
Date: May 05
Value: 953.38 	
Date: Apr 30
Value: 938.05 	
Date: Apr 25
Value: 933.75 	
Date: Apr 20
Value: 891.61 	
Date: Apr 15
Value: 864.56 	
Date: Apr 10
Value: 862.34 	
Date: Apr 05
Value: 860.28 	
Date: Mar 31
Value: 856.45 	
Date: Mar 25
Value: 844.96 	
Date: Mar 20
Value: 842.15 	
Date: Mar 15
Value: 835.01 	
Date: Mar 10
Value: 824.99 	
Date: Mar 05
Value: 817.28 	
Date: Feb 28
Value: 644.09 	
Date: Feb 25
Value: 640.02 	
Date: Feb 20
Value: 631.75 	
Date: Feb 15
Value: 626.01 	
Date: Feb 10
Value: 618.09 	
Date: Feb 05
Value: 610.39 	
Date: Jan 31
Value: 602.55 	
Date: Jan 25
Value: 590.35 	
Date: Jan 20
Value: 579.16 	
Date: Jan 15
Value: 571.38 	
Date: Jan 10
Value: 562.83 	
Date: Jan 05
Value: 552.24 	
Date: Dec 31
Value: 542.26 	
Date: Dec 25
Value: 530.42 	
Date: Dec 20
Value: 519.04 	
Date: Dec 15
Value: 508.36 	
Date: Dec 10
Value: 497.1 	
Date: Dec 05
Value: 486.29 	
Date: Nov 30
Value: 470.92 	
Date: Nov 25
Value: 459.4 	
Date: Nov 20
Value: 447.06 	
Date: Nov 15
Value: 431.9 	
Date: Nov 10
Value: 420.28 	
Date: Nov 05
Value: 410.05 	
Date: Oct 31
Value: 1057.24 	
Date: Oct 25
Value: 1045.47 	
Date: Oct 20
Value: 1034.24 	
Date: Oct 15
Value: 1025.29 	
Date: Oct 10
Value: 1012.61 	
Date: Oct 05
Value: 1002.24 	
Date: Sep 30
Value: 994.79 	
Date: Sep 25
Value: 988.22 	
Date: Sep 20
Value: 983.13 	
Date: Sep 15
Value: 977.84 	
Date: Sep 10
Value: 973.44 	
Date: Sep 05
Value: 967.86 	
Date: Aug 31
Value: 963.58 	
Date: Aug 25
Value: 955.78 	
Date: Aug 20
Value: 949.25 	
Date: Aug 15
Value: 944.01 	
Date: Aug 10
Value: 938.62 	
Date: Aug 05
Value: 929.87 	
Date: Jul 31
Value: 923.33 	
Date: Jul 25
Value: 916.11 	
Date: Jul 20
Value: 912.15 	
Date: Jul 15
Value: 907.92 	
Date: Jul 10
Value: 901.99 	
Date: Jul 05
Value: 896.11 	
Date: Jun 30
Value: 889.39 	
Date: Jun 25
Value: 883.51 	
Date: Jun 20
Value: 876.45 	
Date: Jun 15
Value: 866.18 	
Date: Jun 10
Value: 857.75 	
Date: Jun 05
Value: 849.09 	
Date: May 31
Value: 840.46 	
Date: May 25
Value: 827.88 	
Date: May 20
Value: 816.06 	
Date: May 15
Value: 805.81 	
Date: May 10
Value: 794 	
Date: May 05
Value: 782.98 	
Date: Apr 30
Value: 770.84 	
Date: Apr 25
Value: 762.06 	
Date: Apr 20
Value: 752.02 	
Date: Apr 15
Value: 738.95 	
Date: Apr 10
Value: 726.98 	
Date: Apr 05
Value: 716.73 	
Date: Mar 31
Value: 705.03 	
Date: Mar 25
Value: 692.25 	
Date: Mar 20
Value: 682.41 	
Date: Mar 15
Value: 672.32 	
Date: Mar 10
Value: 665.08 	
Date: Mar 05
Value: 654.86

	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Feb 28
Value: 611.84 	
Date: Feb 25
Value: 611.12 	
Date: Feb 20
Value: 609.94 	
Date: Feb 15
Value: 608.4 	
Date: Feb 10
Value: 607.35 	
Date: Feb 05
Value: 606.39 	
Date: Jan 31
Value: 605.14 	
Date: Jan 25
Value: 596.81 	
Date: Jan 20
Value: 595.64 	
Date: Jan 15
Value: 593.01 	
Date: Jan 10
Value: 573.15 	
Date: Jan 05
Value: 570.93 	
Date: Dec 31
Value: 565.2 	
Date: Dec 25
Value: 553.05 	
Date: Dec 20
Value: 506.15 	
Date: Dec 15
Value: 498.96 	
Date: Dec 10
Value: 493.94 	
Date: Dec 05
Value: 457.09 	
Date: Nov 30
Value: 429.76 	
Date: Nov 25
Value: 408.61 	
Date: Nov 20
Value: 394.59 	
Date: Nov 15
Value: 382.64 	
Date: Nov 10
Value: 375.53 	
Date: Nov 05
Value: 373.69 	
Date: Oct 31
Value: 372.03 	
Date: Oct 25
Value: 370.07 	
Date: Oct 20
Value: 368.64 	
Date: Oct 15
Value: 367.22 	
Date: Oct 10
Value: 365.11 	
Date: Oct 05
Value: 362.43 	
Date: Sep 30
Value: 347.79 	
Date: Sep 25
Value: 344.85 	
Date: Sep 20
Value: 342.6 	
Date: Sep 15
Value: 330.07 	
Date: Sep 10
Value: 324.02 	
Date: Sep 05
Value: 317.32 	
Date: Aug 31
Value: 315.54 	
Date: Aug 25
Value: 312.13 	
Date: Aug 20
Value: 304.21 	
Date: Aug 15
Value: 277.91 	
Date: Aug 10
Value: 275.92 	
Date: Aug 05
Value: 274.1 	
Date: Jul 31
Value: 271.77 	
Date: Jul 25
Value: 269.93 	
Date: Jul 20
Value: 265.31 	
Date: Jul 15
Value: 262.2 	
Date: Jul 10
Value: 260.43 	
Date: Jul 05
Value: 258.6 	
Date: Jun 30
Value: 251.55 	
Date: Jun 25
Value: 233.77 	
Date: Jun 20
Value: 195.75 	
Date: Jun 15
Value: 192.81 	
Date: Jun 10
Value: 182.47 	
Date: Jun 05
Value: 177.51 	
Date: May 31
Value: 172.11 	
Date: May 25
Value: 162.28 	
Date: May 20
Value: 155.89 	
Date: May 15
Value: 132.72 	
Date: May 10
Value: 125.34 	
Date: May 05
Value: 118.04 	
Date: Apr 30
Value: 100.71 	
Date: Apr 25
Value: 97.41 	
Date: Apr 20
Value: 700.92 	
Date: Apr 15
Value: 698.07 	
Date: Apr 10
Value: 694.63 	
Date: Apr 05
Value: 691.1 	
Date: Mar 31
Value: 684.41 	
Date: Mar 25
Value: 645.25 	
Date: Mar 20
Value: 628.38 	
Date: Mar 15
Value: 625.26 	
Date: Mar 10
Value: 617.39 	
Date: Mar 05
Value: 615.64 	
Date: Feb 28
Value: 699.83 	
Date: Feb 25
Value: 693.35 	
Date: Feb 20
Value: 686.39 	
Date: Feb 15
Value: 685.42 	
Date: Feb 10
Value: 666.19 	
Date: Feb 05
Value: 658.65 	
Date: Jan 31
Value: 656.12 	
Date: Jan 25
Value: 654.95 	
Date: Jan 20
Value: 653.53 	
Date: Jan 15
Value: 644.96 	
Date: Jan 10
Value: 641.34 	
Date: Jan 05
Value: 612.97 	
Date: Dec 31
Value: 607.53 	
Date: Dec 25
Value: 603.13 	
Date: Dec 20
Value: 585.25 	
Date: Dec 15
Value: 582.16 	
Date: Dec 10
Value: 552.12 	
Date: Dec 05
Value: 545.23 	
Date: Nov 30
Value: 526.27 	
Date: Nov 25
Value: 497.07 	
Date: Nov 20
Value: 479.57 	
Date: Nov 15
Value: 469.96 	
Date: Nov 10
Value: 463.41 	
Date: Nov 05
Value: 452.83 	
Date: Oct 31
Value: 1109.49 	
Date: Oct 25
Value: 1107.53 	
Date: Oct 20
Value: 1106.09 	
Date: Oct 15
Value: 1104.67 	
Date: Oct 10
Value: 1102.57 	
Date: Oct 05
Value: 1099.89 	
Date: Sep 30
Value: 1085.25 	
Date: Sep 25
Value: 1082.3 	
Date: Sep 20
Value: 1080.05 	
Date: Sep 15
Value: 1067.53 	
Date: Sep 10
Value: 1061.47 	
Date: Sep 05
Value: 1054.78 	
Date: Aug 31
Value: 1052.99 	
Date: Aug 25
Value: 1049.59 	
Date: Aug 20
Value: 1041.67 	
Date: Aug 15
Value: 1015.37 	
Date: Aug 10
Value: 1013.37 	
Date: Aug 05
Value: 1011.55 	
Date: Jul 31
Value: 1009.23 	
Date: Jul 25
Value: 1007.39 	
Date: Jul 20
Value: 1002.77 	
Date: Jul 15
Value: 999.65 	
Date: Jul 10
Value: 997.89 	
Date: Jul 05
Value: 996.06 	
Date: Jun 30
Value: 989.01 	
Date: Jun 25
Value: 971.23 	
Date: Jun 20
Value: 933.2 	
Date: Jun 15
Value: 930.27 	
Date: Jun 10
Value: 919.93 	
Date: Jun 05
Value: 914.97 	
Date: May 31
Value: 909.57 	
Date: May 25
Value: 899.74 	
Date: May 20
Value: 893.35 	
Date: May 15
Value: 870.18 	
Date: May 10
Value: 862.8 	
Date: May 05
Value: 855.49 	
Date: Apr 30
Value: 838.16 	
Date: Apr 25
Value: 834.87 	
Date: Apr 20
Value: 801.84 	
Date: Apr 15
Value: 787.53 	
Date: Apr 10
Value: 785.56 	
Date: Apr 05
Value: 783.52 	
Date: Mar 31
Value: 781.27 	
Date: Mar 25
Value: 771.81 	
Date: Mar 20
Value: 767.27 	
Date: Mar 15
Value: 763.97 	
Date: Mar 10
Value: 750.51 	
Date: Mar 05
Value: 737.45 	
Date: Feb 28
Value: 673.75 	
Date: Feb 25
Value: 669.62 	
Date: Feb 20
Value: 658.72 	
Date: Feb 15
Value: 651.17 	
Date: Feb 10
Value: 639.77 	
Date: Feb 05
Value: 630.11 	
Date: Jan 31
Value: 621.48 	
Date: Jan 25
Value: 608.56 	
Date: Jan 20
Value: 596.9 	
Date: Jan 15
Value: 589.26 	
Date: Jan 10
Value: 581.57 	
Date: Jan 05
Value: 572.66 	
Date: Dec 31
Value: 563.19 	
Date: Dec 25
Value: 546.97 	
Date: Dec 20
Value: 533.41 	
Date: Dec 15
Value: 521.32 	
Date: Dec 10
Value: 508.47 	
Date: Dec 05
Value: 495.8 	
Date: Nov 30
Value: 479.48 	
Date: Nov 25
Value: 468.89 	
Date: Nov 20
Value: 457.81 	
Date: Nov 15
Value: 444.52 	
Date: Nov 10
Value: 434.17 	
Date: Nov 05
Value: 424.91 	
Date: Oct 31
Value: 1103.83 	
Date: Oct 25
Value: 1093.48 	
Date: Oct 20
Value: 1083.43 	
Date: Oct 15
Value: 1074.44 	
Date: Oct 10
Value: 1062.73 	
Date: Oct 05
Value: 1052.95 	
Date: Sep 30
Value: 1045.85 	
Date: Sep 25
Value: 1040.08 	
Date: Sep 20
Value: 1035.22 	
Date: Sep 15
Value: 1030.6 	
Date: Sep 10
Value: 1026.61 	
Date: Sep 05
Value: 1021.65 	
Date: Aug 31
Value: 1016.94 	
Date: Aug 25
Value: 1009.15 	
Date: Aug 20
Value: 1001.71 	
Date: Aug 15
Value: 995.58 	
Date: Aug 10
Value: 988.97 	
Date: Aug 05
Value: 979.02 	
Date: Jul 31
Value: 971.62 	
Date: Jul 25
Value: 965.03 	
Date: Jul 20
Value: 961.29 	
Date: Jul 15
Value: 957.78 	
Date: Jul 10
Value: 952.89 	
Date: Jul 05
Value: 947.75 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 932.2 	
Date: Jun 20
Value: 922.04 	
Date: Jun 15
Value: 908.08 	
Date: Jun 10
Value: 894.87 	
Date: Jun 05
Value: 884.37 	
Date: May 31
Value: 871.71 	
Date: May 25
Value: 858.26 	
Date: May 20
Value: 846.14 	
Date: May 15
Value: 836.55 	
Date: May 10
Value: 825.11 	
Date: May 05
Value: 813.85 	
Date: Apr 30
Value: 802.18 	
Date: Apr 25
Value: 794.1 	
Date: Apr 20
Value: 783.81 	
Date: Apr 15
Value: 770.76 	
Date: Apr 10
Value: 758.87 	
Date: Apr 05
Value: 747.48 	
Date: Mar 31
Value: 735.91 	
Date: Mar 25
Value: 722.21 	
Date: Mar 20
Value: 712.63 	
Date: Mar 15
Value: 703.05 	
Date: Mar 10
Value: 695.09 	
Date: Mar 05
Value: 684.56 	
Date: Feb 28
Value: 611.84 	
Date: Feb 25
Value: 611.12 	
Date: Feb 20
Value: 609.94 	
Date: Feb 15
Value: 608.4 	
Date: Feb 10
Value: 607.35 	
Date: Feb 05
Value: 606.39 	
Date: Jan 31
Value: 605.14 	
Date: Jan 25
Value: 596.81 	
Date: Jan 20
Value: 595.64 	
Date: Jan 15
Value: 593.01 	
Date: Jan 10
Value: 573.15 	
Date: Jan 05
Value: 570.93 	
Date: Dec 31
Value: 565.2 	
Date: Dec 25
Value: 553.05 	
Date: Dec 20
Value: 506.15 	
Date: Dec 15
Value: 498.96 	
Date: Dec 10
Value: 493.94 	
Date: Dec 05
Value: 457.09 	
Date: Nov 30
Value: 429.76 	
Date: Nov 25
Value: 408.61 	
Date: Nov 20
Value: 394.59 	
Date: Nov 15
Value: 382.64 	
Date: Nov 10
Value: 375.53 	
Date: Nov 05
Value: 373.69 	
Date: Oct 31
Value: 372.03 	
Date: Oct 25
Value: 370.07 	
Date: Oct 20
Value: 368.64 	
Date: Oct 15
Value: 367.22 	
Date: Oct 10
Value: 365.11 	
Date: Oct 05
Value: 362.43 	
Date: Sep 30
Value: 347.79 	
Date: Sep 25
Value: 344.85 	
Date: Sep 20
Value: 342.6 	
Date: Sep 15
Value: 330.07 	
Date: Sep 10
Value: 324.02 	
Date: Sep 05
Value: 317.32 	
Date: Aug 31
Value: 315.54 	
Date: Aug 25
Value: 312.13 	
Date: Aug 20
Value: 304.21 	
Date: Aug 15
Value: 277.91 	
Date: Aug 10
Value: 275.92 	
Date: Aug 05
Value: 274.1 	
Date: Jul 31
Value: 271.77 	
Date: Jul 25
Value: 269.93 	
Date: Jul 20
Value: 265.31 	
Date: Jul 15
Value: 262.2 	
Date: Jul 10
Value: 260.43 	
Date: Jul 05
Value: 258.6 	
Date: Jun 30
Value: 251.55 	
Date: Jun 25
Value: 233.77 	
Date: Jun 20
Value: 195.75 	
Date: Jun 15
Value: 192.81 	
Date: Jun 10
Value: 182.47 	
Date: Jun 05
Value: 177.51 	
Date: May 31
Value: 172.11 	
Date: May 25
Value: 162.28 	
Date: May 20
Value: 155.89 	
Date: May 15
Value: 132.72 	
Date: May 10
Value: 125.34 	
Date: May 05
Value: 118.04 	
Date: Apr 30
Value: 100.71 	
Date: Apr 25
Value: 97.41 	
Date: Apr 20
Value: 700.92 	
Date: Apr 15
Value: 698.07 	
Date: Apr 10
Value: 694.63 	
Date: Apr 05
Value: 691.1 	
Date: Mar 31
Value: 684.41 	
Date: Mar 25
Value: 645.25 	
Date: Mar 20
Value: 628.38 	
Date: Mar 15
Value: 625.26 	
Date: Mar 10
Value: 617.39 	
Date: Mar 05
Value: 615.64 	
Date: Feb 28
Value: 699.83 	
Date: Feb 25
Value: 693.35 	
Date: Feb 20
Value: 686.39 	
Date: Feb 15
Value: 685.42 	
Date: Feb 10
Value: 666.19 	
Date: Feb 05
Value: 658.65 	
Date: Jan 31
Value: 656.12 	
Date: Jan 25
Value: 654.95 	
Date: Jan 20
Value: 653.53 	
Date: Jan 15
Value: 644.96 	
Date: Jan 10
Value: 641.34 	
Date: Jan 05
Value: 612.97 	
Date: Dec 31
Value: 607.53 	
Date: Dec 25
Value: 603.13 	
Date: Dec 20
Value: 585.25 	
Date: Dec 15
Value: 582.16 	
Date: Dec 10
Value: 552.12 	
Date: Dec 05
Value: 545.23 	
Date: Nov 30
Value: 526.27 	
Date: Nov 25
Value: 497.07 	
Date: Nov 20
Value: 479.57 	
Date: Nov 15
Value: 469.96 	
Date: Nov 10
Value: 463.41 	
Date: Nov 05
Value: 452.83 	
Date: Oct 31
Value: 1109.49 	
Date: Oct 25
Value: 1107.53 	
Date: Oct 20
Value: 1106.09 	
Date: Oct 15
Value: 1104.67 	
Date: Oct 10
Value: 1102.57 	
Date: Oct 05
Value: 1099.89 	
Date: Sep 30
Value: 1085.25 	
Date: Sep 25
Value: 1082.3 	
Date: Sep 20
Value: 1080.05 	
Date: Sep 15
Value: 1067.53 	
Date: Sep 10
Value: 1061.47 	
Date: Sep 05
Value: 1054.78 	
Date: Aug 31
Value: 1052.99 	
Date: Aug 25
Value: 1049.59 	
Date: Aug 20
Value: 1041.67 	
Date: Aug 15
Value: 1015.37 	
Date: Aug 10
Value: 1013.37 	
Date: Aug 05
Value: 1011.55 	
Date: Jul 31
Value: 1009.23 	
Date: Jul 25
Value: 1007.39 	
Date: Jul 20
Value: 1002.77 	
Date: Jul 15
Value: 999.65 	
Date: Jul 10
Value: 997.89 	
Date: Jul 05
Value: 996.06 	
Date: Jun 30
Value: 989.01 	
Date: Jun 25
Value: 971.23 	
Date: Jun 20
Value: 933.2 	
Date: Jun 15
Value: 930.27 	
Date: Jun 10
Value: 919.93 	
Date: Jun 05
Value: 914.97 	
Date: May 31
Value: 909.57 	
Date: May 25
Value: 899.74 	
Date: May 20
Value: 893.35 	
Date: May 15
Value: 870.18 	
Date: May 10
Value: 862.8 	
Date: May 05
Value: 855.49 	
Date: Apr 30
Value: 838.16 	
Date: Apr 25
Value: 834.87 	
Date: Apr 20
Value: 801.84 	
Date: Apr 15
Value: 787.53 	
Date: Apr 10
Value: 785.56 	
Date: Apr 05
Value: 783.52 	
Date: Mar 31
Value: 781.27 	
Date: Mar 25
Value: 771.81 	
Date: Mar 20
Value: 767.27 	
Date: Mar 15
Value: 763.97 	
Date: Mar 10
Value: 750.51 	
Date: Mar 05
Value: 737.45 	
Date: Feb 28
Value: 673.75 	
Date: Feb 25
Value: 669.62 	
Date: Feb 20
Value: 658.72 	
Date: Feb 15
Value: 651.17 	
Date: Feb 10
Value: 639.77 	
Date: Feb 05
Value: 630.11 	
Date: Jan 31
Value: 621.48 	
Date: Jan 25
Value: 608.56 	
Date: Jan 20
Value: 596.9 	
Date: Jan 15
Value: 589.26 	
Date: Jan 10
Value: 581.57 	
Date: Jan 05
Value: 572.66 	
Date: Dec 31
Value: 563.19 	
Date: Dec 25
Value: 546.97 	
Date: Dec 20
Value: 533.41 	
Date: Dec 15
Value: 521.32 	
Date: Dec 10
Value: 508.47 	
Date: Dec 05
Value: 495.8 	
Date: Nov 30
Value: 479.48 	
Date: Nov 25
Value: 468.89 	
Date: Nov 20
Value: 457.81 	
Date: Nov 15
Value: 444.52 	
Date: Nov 10
Value: 434.17 	
Date: Nov 05
Value: 424.91 	
Date: Oct 31
Value: 1103.83 	
Date: Oct 25
Value: 1093.48 	
Date: Oct 20
Value: 1083.43 	
Date: Oct 15
Value: 1074.44 	
Date: Oct 10
Value: 1062.73 	
Date: Oct 05
Value: 1052.95 	
Date: Sep 30
Value: 1045.85 	
Date: Sep 25
Value: 1040.08 	
Date: Sep 20
Value: 1035.22 	
Date: Sep 15
Value: 1030.6 	
Date: Sep 10
Value: 1026.61 	
Date: Sep 05
Value: 1021.65 	
Date: Aug 31
Value: 1016.94 	
Date: Aug 25
Value: 1009.15 	
Date: Aug 20
Value: 1001.71 	
Date: Aug 15
Value: 995.58 	
Date: Aug 10
Value: 988.97 	
Date: Aug 05
Value: 979.02 	
Date: Jul 31
Value: 971.62 	
Date: Jul 25
Value: 965.03 	
Date: Jul 20
Value: 961.29 	
Date: Jul 15
Value: 957.78 	
Date: Jul 10
Value: 952.89 	
Date: Jul 05
Value: 947.75 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 932.2 	
Date: Jun 20
Value: 922.04 	
Date: Jun 15
Value: 908.08 	
Date: Jun 10
Value: 894.87 	
Date: Jun 05
Value: 884.37 	
Date: May 31
Value: 871.71 	
Date: May 25
Value: 858.26 	
Date: May 20
Value: 846.14 	
Date: May 15
Value: 836.55 	
Date: May 10
Value: 825.11 	
Date: May 05
Value: 813.85 	
Date: Apr 30
Value: 802.18 	
Date: Apr 25
Value: 794.1 	
Date: Apr 20
Value: 783.81 	
Date: Apr 15
Value: 770.76 	
Date: Apr 10
Value: 758.87 	
Date: Apr 05
Value: 747.48 	
Date: Mar 31
Value: 735.91 	
Date: Mar 25
Value: 722.21 	
Date: Mar 20
Value: 712.63 	
Date: Mar 15
Value: 703.05 	
Date: Mar 10
Value: 695.09 	
Date: Mar 05
Value: 684.56

	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Feb 28
Value: 612.33 	
Date: Feb 25
Value: 611.16 	
Date: Feb 20
Value: 610.15 	
Date: Feb 15
Value: 608.63 	
Date: Feb 10
Value: 607.57 	
Date: Feb 05
Value: 606.65 	
Date: Jan 31
Value: 605.01 	
Date: Jan 25
Value: 595.95 	
Date: Jan 20
Value: 594.36 	
Date: Jan 15
Value: 591.68 	
Date: Jan 10
Value: 566.45 	
Date: Jan 05
Value: 562.59 	
Date: Dec 31
Value: 553.42 	
Date: Dec 25
Value: 546.05 	
Date: Dec 20
Value: 512.04 	
Date: Dec 15
Value: 506.41 	
Date: Dec 10
Value: 501.05 	
Date: Dec 05
Value: 474.75 	
Date: Nov 30
Value: 452.37 	
Date: Nov 25
Value: 427.61 	
Date: Nov 20
Value: 416.33 	
Date: Nov 15
Value: 399.26 	
Date: Nov 10
Value: 390.47 	
Date: Nov 05
Value: 389.27 	
Date: Oct 31
Value: 388.2 	
Date: Oct 25
Value: 386.22 	
Date: Oct 20
Value: 384.81 	
Date: Oct 15
Value: 383.33 	
Date: Oct 10
Value: 381.78 	
Date: Oct 05
Value: 378.68 	
Date: Sep 30
Value: 360.54 	
Date: Sep 25
Value: 356.67 	
Date: Sep 20
Value: 353.15 	
Date: Sep 15
Value: 339.8 	
Date: Sep 10
Value: 332.73 	
Date: Sep 05
Value: 321.48 	
Date: Aug 31
Value: 317.45 	
Date: Aug 25
Value: 313.17 	
Date: Aug 20
Value: 304.49 	
Date: Aug 15
Value: 283.21 	
Date: Aug 10
Value: 281.06 	
Date: Aug 05
Value: 278.67 	
Date: Jul 31
Value: 276.1 	
Date: Jul 25
Value: 273.82 	
Date: Jul 20
Value: 270.69 	
Date: Jul 15
Value: 263.48 	
Date: Jul 10
Value: 260.29 	
Date: Jul 05
Value: 257.92 	
Date: Jun 30
Value: 248.06 	
Date: Jun 25
Value: 239.43 	
Date: Jun 20
Value: 209.5 	
Date: Jun 15
Value: 206.42 	
Date: Jun 10
Value: 197.21 	
Date: Jun 05
Value: 193.82 	
Date: May 31
Value: 189.23 	
Date: May 25
Value: 178.79 	
Date: May 20
Value: 170.7 	
Date: May 15
Value: 146.98 	
Date: May 10
Value: 138.6 	
Date: May 05
Value: 131.86 	
Date: Apr 30
Value: 117.62 	
Date: Apr 25
Value: 112.87 	
Date: Apr 20
Value: 713.38 	
Date: Apr 15
Value: 709.87 	
Date: Apr 10
Value: 704.6 	
Date: Apr 05
Value: 695.98 	
Date: Mar 31
Value: 690.37 	
Date: Mar 25
Value: 655.38 	
Date: Mar 20
Value: 631.05 	
Date: Mar 15
Value: 624.92 	
Date: Mar 10
Value: 619.05 	
Date: Mar 05
Value: 616.54 	
Date: Feb 28
Value: 818.89 	
Date: Feb 25
Value: 812.49 	
Date: Feb 20
Value: 806.27 	
Date: Feb 15
Value: 805.28 	
Date: Feb 10
Value: 793.42 	
Date: Feb 05
Value: 787.64 	
Date: Jan 31
Value: 786.45 	
Date: Jan 25
Value: 785.3 	
Date: Jan 20
Value: 781.89 	
Date: Jan 15
Value: 766.82 	
Date: Jan 10
Value: 763.01 	
Date: Jan 05
Value: 722.51 	
Date: Dec 31
Value: 712.69 	
Date: Dec 25
Value: 709 	
Date: Dec 20
Value: 697.23 	
Date: Dec 15
Value: 692.6 	
Date: Dec 10
Value: 650.47 	
Date: Dec 05
Value: 645.38 	
Date: Nov 30
Value: 629.25 	
Date: Nov 25
Value: 586.71 	
Date: Nov 20
Value: 562.89 	
Date: Nov 15
Value: 554.61 	
Date: Nov 10
Value: 538.81 	
Date: Nov 05
Value: 527.75 	
Date: Oct 31
Value: 1251.22 	
Date: Oct 25
Value: 1249.24 	
Date: Oct 20
Value: 1247.83 	
Date: Oct 15
Value: 1246.34 	
Date: Oct 10
Value: 1244.8 	
Date: Oct 05
Value: 1241.7 	
Date: Sep 30
Value: 1223.56 	
Date: Sep 25
Value: 1219.69 	
Date: Sep 20
Value: 1216.16 	
Date: Sep 15
Value: 1202.82 	
Date: Sep 10
Value: 1195.75 	
Date: Sep 05
Value: 1184.49 	
Date: Aug 31
Value: 1180.47 	
Date: Aug 25
Value: 1176.19 	
Date: Aug 20
Value: 1167.5 	
Date: Aug 15
Value: 1146.22 	
Date: Aug 10
Value: 1144.07 	
Date: Aug 05
Value: 1141.68 	
Date: Jul 31
Value: 1139.12 	
Date: Jul 25
Value: 1136.84 	
Date: Jul 20
Value: 1133.71 	
Date: Jul 15
Value: 1126.49 	
Date: Jul 10
Value: 1123.3 	
Date: Jul 05
Value: 1120.94 	
Date: Jun 30
Value: 1111.08 	
Date: Jun 25
Value: 1102.45 	
Date: Jun 20
Value: 1072.51 	
Date: Jun 15
Value: 1069.44 	
Date: Jun 10
Value: 1060.22 	
Date: Jun 05
Value: 1056.84 	
Date: May 31
Value: 1052.24 	
Date: May 25
Value: 1041.81 	
Date: May 20
Value: 1033.71 	
Date: May 15
Value: 1009.99 	
Date: May 10
Value: 1001.62 	
Date: May 05
Value: 994.88 	
Date: Apr 30
Value: 980.64 	
Date: Apr 25
Value: 975.89 	
Date: Apr 20
Value: 933.31 	
Date: Apr 15
Value: 911.43 	
Date: Apr 10
Value: 908.68 	
Date: Apr 05
Value: 906.41 	
Date: Mar 31
Value: 902.65 	
Date: Mar 25
Value: 892.86 	
Date: Mar 20
Value: 889.12 	
Date: Mar 15
Value: 880.91 	
Date: Mar 10
Value: 872.83 	
Date: Mar 05
Value: 863.01 	
Date: Feb 28
Value: 690.59 	
Date: Feb 25
Value: 685.96 	
Date: Feb 20
Value: 676.12 	
Date: Feb 15
Value: 668.79 	
Date: Feb 10
Value: 659.14 	
Date: Feb 05
Value: 649.84 	
Date: Jan 31
Value: 640.54 	
Date: Jan 25
Value: 626.3 	
Date: Jan 20
Value: 613.44 	
Date: Jan 15
Value: 604.08 	
Date: Jan 10
Value: 593.65 	
Date: Jan 05
Value: 582.49 	
Date: Dec 31
Value: 571.36 	
Date: Dec 25
Value: 556.81 	
Date: Dec 20
Value: 544.73 	
Date: Dec 15
Value: 532.73 	
Date: Dec 10
Value: 519.65 	
Date: Dec 05
Value: 507.77 	
Date: Nov 30
Value: 491.46 	
Date: Nov 25
Value: 479.34 	
Date: Nov 20
Value: 466.69 	
Date: Nov 15
Value: 451.11 	
Date: Nov 10
Value: 440.19 	
Date: Nov 05
Value: 430.2 	
Date: Oct 31
Value: 1125.4 	
Date: Oct 25
Value: 1114.07 	
Date: Oct 20
Value: 1102.28 	
Date: Oct 15
Value: 1093.82 	
Date: Oct 10
Value: 1081.13 	
Date: Oct 05
Value: 1070.4 	
Date: Sep 30
Value: 1063.38 	
Date: Sep 25
Value: 1056.72 	
Date: Sep 20
Value: 1051.28 	
Date: Sep 15
Value: 1045.79 	
Date: Sep 10
Value: 1040.9 	
Date: Sep 05
Value: 1034.88 	
Date: Aug 31
Value: 1030.6 	
Date: Aug 25
Value: 1022.82 	
Date: Aug 20
Value: 1016.21 	
Date: Aug 15
Value: 1011.26 	
Date: Aug 10
Value: 1006.29 	
Date: Aug 05
Value: 998.32 	
Date: Jul 31
Value: 992.08 	
Date: Jul 25
Value: 985.1 	
Date: Jul 20
Value: 980.88 	
Date: Jul 15
Value: 976.45 	
Date: Jul 10
Value: 970.67 	
Date: Jul 05
Value: 964.69 	
Date: Jun 30
Value: 956.53 	
Date: Jun 25
Value: 949.76 	
Date: Jun 20
Value: 941.62 	
Date: Jun 15
Value: 929.37 	
Date: Jun 10
Value: 919.16 	
Date: Jun 05
Value: 908.91 	
Date: May 31
Value: 898.73 	
Date: May 25
Value: 885.22 	
Date: May 20
Value: 872.68 	
Date: May 15
Value: 862.33 	
Date: May 10
Value: 850.16 	
Date: May 05
Value: 839.19 	
Date: Apr 30
Value: 826.64 	
Date: Apr 25
Value: 817.55 	
Date: Apr 20
Value: 807.18 	
Date: Apr 15
Value: 793.45 	
Date: Apr 10
Value: 781.38 	
Date: Apr 05
Value: 770.37 	
Date: Mar 31
Value: 757.93 	
Date: Mar 25
Value: 743.8 	
Date: Mar 20
Value: 733.16 	
Date: Mar 15
Value: 722.23 	
Date: Mar 10
Value: 713.89 	
Date: Mar 05
Value: 702.42 	
Date: Feb 28
Value: 612.33 	
Date: Feb 25
Value: 611.16 	
Date: Feb 20
Value: 610.15 	
Date: Feb 15
Value: 608.63 	
Date: Feb 10
Value: 607.57 	
Date: Feb 05
Value: 606.65 	
Date: Jan 31
Value: 605.01 	
Date: Jan 25
Value: 595.95 	
Date: Jan 20
Value: 594.36 	
Date: Jan 15
Value: 591.68 	
Date: Jan 10
Value: 566.45 	
Date: Jan 05
Value: 562.59 	
Date: Dec 31
Value: 553.42 	
Date: Dec 25
Value: 546.05 	
Date: Dec 20
Value: 512.04 	
Date: Dec 15
Value: 506.41 	
Date: Dec 10
Value: 501.05 	
Date: Dec 05
Value: 474.75 	
Date: Nov 30
Value: 452.37 	
Date: Nov 25
Value: 427.61 	
Date: Nov 20
Value: 416.33 	
Date: Nov 15
Value: 399.26 	
Date: Nov 10
Value: 390.47 	
Date: Nov 05
Value: 389.27 	
Date: Oct 31
Value: 388.2 	
Date: Oct 25
Value: 386.22 	
Date: Oct 20
Value: 384.81 	
Date: Oct 15
Value: 383.33 	
Date: Oct 10
Value: 381.78 	
Date: Oct 05
Value: 378.68 	
Date: Sep 30
Value: 360.54 	
Date: Sep 25
Value: 356.67 	
Date: Sep 20
Value: 353.15 	
Date: Sep 15
Value: 339.8 	
Date: Sep 10
Value: 332.73 	
Date: Sep 05
Value: 321.48 	
Date: Aug 31
Value: 317.45 	
Date: Aug 25
Value: 313.17 	
Date: Aug 20
Value: 304.49 	
Date: Aug 15
Value: 283.21 	
Date: Aug 10
Value: 281.06 	
Date: Aug 05
Value: 278.67 	
Date: Jul 31
Value: 276.1 	
Date: Jul 25
Value: 273.82 	
Date: Jul 20
Value: 270.69 	
Date: Jul 15
Value: 263.48 	
Date: Jul 10
Value: 260.29 	
Date: Jul 05
Value: 257.92 	
Date: Jun 30
Value: 248.06 	
Date: Jun 25
Value: 239.43 	
Date: Jun 20
Value: 209.5 	
Date: Jun 15
Value: 206.42 	
Date: Jun 10
Value: 197.21 	
Date: Jun 05
Value: 193.82 	
Date: May 31
Value: 189.23 	
Date: May 25
Value: 178.79 	
Date: May 20
Value: 170.7 	
Date: May 15
Value: 146.98 	
Date: May 10
Value: 138.6 	
Date: May 05
Value: 131.86 	
Date: Apr 30
Value: 117.62 	
Date: Apr 25
Value: 112.87 	
Date: Apr 20
Value: 713.38 	
Date: Apr 15
Value: 709.87 	
Date: Apr 10
Value: 704.6 	
Date: Apr 05
Value: 695.98 	
Date: Mar 31
Value: 690.37 	
Date: Mar 25
Value: 655.38 	
Date: Mar 20
Value: 631.05 	
Date: Mar 15
Value: 624.92 	
Date: Mar 10
Value: 619.05 	
Date: Mar 05
Value: 616.54 	
Date: Feb 28
Value: 818.89 	
Date: Feb 25
Value: 812.49 	
Date: Feb 20
Value: 806.27 	
Date: Feb 15
Value: 805.28 	
Date: Feb 10
Value: 793.42 	
Date: Feb 05
Value: 787.64 	
Date: Jan 31
Value: 786.45 	
Date: Jan 25
Value: 785.3 	
Date: Jan 20
Value: 781.89 	
Date: Jan 15
Value: 766.82 	
Date: Jan 10
Value: 763.01 	
Date: Jan 05
Value: 722.51 	
Date: Dec 31
Value: 712.69 	
Date: Dec 25
Value: 709 	
Date: Dec 20
Value: 697.23 	
Date: Dec 15
Value: 692.6 	
Date: Dec 10
Value: 650.47 	
Date: Dec 05
Value: 645.38 	
Date: Nov 30
Value: 629.25 	
Date: Nov 25
Value: 586.71 	
Date: Nov 20
Value: 562.89 	
Date: Nov 15
Value: 554.61 	
Date: Nov 10
Value: 538.81 	
Date: Nov 05
Value: 527.75 	
Date: Oct 31
Value: 1251.22 	
Date: Oct 25
Value: 1249.24 	
Date: Oct 20
Value: 1247.83 	
Date: Oct 15
Value: 1246.34 	
Date: Oct 10
Value: 1244.8 	
Date: Oct 05
Value: 1241.7 	
Date: Sep 30
Value: 1223.56 	
Date: Sep 25
Value: 1219.69 	
Date: Sep 20
Value: 1216.16 	
Date: Sep 15
Value: 1202.82 	
Date: Sep 10
Value: 1195.75 	
Date: Sep 05
Value: 1184.49 	
Date: Aug 31
Value: 1180.47 	
Date: Aug 25
Value: 1176.19 	
Date: Aug 20
Value: 1167.5 	
Date: Aug 15
Value: 1146.22 	
Date: Aug 10
Value: 1144.07 	
Date: Aug 05
Value: 1141.68 	
Date: Jul 31
Value: 1139.12 	
Date: Jul 25
Value: 1136.84 	
Date: Jul 20
Value: 1133.71 	
Date: Jul 15
Value: 1126.49 	
Date: Jul 10
Value: 1123.3 	
Date: Jul 05
Value: 1120.94 	
Date: Jun 30
Value: 1111.08 	
Date: Jun 25
Value: 1102.45 	
Date: Jun 20
Value: 1072.51 	
Date: Jun 15
Value: 1069.44 	
Date: Jun 10
Value: 1060.22 	
Date: Jun 05
Value: 1056.84 	
Date: May 31
Value: 1052.24 	
Date: May 25
Value: 1041.81 	
Date: May 20
Value: 1033.71 	
Date: May 15
Value: 1009.99 	
Date: May 10
Value: 1001.62 	
Date: May 05
Value: 994.88 	
Date: Apr 30
Value: 980.64 	
Date: Apr 25
Value: 975.89 	
Date: Apr 20
Value: 933.31 	
Date: Apr 15
Value: 911.43 	
Date: Apr 10
Value: 908.68 	
Date: Apr 05
Value: 906.41 	
Date: Mar 31
Value: 902.65 	
Date: Mar 25
Value: 892.86 	
Date: Mar 20
Value: 889.12 	
Date: Mar 15
Value: 880.91 	
Date: Mar 10
Value: 872.83 	
Date: Mar 05
Value: 863.01 	
Date: Feb 28
Value: 690.59 	
Date: Feb 25
Value: 685.96 	
Date: Feb 20
Value: 676.12 	
Date: Feb 15
Value: 668.79 	
Date: Feb 10
Value: 659.14 	
Date: Feb 05
Value: 649.84 	
Date: Jan 31
Value: 640.54 	
Date: Jan 25
Value: 626.3 	
Date: Jan 20
Value: 613.44 	
Date: Jan 15
Value: 604.08 	
Date: Jan 10
Value: 593.65 	
Date: Jan 05
Value: 582.49 	
Date: Dec 31
Value: 571.36 	
Date: Dec 25
Value: 556.81 	
Date: Dec 20
Value: 544.73 	
Date: Dec 15
Value: 532.73 	
Date: Dec 10
Value: 519.65 	
Date: Dec 05
Value: 507.77 	
Date: Nov 30
Value: 491.46 	
Date: Nov 25
Value: 479.34 	
Date: Nov 20
Value: 466.69 	
Date: Nov 15
Value: 451.11 	
Date: Nov 10
Value: 440.19 	
Date: Nov 05
Value: 430.2 	
Date: Oct 31
Value: 1125.4 	
Date: Oct 25
Value: 1114.07 	
Date: Oct 20
Value: 1102.28 	
Date: Oct 15
Value: 1093.82 	
Date: Oct 10
Value: 1081.13 	
Date: Oct 05
Value: 1070.4 	
Date: Sep 30
Value: 1063.38 	
Date: Sep 25
Value: 1056.72 	
Date: Sep 20
Value: 1051.28 	
Date: Sep 15
Value: 1045.79 	
Date: Sep 10
Value: 1040.9 	
Date: Sep 05
Value: 1034.88 	
Date: Aug 31
Value: 1030.6 	
Date: Aug 25
Value: 1022.82 	
Date: Aug 20
Value: 1016.21 	
Date: Aug 15
Value: 1011.26 	
Date: Aug 10
Value: 1006.29 	
Date: Aug 05
Value: 998.32 	
Date: Jul 31
Value: 992.08 	
Date: Jul 25
Value: 985.1 	
Date: Jul 20
Value: 980.88 	
Date: Jul 15
Value: 976.45 	
Date: Jul 10
Value: 970.67 	
Date: Jul 05
Value: 964.69 	
Date: Jun 30
Value: 956.53 	
Date: Jun 25
Value: 949.76 	
Date: Jun 20
Value: 941.62 	
Date: Jun 15
Value: 929.37 	
Date: Jun 10
Value: 919.16 	
Date: Jun 05
Value: 908.91 	
Date: May 31
Value: 898.73 	
Date: May 25
Value: 885.22 	
Date: May 20
Value: 872.68 	
Date: May 15
Value: 862.33 	
Date: May 10
Value: 850.16 	
Date: May 05
Value: 839.19 	
Date: Apr 30
Value: 826.64 	
Date: Apr 25
Value: 817.55 	
Date: Apr 20
Value: 807.18 	
Date: Apr 15
Value: 793.45 	
Date: Apr 10
Value: 781.38 	
Date: Apr 05
Value: 770.37 	
Date: Mar 31
Value: 757.93 	
Date: Mar 25
Value: 743.8 	
Date: Mar 20
Value: 733.16 	
Date: Mar 15
Value: 722.23 	
Date: Mar 10
Value: 713.89 	
Date: Mar 05
Value: 702.42

	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Feb 28
Value: 526.45 	
Date: Feb 25
Value: 525.93 	
Date: Feb 20
Value: 524.83 	
Date: Feb 15
Value: 523.42 	
Date: Feb 10
Value: 522.56 	
Date: Feb 05
Value: 521.82 	
Date: Jan 31
Value: 521.12 	
Date: Jan 25
Value: 518.61 	
Date: Jan 20
Value: 517.92 	
Date: Jan 15
Value: 516.56 	
Date: Jan 10
Value: 502.6 	
Date: Jan 05
Value: 500.93 	
Date: Dec 31
Value: 496.44 	
Date: Dec 25
Value: 491.34 	
Date: Dec 20
Value: 451.03 	
Date: Dec 15
Value: 449.55 	
Date: Dec 10
Value: 446.07 	
Date: Dec 05
Value: 402.43 	
Date: Nov 30
Value: 384.14 	
Date: Nov 25
Value: 358.25 	
Date: Nov 20
Value: 348.15 	
Date: Nov 15
Value: 337.12 	
Date: Nov 10
Value: 330.06 	
Date: Nov 05
Value: 328.12 	
Date: Oct 31
Value: 326.36 	
Date: Oct 25
Value: 324.75 	
Date: Oct 20
Value: 323.57 	
Date: Oct 15
Value: 322.41 	
Date: Oct 10
Value: 321.31 	
Date: Oct 05
Value: 319.54 	
Date: Sep 30
Value: 313.63 	
Date: Sep 25
Value: 310 	
Date: Sep 20
Value: 307.14 	
Date: Sep 15
Value: 298.66 	
Date: Sep 10
Value: 290.99 	
Date: Sep 05
Value: 285.76 	
Date: Aug 31
Value: 282.8 	
Date: Aug 25
Value: 279.74 	
Date: Aug 20
Value: 271.09 	
Date: Aug 15
Value: 246.76 	
Date: Aug 10
Value: 245.01 	
Date: Aug 05
Value: 243.4 	
Date: Jul 31
Value: 241.45 	
Date: Jul 25
Value: 239.35 	
Date: Jul 20
Value: 234.69 	
Date: Jul 15
Value: 232.22 	
Date: Jul 10
Value: 230.13 	
Date: Jul 05
Value: 228.07 	
Date: Jun 30
Value: 219.47 	
Date: Jun 25
Value: 200.86 	
Date: Jun 20
Value: 188.24 	
Date: Jun 15
Value: 185.18 	
Date: Jun 10
Value: 176.17 	
Date: Jun 05
Value: 171.15 	
Date: May 31
Value: 162.19 	
Date: May 25
Value: 153.31 	
Date: May 20
Value: 147.13 	
Date: May 15
Value: 129.33 	
Date: May 10
Value: 123.63 	
Date: May 05
Value: 117.8 	
Date: Apr 30
Value: 100.43 	
Date: Apr 25
Value: 96.42 	
Date: Apr 20
Value: 615.8 	
Date: Apr 15
Value: 612.43 	
Date: Apr 10
Value: 608.34 	
Date: Apr 05
Value: 603.91 	
Date: Mar 31
Value: 591.68 	
Date: Mar 25
Value: 554.4 	
Date: Mar 20
Value: 540.39 	
Date: Mar 15
Value: 537.36 	
Date: Mar 10
Value: 531.39 	
Date: Mar 05
Value: 529.78 	
Date: Feb 28
Value: 637.62 	
Date: Feb 25
Value: 631.65 	
Date: Feb 20
Value: 625.85 	
Date: Feb 15
Value: 625.07 	
Date: Feb 10
Value: 608.01 	
Date: Feb 05
Value: 604.98 	
Date: Jan 31
Value: 603.79 	
Date: Jan 25
Value: 603.11 	
Date: Jan 20
Value: 602.07 	
Date: Jan 15
Value: 597.21 	
Date: Jan 10
Value: 595.31 	
Date: Jan 05
Value: 572.79 	
Date: Dec 31
Value: 568.68 	
Date: Dec 25
Value: 566.78 	
Date: Dec 20
Value: 552.99 	
Date: Dec 15
Value: 550.25 	
Date: Dec 10
Value: 531.28 	
Date: Dec 05
Value: 523.92 	
Date: Nov 30
Value: 503.46 	
Date: Nov 25
Value: 484.88 	
Date: Nov 20
Value: 468.95 	
Date: Nov 15
Value: 458.76 	
Date: Nov 10
Value: 451.11 	
Date: Nov 05
Value: 438.71 	
Date: Oct 31
Value: 992.22 	
Date: Oct 25
Value: 990.62 	
Date: Oct 20
Value: 989.44 	
Date: Oct 15
Value: 988.28 	
Date: Oct 10
Value: 987.18 	
Date: Oct 05
Value: 985.41 	
Date: Sep 30
Value: 979.5 	
Date: Sep 25
Value: 975.87 	
Date: Sep 20
Value: 973.01 	
Date: Sep 15
Value: 964.53 	
Date: Sep 10
Value: 956.86 	
Date: Sep 05
Value: 951.63 	
Date: Aug 31
Value: 948.67 	
Date: Aug 25
Value: 945.61 	
Date: Aug 20
Value: 936.96 	
Date: Aug 15
Value: 912.62 	
Date: Aug 10
Value: 910.88 	
Date: Aug 05
Value: 909.26 	
Date: Jul 31
Value: 907.32 	
Date: Jul 25
Value: 905.22 	
Date: Jul 20
Value: 900.56 	
Date: Jul 15
Value: 898.09 	
Date: Jul 10
Value: 896 	
Date: Jul 05
Value: 893.94 	
Date: Jun 30
Value: 885.34 	
Date: Jun 25
Value: 866.73 	
Date: Jun 20
Value: 854.11 	
Date: Jun 15
Value: 851.04 	
Date: Jun 10
Value: 842.04 	
Date: Jun 05
Value: 837.02 	
Date: May 31
Value: 828.05 	
Date: May 25
Value: 819.17 	
Date: May 20
Value: 813 	
Date: May 15
Value: 795.2 	
Date: May 10
Value: 789.5 	
Date: May 05
Value: 783.67 	
Date: Apr 30
Value: 766.3 	
Date: Apr 25
Value: 762.29 	
Date: Apr 20
Value: 734.07 	
Date: Apr 15
Value: 716.97 	
Date: Apr 10
Value: 714.15 	
Date: Apr 05
Value: 711.33 	
Date: Mar 31
Value: 708.65 	
Date: Mar 25
Value: 699.97 	
Date: Mar 20
Value: 696.68 	
Date: Mar 15
Value: 694.26 	
Date: Mar 10
Value: 677.81 	
Date: Mar 05
Value: 665.86 	
Date: Feb 28
Value: 638.83 	
Date: Feb 25
Value: 635.17 	
Date: Feb 20
Value: 626.92 	
Date: Feb 15
Value: 621.15 	
Date: Feb 10
Value: 612.38 	
Date: Feb 05
Value: 606.09 	
Date: Jan 31
Value: 599.72 	
Date: Jan 25
Value: 591.05 	
Date: Jan 20
Value: 584.31 	
Date: Jan 15
Value: 579.7 	
Date: Jan 10
Value: 573.84 	
Date: Jan 05
Value: 567.84 	
Date: Dec 31
Value: 560.05 	
Date: Dec 25
Value: 546.17 	
Date: Dec 20
Value: 533.98 	
Date: Dec 15
Value: 522.43 	
Date: Dec 10
Value: 509.93 	
Date: Dec 05
Value: 497.32 	
Date: Nov 30
Value: 481.62 	
Date: Nov 25
Value: 470.67 	
Date: Nov 20
Value: 458.86 	
Date: Nov 15
Value: 444.79 	
Date: Nov 10
Value: 434.58 	
Date: Nov 05
Value: 424.78 	
Date: Oct 31
Value: 1066.4 	
Date: Oct 25
Value: 1056.62 	
Date: Oct 20
Value: 1047.84 	
Date: Oct 15
Value: 1040.48 	
Date: Oct 10
Value: 1029.91 	
Date: Oct 05
Value: 1020.39 	
Date: Sep 30
Value: 1014.39 	
Date: Sep 25
Value: 1007.95 	
Date: Sep 20
Value: 1001.32 	
Date: Sep 15
Value: 995.66 	
Date: Sep 10
Value: 989.72 	
Date: Sep 05
Value: 983.96 	
Date: Aug 31
Value: 977.7 	
Date: Aug 25
Value: 971.01 	
Date: Aug 20
Value: 963.37 	
Date: Aug 15
Value: 958.19 	
Date: Aug 10
Value: 951.44 	
Date: Aug 05
Value: 943.17 	
Date: Jul 31
Value: 936.76 	
Date: Jul 25
Value: 928.54 	
Date: Jul 20
Value: 924.11 	
Date: Jul 15
Value: 919.92 	
Date: Jul 10
Value: 914.46 	
Date: Jul 05
Value: 907.87 	
Date: Jun 30
Value: 900.49 	
Date: Jun 25
Value: 892.02 	
Date: Jun 20
Value: 881.57 	
Date: Jun 15
Value: 867.87 	
Date: Jun 10
Value: 854.26 	
Date: Jun 05
Value: 843.03 	
Date: May 31
Value: 831.44 	
Date: May 25
Value: 817.54 	
Date: May 20
Value: 804.72 	
Date: May 15
Value: 794.45 	
Date: May 10
Value: 784.02 	
Date: May 05
Value: 772.66 	
Date: Apr 30
Value: 761.72 	
Date: Apr 25
Value: 753.54 	
Date: Apr 20
Value: 743.4 	
Date: Apr 15
Value: 731.02 	
Date: Apr 10
Value: 719.71 	
Date: Apr 05
Value: 709.99 	
Date: Mar 31
Value: 699.87 	
Date: Mar 25
Value: 686.07 	
Date: Mar 20
Value: 675.75 	
Date: Mar 15
Value: 666.38 	
Date: Mar 10
Value: 658.29 	
Date: Mar 05
Value: 648.01 	
Date: Feb 28
Value: 526.45 	
Date: Feb 25
Value: 525.93 	
Date: Feb 20
Value: 524.83 	
Date: Feb 15
Value: 523.42 	
Date: Feb 10
Value: 522.56 	
Date: Feb 05
Value: 521.82 	
Date: Jan 31
Value: 521.12 	
Date: Jan 25
Value: 518.61 	
Date: Jan 20
Value: 517.92 	
Date: Jan 15
Value: 516.56 	
Date: Jan 10
Value: 502.6 	
Date: Jan 05
Value: 500.93 	
Date: Dec 31
Value: 496.44 	
Date: Dec 25
Value: 491.34 	
Date: Dec 20
Value: 451.03 	
Date: Dec 15
Value: 449.55 	
Date: Dec 10
Value: 446.07 	
Date: Dec 05
Value: 402.43 	
Date: Nov 30
Value: 384.14 	
Date: Nov 25
Value: 358.25 	
Date: Nov 20
Value: 348.15 	
Date: Nov 15
Value: 337.12 	
Date: Nov 10
Value: 330.06 	
Date: Nov 05
Value: 328.12 	
Date: Oct 31
Value: 326.36 	
Date: Oct 25
Value: 324.75 	
Date: Oct 20
Value: 323.57 	
Date: Oct 15
Value: 322.41 	
Date: Oct 10
Value: 321.31 	
Date: Oct 05
Value: 319.54 	
Date: Sep 30
Value: 313.63 	
Date: Sep 25
Value: 310 	
Date: Sep 20
Value: 307.14 	
Date: Sep 15
Value: 298.66 	
Date: Sep 10
Value: 290.99 	
Date: Sep 05
Value: 285.76 	
Date: Aug 31
Value: 282.8 	
Date: Aug 25
Value: 279.74 	
Date: Aug 20
Value: 271.09 	
Date: Aug 15
Value: 246.76 	
Date: Aug 10
Value: 245.01 	
Date: Aug 05
Value: 243.4 	
Date: Jul 31
Value: 241.45 	
Date: Jul 25
Value: 239.35 	
Date: Jul 20
Value: 234.69 	
Date: Jul 15
Value: 232.22 	
Date: Jul 10
Value: 230.13 	
Date: Jul 05
Value: 228.07 	
Date: Jun 30
Value: 219.47 	
Date: Jun 25
Value: 200.86 	
Date: Jun 20
Value: 188.24 	
Date: Jun 15
Value: 185.18 	
Date: Jun 10
Value: 176.17 	
Date: Jun 05
Value: 171.15 	
Date: May 31
Value: 162.19 	
Date: May 25
Value: 153.31 	
Date: May 20
Value: 147.13 	
Date: May 15
Value: 129.33 	
Date: May 10
Value: 123.63 	
Date: May 05
Value: 117.8 	
Date: Apr 30
Value: 100.43 	
Date: Apr 25
Value: 96.42 	
Date: Apr 20
Value: 615.8 	
Date: Apr 15
Value: 612.43 	
Date: Apr 10
Value: 608.34 	
Date: Apr 05
Value: 603.91 	
Date: Mar 31
Value: 591.68 	
Date: Mar 25
Value: 554.4 	
Date: Mar 20
Value: 540.39 	
Date: Mar 15
Value: 537.36 	
Date: Mar 10
Value: 531.39 	
Date: Mar 05
Value: 529.78 	
Date: Feb 28
Value: 637.62 	
Date: Feb 25
Value: 631.65 	
Date: Feb 20
Value: 625.85 	
Date: Feb 15
Value: 625.07 	
Date: Feb 10
Value: 608.01 	
Date: Feb 05
Value: 604.98 	
Date: Jan 31
Value: 603.79 	
Date: Jan 25
Value: 603.11 	
Date: Jan 20
Value: 602.07 	
Date: Jan 15
Value: 597.21 	
Date: Jan 10
Value: 595.31 	
Date: Jan 05
Value: 572.79 	
Date: Dec 31
Value: 568.68 	
Date: Dec 25
Value: 566.78 	
Date: Dec 20
Value: 552.99 	
Date: Dec 15
Value: 550.25 	
Date: Dec 10
Value: 531.28 	
Date: Dec 05
Value: 523.92 	
Date: Nov 30
Value: 503.46 	
Date: Nov 25
Value: 484.88 	
Date: Nov 20
Value: 468.95 	
Date: Nov 15
Value: 458.76 	
Date: Nov 10
Value: 451.11 	
Date: Nov 05
Value: 438.71 	
Date: Oct 31
Value: 992.22 	
Date: Oct 25
Value: 990.62 	
Date: Oct 20
Value: 989.44 	
Date: Oct 15
Value: 988.28 	
Date: Oct 10
Value: 987.18 	
Date: Oct 05
Value: 985.41 	
Date: Sep 30
Value: 979.5 	
Date: Sep 25
Value: 975.87 	
Date: Sep 20
Value: 973.01 	
Date: Sep 15
Value: 964.53 	
Date: Sep 10
Value: 956.86 	
Date: Sep 05
Value: 951.63 	
Date: Aug 31
Value: 948.67 	
Date: Aug 25
Value: 945.61 	
Date: Aug 20
Value: 936.96 	
Date: Aug 15
Value: 912.62 	
Date: Aug 10
Value: 910.88 	
Date: Aug 05
Value: 909.26 	
Date: Jul 31
Value: 907.32 	
Date: Jul 25
Value: 905.22 	
Date: Jul 20
Value: 900.56 	
Date: Jul 15
Value: 898.09 	
Date: Jul 10
Value: 896 	
Date: Jul 05
Value: 893.94 	
Date: Jun 30
Value: 885.34 	
Date: Jun 25
Value: 866.73 	
Date: Jun 20
Value: 854.11 	
Date: Jun 15
Value: 851.04 	
Date: Jun 10
Value: 842.04 	
Date: Jun 05
Value: 837.02 	
Date: May 31
Value: 828.05 	
Date: May 25
Value: 819.17 	
Date: May 20
Value: 813 	
Date: May 15
Value: 795.2 	
Date: May 10
Value: 789.5 	
Date: May 05
Value: 783.67 	
Date: Apr 30
Value: 766.3 	
Date: Apr 25
Value: 762.29 	
Date: Apr 20
Value: 734.07 	
Date: Apr 15
Value: 716.97 	
Date: Apr 10
Value: 714.15 	
Date: Apr 05
Value: 711.33 	
Date: Mar 31
Value: 708.65 	
Date: Mar 25
Value: 699.97 	
Date: Mar 20
Value: 696.68 	
Date: Mar 15
Value: 694.26 	
Date: Mar 10
Value: 677.81 	
Date: Mar 05
Value: 665.86 	
Date: Feb 28
Value: 638.83 	
Date: Feb 25
Value: 635.17 	
Date: Feb 20
Value: 626.92 	
Date: Feb 15
Value: 621.15 	
Date: Feb 10
Value: 612.38 	
Date: Feb 05
Value: 606.09 	
Date: Jan 31
Value: 599.72 	
Date: Jan 25
Value: 591.05 	
Date: Jan 20
Value: 584.31 	
Date: Jan 15
Value: 579.7 	
Date: Jan 10
Value: 573.84 	
Date: Jan 05
Value: 567.84 	
Date: Dec 31
Value: 560.05 	
Date: Dec 25
Value: 546.17 	
Date: Dec 20
Value: 533.98 	
Date: Dec 15
Value: 522.43 	
Date: Dec 10
Value: 509.93 	
Date: Dec 05
Value: 497.32 	
Date: Nov 30
Value: 481.62 	
Date: Nov 25
Value: 470.67 	
Date: Nov 20
Value: 458.86 	
Date: Nov 15
Value: 444.79 	
Date: Nov 10
Value: 434.58 	
Date: Nov 05
Value: 424.78 	
Date: Oct 31
Value: 1066.4 	
Date: Oct 25
Value: 1056.62 	
Date: Oct 20
Value: 1047.84 	
Date: Oct 15
Value: 1040.48 	
Date: Oct 10
Value: 1029.91 	
Date: Oct 05
Value: 1020.39 	
Date: Sep 30
Value: 1014.39 	
Date: Sep 25
Value: 1007.95 	
Date: Sep 20
Value: 1001.32 	
Date: Sep 15
Value: 995.66 	
Date: Sep 10
Value: 989.72 	
Date: Sep 05
Value: 983.96 	
Date: Aug 31
Value: 977.7 	
Date: Aug 25
Value: 971.01 	
Date: Aug 20
Value: 963.37 	
Date: Aug 15
Value: 958.19 	
Date: Aug 10
Value: 951.44 	
Date: Aug 05
Value: 943.17 	
Date: Jul 31
Value: 936.76 	
Date: Jul 25
Value: 928.54 	
Date: Jul 20
Value: 924.11 	
Date: Jul 15
Value: 919.92 	
Date: Jul 10
Value: 914.46 	
Date: Jul 05
Value: 907.87 	
Date: Jun 30
Value: 900.49 	
Date: Jun 25
Value: 892.02 	
Date: Jun 20
Value: 881.57 	
Date: Jun 15
Value: 867.87 	
Date: Jun 10
Value: 854.26 	
Date: Jun 05
Value: 843.03 	
Date: May 31
Value: 831.44 	
Date: May 25
Value: 817.54 	
Date: May 20
Value: 804.72 	
Date: May 15
Value: 794.45 	
Date: May 10
Value: 784.02 	
Date: May 05
Value: 772.66 	
Date: Apr 30
Value: 761.72 	
Date: Apr 25
Value: 753.54 	
Date: Apr 20
Value: 743.4 	
Date: Apr 15
Value: 731.02 	
Date: Apr 10
Value: 719.71 	
Date: Apr 05
Value: 709.99 	
Date: Mar 31
Value: 699.87 	
Date: Mar 25
Value: 686.07 	
Date: Mar 20
Value: 675.75 	
Date: Mar 15
Value: 666.38 	
Date: Mar 10
Value: 658.29 	
Date: Mar 05
Value: 648.01

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Feb 28
Value: 677.6 	
Date: Feb 25
Value: 674.89 	
Date: Feb 20
Value: 673.49 	
Date: Feb 15
Value: 671.57 	
Date: Feb 10
Value: 670.01 	
Date: Feb 05
Value: 668.8 	
Date: Jan 31
Value: 667.4 	
Date: Jan 25
Value: 660.17 	
Date: Jan 20
Value: 659.2 	
Date: Jan 15
Value: 658.22 	
Date: Jan 10
Value: 639.09 	
Date: Jan 05
Value: 636.69 	
Date: Dec 31
Value: 632.79 	
Date: Dec 25
Value: 629.2 	
Date: Dec 20
Value: 596.75 	
Date: Dec 15
Value: 587.4 	
Date: Dec 10
Value: 573.82 	
Date: Dec 05
Value: 549.82 	
Date: Nov 30
Value: 526.47 	
Date: Nov 25
Value: 503.78 	
Date: Nov 20
Value: 477.84 	
Date: Nov 15
Value: 468.62 	
Date: Nov 10
Value: 462.69 	
Date: Nov 05
Value: 460.73 	
Date: Oct 31
Value: 458.79 	
Date: Oct 25
Value: 455.56 	
Date: Oct 20
Value: 453.24 	
Date: Oct 15
Value: 450.82 	
Date: Oct 10
Value: 448.56 	
Date: Oct 05
Value: 442.72 	
Date: Sep 30
Value: 407.89 	
Date: Sep 25
Value: 400.73 	
Date: Sep 20
Value: 396.79 	
Date: Sep 15
Value: 382.17 	
Date: Sep 10
Value: 368.87 	
Date: Sep 05
Value: 345.72 	
Date: Aug 31
Value: 340.41 	
Date: Aug 25
Value: 331.71 	
Date: Aug 20
Value: 324.92 	
Date: Aug 15
Value: 310.63 	
Date: Aug 10
Value: 308.73 	
Date: Aug 05
Value: 306.73 	
Date: Jul 31
Value: 304.72 	
Date: Jul 25
Value: 301.95 	
Date: Jul 20
Value: 297.92 	
Date: Jul 15
Value: 287.94 	
Date: Jul 10
Value: 282.19 	
Date: Jul 05
Value: 279.35 	
Date: Jun 30
Value: 267.61 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 239.57 	
Date: Jun 15
Value: 235.82 	
Date: Jun 10
Value: 230.39 	
Date: Jun 05
Value: 226.33 	
Date: May 31
Value: 220.2 	
Date: May 25
Value: 210.34 	
Date: May 20
Value: 200.37 	
Date: May 15
Value: 175.39 	
Date: May 10
Value: 167.92 	
Date: May 05
Value: 160.06 	
Date: Apr 30
Value: 139.64 	
Date: Apr 25
Value: 134.48 	
Date: Apr 20
Value: 798.97 	
Date: Apr 15
Value: 791.47 	
Date: Apr 10
Value: 785.51 	
Date: Apr 05
Value: 774.07 	
Date: Mar 31
Value: 767.43 	
Date: Mar 25
Value: 733.96 	
Date: Mar 20
Value: 701.18 	
Date: Mar 15
Value: 694.72 	
Date: Mar 10
Value: 683.59 	
Date: Mar 05
Value: 681.7 	
Date: Feb 28
Value: 821.89 	
Date: Feb 25
Value: 814.95 	
Date: Feb 20
Value: 808.91 	
Date: Feb 15
Value: 807.63 	
Date: Feb 10
Value: 792.98 	
Date: Feb 05
Value: 789.87 	
Date: Jan 31
Value: 787.81 	
Date: Jan 25
Value: 787.1 	
Date: Jan 20
Value: 785.28 	
Date: Jan 15
Value: 767.84 	
Date: Jan 10
Value: 767.12 	
Date: Jan 05
Value: 746.05 	
Date: Dec 31
Value: 736.82 	
Date: Dec 25
Value: 732.03 	
Date: Dec 20
Value: 721.24 	
Date: Dec 15
Value: 715.32 	
Date: Dec 10
Value: 675.13 	
Date: Dec 05
Value: 668.09 	
Date: Nov 30
Value: 655.5 	
Date: Nov 25
Value: 625.44 	
Date: Nov 20
Value: 603.34 	
Date: Nov 15
Value: 596.48 	
Date: Nov 10
Value: 579.3 	
Date: Nov 05
Value: 547.56 	
Date: Oct 31
Value: 1340.94 	
Date: Oct 25
Value: 1337.72 	
Date: Oct 20
Value: 1335.39 	
Date: Oct 15
Value: 1332.98 	
Date: Oct 10
Value: 1330.71 	
Date: Oct 05
Value: 1324.87 	
Date: Sep 30
Value: 1290.04 	
Date: Sep 25
Value: 1282.89 	
Date: Sep 20
Value: 1278.94 	
Date: Sep 15
Value: 1264.33 	
Date: Sep 10
Value: 1251.02 	
Date: Sep 05
Value: 1227.88 	
Date: Aug 31
Value: 1222.57 	
Date: Aug 25
Value: 1213.86 	
Date: Aug 20
Value: 1207.08 	
Date: Aug 15
Value: 1192.78 	
Date: Aug 10
Value: 1190.88 	
Date: Aug 05
Value: 1188.89 	
Date: Jul 31
Value: 1186.88 	
Date: Jul 25
Value: 1184.1 	
Date: Jul 20
Value: 1180.07 	
Date: Jul 15
Value: 1170.09 	
Date: Jul 10
Value: 1164.35 	
Date: Jul 05
Value: 1161.51 	
Date: Jun 30
Value: 1149.76 	
Date: Jun 25
Value: 1141.01 	
Date: Jun 20
Value: 1121.72 	
Date: Jun 15
Value: 1117.97 	
Date: Jun 10
Value: 1112.55 	
Date: Jun 05
Value: 1108.49 	
Date: May 31
Value: 1102.36 	
Date: May 25
Value: 1092.5 	
Date: May 20
Value: 1082.52 	
Date: May 15
Value: 1057.54 	
Date: May 10
Value: 1050.08 	
Date: May 05
Value: 1042.21 	
Date: Apr 30
Value: 1021.79 	
Date: Apr 25
Value: 1016.64 	
Date: Apr 20
Value: 972.12 	
Date: Apr 15
Value: 945.06 	
Date: Apr 10
Value: 942.24 	
Date: Apr 05
Value: 939.48 	
Date: Mar 31
Value: 936.64 	
Date: Mar 25
Value: 917.13 	
Date: Mar 20
Value: 912.71 	
Date: Mar 15
Value: 906.29 	
Date: Mar 10
Value: 892.96 	
Date: Mar 05
Value: 882.15 	
Date: Feb 28
Value: 782.1 	
Date: Feb 25
Value: 776.18 	
Date: Feb 20
Value: 764 	
Date: Feb 15
Value: 755.09 	
Date: Feb 10
Value: 741.41 	
Date: Feb 05
Value: 729.98 	
Date: Jan 31
Value: 719.06 	
Date: Jan 25
Value: 705.8 	
Date: Jan 20
Value: 695.48 	
Date: Jan 15
Value: 687.33 	
Date: Jan 10
Value: 678.85 	
Date: Jan 05
Value: 667.49 	
Date: Dec 31
Value: 655.91 	
Date: Dec 25
Value: 642.08 	
Date: Dec 20
Value: 630.21 	
Date: Dec 15
Value: 617.43 	
Date: Dec 10
Value: 603.56 	
Date: Dec 05
Value: 590.6 	
Date: Nov 30
Value: 573.88 	
Date: Nov 25
Value: 557.56 	
Date: Nov 20
Value: 541.45 	
Date: Nov 15
Value: 521.8 	
Date: Nov 10
Value: 505.82 	
Date: Nov 05
Value: 489.14 	
Date: Oct 31
Value: 1274.61 	
Date: Oct 25
Value: 1259.28 	
Date: Oct 20
Value: 1243.28 	
Date: Oct 15
Value: 1231.06 	
Date: Oct 10
Value: 1213.68 	
Date: Oct 05
Value: 1198.59 	
Date: Sep 30
Value: 1188.02 	
Date: Sep 25
Value: 1178.09 	
Date: Sep 20
Value: 1168.9 	
Date: Sep 15
Value: 1160.87 	
Date: Sep 10
Value: 1152.39 	
Date: Sep 05
Value: 1142.99 	
Date: Aug 31
Value: 1135.86 	
Date: Aug 25
Value: 1127.29 	
Date: Aug 20
Value: 1121.46 	
Date: Aug 15
Value: 1117.07 	
Date: Aug 10
Value: 1112.47 	
Date: Aug 05
Value: 1105.32 	
Date: Jul 31
Value: 1100.09 	
Date: Jul 25
Value: 1091.75 	
Date: Jul 20
Value: 1086.74 	
Date: Jul 15
Value: 1081.81 	
Date: Jul 10
Value: 1075.41 	
Date: Jul 05
Value: 1069.08 	
Date: Jun 30
Value: 1062.15 	
Date: Jun 25
Value: 1055.78 	
Date: Jun 20
Value: 1048.82 	
Date: Jun 15
Value: 1039.52 	
Date: Jun 10
Value: 1032.12 	
Date: Jun 05
Value: 1023.76 	
Date: May 31
Value: 1013.72 	
Date: May 25
Value: 1000.45 	
Date: May 20
Value: 987.35 	
Date: May 15
Value: 976.28 	
Date: May 10
Value: 963.17 	
Date: May 05
Value: 950.3 	
Date: Apr 30
Value: 936.44 	
Date: Apr 25
Value: 925.09 	
Date: Apr 20
Value: 912.67 	
Date: Apr 15
Value: 898.02 	
Date: Apr 10
Value: 883.43 	
Date: Apr 05
Value: 871.48 	
Date: Mar 31
Value: 858.88 	
Date: Mar 25
Value: 842.76 	
Date: Mar 20
Value: 830.73 	
Date: Mar 15
Value: 818.35 	
Date: Mar 10
Value: 809.08 	
Date: Mar 05
Value: 796.49 	
Date: Feb 28
Value: 677.6 	
Date: Feb 25
Value: 674.89 	
Date: Feb 20
Value: 673.49 	
Date: Feb 15
Value: 671.57 	
Date: Feb 10
Value: 670.01 	
Date: Feb 05
Value: 668.8 	
Date: Jan 31
Value: 667.4 	
Date: Jan 25
Value: 660.17 	
Date: Jan 20
Value: 659.2 	
Date: Jan 15
Value: 658.22 	
Date: Jan 10
Value: 639.09 	
Date: Jan 05
Value: 636.69 	
Date: Dec 31
Value: 632.79 	
Date: Dec 25
Value: 629.2 	
Date: Dec 20
Value: 596.75 	
Date: Dec 15
Value: 587.4 	
Date: Dec 10
Value: 573.82 	
Date: Dec 05
Value: 549.82 	
Date: Nov 30
Value: 526.47 	
Date: Nov 25
Value: 503.78 	
Date: Nov 20
Value: 477.84 	
Date: Nov 15
Value: 468.62 	
Date: Nov 10
Value: 462.69 	
Date: Nov 05
Value: 460.73 	
Date: Oct 31
Value: 458.79 	
Date: Oct 25
Value: 455.56 	
Date: Oct 20
Value: 453.24 	
Date: Oct 15
Value: 450.82 	
Date: Oct 10
Value: 448.56 	
Date: Oct 05
Value: 442.72 	
Date: Sep 30
Value: 407.89 	
Date: Sep 25
Value: 400.73 	
Date: Sep 20
Value: 396.79 	
Date: Sep 15
Value: 382.17 	
Date: Sep 10
Value: 368.87 	
Date: Sep 05
Value: 345.72 	
Date: Aug 31
Value: 340.41 	
Date: Aug 25
Value: 331.71 	
Date: Aug 20
Value: 324.92 	
Date: Aug 15
Value: 310.63 	
Date: Aug 10
Value: 308.73 	
Date: Aug 05
Value: 306.73 	
Date: Jul 31
Value: 304.72 	
Date: Jul 25
Value: 301.95 	
Date: Jul 20
Value: 297.92 	
Date: Jul 15
Value: 287.94 	
Date: Jul 10
Value: 282.19 	
Date: Jul 05
Value: 279.35 	
Date: Jun 30
Value: 267.61 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 239.57 	
Date: Jun 15
Value: 235.82 	
Date: Jun 10
Value: 230.39 	
Date: Jun 05
Value: 226.33 	
Date: May 31
Value: 220.2 	
Date: May 25
Value: 210.34 	
Date: May 20
Value: 200.37 	
Date: May 15
Value: 175.39 	
Date: May 10
Value: 167.92 	
Date: May 05
Value: 160.06 	
Date: Apr 30
Value: 139.64 	
Date: Apr 25
Value: 134.48 	
Date: Apr 20
Value: 798.97 	
Date: Apr 15
Value: 791.47 	
Date: Apr 10
Value: 785.51 	
Date: Apr 05
Value: 774.07 	
Date: Mar 31
Value: 767.43 	
Date: Mar 25
Value: 733.96 	
Date: Mar 20
Value: 701.18 	
Date: Mar 15
Value: 694.72 	
Date: Mar 10
Value: 683.59 	
Date: Mar 05
Value: 681.7 	
Date: Feb 28
Value: 821.89 	
Date: Feb 25
Value: 814.95 	
Date: Feb 20
Value: 808.91 	
Date: Feb 15
Value: 807.63 	
Date: Feb 10
Value: 792.98 	
Date: Feb 05
Value: 789.87 	
Date: Jan 31
Value: 787.81 	
Date: Jan 25
Value: 787.1 	
Date: Jan 20
Value: 785.28 	
Date: Jan 15
Value: 767.84 	
Date: Jan 10
Value: 767.12 	
Date: Jan 05
Value: 746.05 	
Date: Dec 31
Value: 736.82 	
Date: Dec 25
Value: 732.03 	
Date: Dec 20
Value: 721.24 	
Date: Dec 15
Value: 715.32 	
Date: Dec 10
Value: 675.13 	
Date: Dec 05
Value: 668.09 	
Date: Nov 30
Value: 655.5 	
Date: Nov 25
Value: 625.44 	
Date: Nov 20
Value: 603.34 	
Date: Nov 15
Value: 596.48 	
Date: Nov 10
Value: 579.3 	
Date: Nov 05
Value: 547.56 	
Date: Oct 31
Value: 1340.94 	
Date: Oct 25
Value: 1337.72 	
Date: Oct 20
Value: 1335.39 	
Date: Oct 15
Value: 1332.98 	
Date: Oct 10
Value: 1330.71 	
Date: Oct 05
Value: 1324.87 	
Date: Sep 30
Value: 1290.04 	
Date: Sep 25
Value: 1282.89 	
Date: Sep 20
Value: 1278.94 	
Date: Sep 15
Value: 1264.33 	
Date: Sep 10
Value: 1251.02 	
Date: Sep 05
Value: 1227.88 	
Date: Aug 31
Value: 1222.57 	
Date: Aug 25
Value: 1213.86 	
Date: Aug 20
Value: 1207.08 	
Date: Aug 15
Value: 1192.78 	
Date: Aug 10
Value: 1190.88 	
Date: Aug 05
Value: 1188.89 	
Date: Jul 31
Value: 1186.88 	
Date: Jul 25
Value: 1184.1 	
Date: Jul 20
Value: 1180.07 	
Date: Jul 15
Value: 1170.09 	
Date: Jul 10
Value: 1164.35 	
Date: Jul 05
Value: 1161.51 	
Date: Jun 30
Value: 1149.76 	
Date: Jun 25
Value: 1141.01 	
Date: Jun 20
Value: 1121.72 	
Date: Jun 15
Value: 1117.97 	
Date: Jun 10
Value: 1112.55 	
Date: Jun 05
Value: 1108.49 	
Date: May 31
Value: 1102.36 	
Date: May 25
Value: 1092.5 	
Date: May 20
Value: 1082.52 	
Date: May 15
Value: 1057.54 	
Date: May 10
Value: 1050.08 	
Date: May 05
Value: 1042.21 	
Date: Apr 30
Value: 1021.79 	
Date: Apr 25
Value: 1016.64 	
Date: Apr 20
Value: 972.12 	
Date: Apr 15
Value: 945.06 	
Date: Apr 10
Value: 942.24 	
Date: Apr 05
Value: 939.48 	
Date: Mar 31
Value: 936.64 	
Date: Mar 25
Value: 917.13 	
Date: Mar 20
Value: 912.71 	
Date: Mar 15
Value: 906.29 	
Date: Mar 10
Value: 892.96 	
Date: Mar 05
Value: 882.15 	
Date: Feb 28
Value: 782.1 	
Date: Feb 25
Value: 776.18 	
Date: Feb 20
Value: 764 	
Date: Feb 15
Value: 755.09 	
Date: Feb 10
Value: 741.41 	
Date: Feb 05
Value: 729.98 	
Date: Jan 31
Value: 719.06 	
Date: Jan 25
Value: 705.8 	
Date: Jan 20
Value: 695.48 	
Date: Jan 15
Value: 687.33 	
Date: Jan 10
Value: 678.85 	
Date: Jan 05
Value: 667.49 	
Date: Dec 31
Value: 655.91 	
Date: Dec 25
Value: 642.08 	
Date: Dec 20
Value: 630.21 	
Date: Dec 15
Value: 617.43 	
Date: Dec 10
Value: 603.56 	
Date: Dec 05
Value: 590.6 	
Date: Nov 30
Value: 573.88 	
Date: Nov 25
Value: 557.56 	
Date: Nov 20
Value: 541.45 	
Date: Nov 15
Value: 521.8 	
Date: Nov 10
Value: 505.82 	
Date: Nov 05
Value: 489.14 	
Date: Oct 31
Value: 1274.61 	
Date: Oct 25
Value: 1259.28 	
Date: Oct 20
Value: 1243.28 	
Date: Oct 15
Value: 1231.06 	
Date: Oct 10
Value: 1213.68 	
Date: Oct 05
Value: 1198.59 	
Date: Sep 30
Value: 1188.02 	
Date: Sep 25
Value: 1178.09 	
Date: Sep 20
Value: 1168.9 	
Date: Sep 15
Value: 1160.87 	
Date: Sep 10
Value: 1152.39 	
Date: Sep 05
Value: 1142.99 	
Date: Aug 31
Value: 1135.86 	
Date: Aug 25
Value: 1127.29 	
Date: Aug 20
Value: 1121.46 	
Date: Aug 15
Value: 1117.07 	
Date: Aug 10
Value: 1112.47 	
Date: Aug 05
Value: 1105.32 	
Date: Jul 31
Value: 1100.09 	
Date: Jul 25
Value: 1091.75 	
Date: Jul 20
Value: 1086.74 	
Date: Jul 15
Value: 1081.81 	
Date: Jul 10
Value: 1075.41 	
Date: Jul 05
Value: 1069.08 	
Date: Jun 30
Value: 1062.15 	
Date: Jun 25
Value: 1055.78 	
Date: Jun 20
Value: 1048.82 	
Date: Jun 15
Value: 1039.52 	
Date: Jun 10
Value: 1032.12 	
Date: Jun 05
Value: 1023.76 	
Date: May 31
Value: 1013.72 	
Date: May 25
Value: 1000.45 	
Date: May 20
Value: 987.35 	
Date: May 15
Value: 976.28 	
Date: May 10
Value: 963.17 	
Date: May 05
Value: 950.3 	
Date: Apr 30
Value: 936.44 	
Date: Apr 25
Value: 925.09 	
Date: Apr 20
Value: 912.67 	
Date: Apr 15
Value: 898.02 	
Date: Apr 10
Value: 883.43 	
Date: Apr 05
Value: 871.48 	
Date: Mar 31
Value: 858.88 	
Date: Mar 25
Value: 842.76 	
Date: Mar 20
Value: 830.73 	
Date: Mar 15
Value: 818.35 	
Date: Mar 10
Value: 809.08 	
Date: Mar 05
Value: 796.49

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Feb 28
Value: 660.02 	
Date: Feb 25
Value: 659.46 	
Date: Feb 20
Value: 657.73 	
Date: Feb 15
Value: 655.46 	
Date: Feb 10
Value: 654.15 	
Date: Feb 05
Value: 653.09 	
Date: Jan 31
Value: 652.07 	
Date: Jan 25
Value: 647.72 	
Date: Jan 20
Value: 646.94 	
Date: Jan 15
Value: 645.16 	
Date: Jan 10
Value: 629.37 	
Date: Jan 05
Value: 627.11 	
Date: Dec 31
Value: 623.4 	
Date: Dec 25
Value: 615.87 	
Date: Dec 20
Value: 556.91 	
Date: Dec 15
Value: 548.77 	
Date: Dec 10
Value: 541.95 	
Date: Dec 05
Value: 482.64 	
Date: Nov 30
Value: 464.72 	
Date: Nov 25
Value: 435.2 	
Date: Nov 20
Value: 415 	
Date: Nov 15
Value: 408.99 	
Date: Nov 10
Value: 402.83 	
Date: Nov 05
Value: 400.59 	
Date: Oct 31
Value: 398.48 	
Date: Oct 25
Value: 396.63 	
Date: Oct 20
Value: 395.21 	
Date: Oct 15
Value: 393.77 	
Date: Oct 10
Value: 391.64 	
Date: Oct 05
Value: 388.91 	
Date: Sep 30
Value: 381.29 	
Date: Sep 25
Value: 377.22 	
Date: Sep 20
Value: 374.52 	
Date: Sep 15
Value: 365.3 	
Date: Sep 10
Value: 358.23 	
Date: Sep 05
Value: 352.77 	
Date: Aug 31
Value: 349.76 	
Date: Aug 25
Value: 345.93 	
Date: Aug 20
Value: 336.8 	
Date: Aug 15
Value: 305.84 	
Date: Aug 10
Value: 303.48 	
Date: Aug 05
Value: 301.46 	
Date: Jul 31
Value: 299.15 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 293.31 	
Date: Jul 15
Value: 290.02 	
Date: Jul 10
Value: 287.34 	
Date: Jul 05
Value: 284.63 	
Date: Jun 30
Value: 276.41 	
Date: Jun 25
Value: 260.98 	
Date: Jun 20
Value: 234.95 	
Date: Jun 15
Value: 231.32 	
Date: Jun 10
Value: 222.14 	
Date: Jun 05
Value: 217.41 	
Date: May 31
Value: 208.24 	
Date: May 25
Value: 198.92 	
Date: May 20
Value: 188.69 	
Date: May 15
Value: 169.85 	
Date: May 10
Value: 163.06 	
Date: May 05
Value: 155.15 	
Date: Apr 30
Value: 127.88 	
Date: Apr 25
Value: 122 	
Date: Apr 20
Value: 777.77 	
Date: Apr 15
Value: 772.47 	
Date: Apr 10
Value: 765.14 	
Date: Apr 05
Value: 756.77 	
Date: Mar 31
Value: 737.84 	
Date: Mar 25
Value: 698.64 	
Date: Mar 20
Value: 682 	
Date: Mar 15
Value: 677.06 	
Date: Mar 10
Value: 667.75 	
Date: Mar 05
Value: 665.55 	
Date: Feb 28
Value: 775.75 	
Date: Feb 25
Value: 769.09 	
Date: Feb 20
Value: 763.57 	
Date: Feb 15
Value: 762.56 	
Date: Feb 10
Value: 742.31 	
Date: Feb 05
Value: 738.69 	
Date: Jan 31
Value: 737.05 	
Date: Jan 25
Value: 736.15 	
Date: Jan 20
Value: 734.61 	
Date: Jan 15
Value: 725.23 	
Date: Jan 10
Value: 722.2 	
Date: Jan 05
Value: 702.4 	
Date: Dec 31
Value: 695.2 	
Date: Dec 25
Value: 691.06 	
Date: Dec 20
Value: 674.59 	
Date: Dec 15
Value: 668.9 	
Date: Dec 10
Value: 644.63 	
Date: Dec 05
Value: 634.08 	
Date: Nov 30
Value: 612.35 	
Date: Nov 25
Value: 589.04 	
Date: Nov 20
Value: 573.47 	
Date: Nov 15
Value: 556.69 	
Date: Nov 10
Value: 549.03 	
Date: Nov 05
Value: 535.57 	
Date: Oct 31
Value: 1193.15 	
Date: Oct 25
Value: 1191.3 	
Date: Oct 20
Value: 1189.88 	
Date: Oct 15
Value: 1188.44 	
Date: Oct 10
Value: 1186.31 	
Date: Oct 05
Value: 1183.58 	
Date: Sep 30
Value: 1175.96 	
Date: Sep 25
Value: 1171.89 	
Date: Sep 20
Value: 1169.19 	
Date: Sep 15
Value: 1159.97 	
Date: Sep 10
Value: 1152.9 	
Date: Sep 05
Value: 1147.44 	
Date: Aug 31
Value: 1144.43 	
Date: Aug 25
Value: 1140.6 	
Date: Aug 20
Value: 1131.47 	
Date: Aug 15
Value: 1100.51 	
Date: Aug 10
Value: 1098.15 	
Date: Aug 05
Value: 1096.13 	
Date: Jul 31
Value: 1093.83 	
Date: Jul 25
Value: 1090.86 	
Date: Jul 20
Value: 1087.98 	
Date: Jul 15
Value: 1084.69 	
Date: Jul 10
Value: 1082.01 	
Date: Jul 05
Value: 1079.3 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1055.65 	
Date: Jun 20
Value: 1029.62 	
Date: Jun 15
Value: 1025.99 	
Date: Jun 10
Value: 1016.82 	
Date: Jun 05
Value: 1012.08 	
Date: May 31
Value: 1002.92 	
Date: May 25
Value: 993.59 	
Date: May 20
Value: 983.36 	
Date: May 15
Value: 964.53 	
Date: May 10
Value: 957.73 	
Date: May 05
Value: 949.82 	
Date: Apr 30
Value: 922.55 	
Date: Apr 25
Value: 916.67 	
Date: Apr 20
Value: 884.21 	
Date: Apr 15
Value: 863.13 	
Date: Apr 10
Value: 858.86 	
Date: Apr 05
Value: 854.58 	
Date: Mar 31
Value: 850.46 	
Date: Mar 25
Value: 841.56 	
Date: Mar 20
Value: 836.98 	
Date: Mar 15
Value: 833.42 	
Date: Mar 10
Value: 806.01 	
Date: Mar 05
Value: 794.67 	
Date: Feb 28
Value: 721.58 	
Date: Feb 25
Value: 717.72 	
Date: Feb 20
Value: 709.61 	
Date: Feb 15
Value: 703.37 	
Date: Feb 10
Value: 693.91 	
Date: Feb 05
Value: 686.76 	
Date: Jan 31
Value: 679.6 	
Date: Jan 25
Value: 669.22 	
Date: Jan 20
Value: 660.58 	
Date: Jan 15
Value: 653.72 	
Date: Jan 10
Value: 646.4 	
Date: Jan 05
Value: 638.2 	
Date: Dec 31
Value: 628.89 	
Date: Dec 25
Value: 611.02 	
Date: Dec 20
Value: 595.81 	
Date: Dec 15
Value: 579.78 	
Date: Dec 10
Value: 563.44 	
Date: Dec 05
Value: 547.26 	
Date: Nov 30
Value: 530.63 	
Date: Nov 25
Value: 519.12 	
Date: Nov 20
Value: 506.87 	
Date: Nov 15
Value: 493.58 	
Date: Nov 10
Value: 483.8 	
Date: Nov 05
Value: 474.89 	
Date: Oct 31
Value: 1200.83 	
Date: Oct 25
Value: 1190.75 	
Date: Oct 20
Value: 1179.86 	
Date: Oct 15
Value: 1171.81 	
Date: Oct 10
Value: 1159.69 	
Date: Oct 05
Value: 1149.78 	
Date: Sep 30
Value: 1142.43 	
Date: Sep 25
Value: 1136.26 	
Date: Sep 20
Value: 1130.89 	
Date: Sep 15
Value: 1126.58 	
Date: Sep 10
Value: 1122.3 	
Date: Sep 05
Value: 1118.23 	
Date: Aug 31
Value: 1112.98 	
Date: Aug 25
Value: 1103.95 	
Date: Aug 20
Value: 1095.29 	
Date: Aug 15
Value: 1088.2 	
Date: Aug 10
Value: 1079.07 	
Date: Aug 05
Value: 1066.99 	
Date: Jul 31
Value: 1058.32 	
Date: Jul 25
Value: 1047.35 	
Date: Jul 20
Value: 1041.33 	
Date: Jul 15
Value: 1036.34 	
Date: Jul 10
Value: 1028.98 	
Date: Jul 05
Value: 1020.94 	
Date: Jun 30
Value: 1011.98 	
Date: Jun 25
Value: 1001.47 	
Date: Jun 20
Value: 989.4 	
Date: Jun 15
Value: 975.15 	
Date: Jun 10
Value: 959.66 	
Date: Jun 05
Value: 947.76 	
Date: May 31
Value: 934.82 	
Date: May 25
Value: 920.4 	
Date: May 20
Value: 907.42 	
Date: May 15
Value: 897.43 	
Date: May 10
Value: 886.6 	
Date: May 05
Value: 874.61 	
Date: Apr 30
Value: 863.31 	
Date: Apr 25
Value: 853.71 	
Date: Apr 20
Value: 841.96 	
Date: Apr 15
Value: 827.62 	
Date: Apr 10
Value: 814.43 	
Date: Apr 05
Value: 802.91 	
Date: Mar 31
Value: 791.16 	
Date: Mar 25
Value: 775.55 	
Date: Mar 20
Value: 764.22 	
Date: Mar 15
Value: 753.43 	
Date: Mar 10
Value: 744.11 	
Date: Mar 05
Value: 732.32 	
Date: Feb 28
Value: 660.02 	
Date: Feb 25
Value: 659.46 	
Date: Feb 20
Value: 657.73 	
Date: Feb 15
Value: 655.46 	
Date: Feb 10
Value: 654.15 	
Date: Feb 05
Value: 653.09 	
Date: Jan 31
Value: 652.07 	
Date: Jan 25
Value: 647.72 	
Date: Jan 20
Value: 646.94 	
Date: Jan 15
Value: 645.16 	
Date: Jan 10
Value: 629.37 	
Date: Jan 05
Value: 627.11 	
Date: Dec 31
Value: 623.4 	
Date: Dec 25
Value: 615.87 	
Date: Dec 20
Value: 556.91 	
Date: Dec 15
Value: 548.77 	
Date: Dec 10
Value: 541.95 	
Date: Dec 05
Value: 482.64 	
Date: Nov 30
Value: 464.72 	
Date: Nov 25
Value: 435.2 	
Date: Nov 20
Value: 415 	
Date: Nov 15
Value: 408.99 	
Date: Nov 10
Value: 402.83 	
Date: Nov 05
Value: 400.59 	
Date: Oct 31
Value: 398.48 	
Date: Oct 25
Value: 396.63 	
Date: Oct 20
Value: 395.21 	
Date: Oct 15
Value: 393.77 	
Date: Oct 10
Value: 391.64 	
Date: Oct 05
Value: 388.91 	
Date: Sep 30
Value: 381.29 	
Date: Sep 25
Value: 377.22 	
Date: Sep 20
Value: 374.52 	
Date: Sep 15
Value: 365.3 	
Date: Sep 10
Value: 358.23 	
Date: Sep 05
Value: 352.77 	
Date: Aug 31
Value: 349.76 	
Date: Aug 25
Value: 345.93 	
Date: Aug 20
Value: 336.8 	
Date: Aug 15
Value: 305.84 	
Date: Aug 10
Value: 303.48 	
Date: Aug 05
Value: 301.46 	
Date: Jul 31
Value: 299.15 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 293.31 	
Date: Jul 15
Value: 290.02 	
Date: Jul 10
Value: 287.34 	
Date: Jul 05
Value: 284.63 	
Date: Jun 30
Value: 276.41 	
Date: Jun 25
Value: 260.98 	
Date: Jun 20
Value: 234.95 	
Date: Jun 15
Value: 231.32 	
Date: Jun 10
Value: 222.14 	
Date: Jun 05
Value: 217.41 	
Date: May 31
Value: 208.24 	
Date: May 25
Value: 198.92 	
Date: May 20
Value: 188.69 	
Date: May 15
Value: 169.85 	
Date: May 10
Value: 163.06 	
Date: May 05
Value: 155.15 	
Date: Apr 30
Value: 127.88 	
Date: Apr 25
Value: 122 	
Date: Apr 20
Value: 777.77 	
Date: Apr 15
Value: 772.47 	
Date: Apr 10
Value: 765.14 	
Date: Apr 05
Value: 756.77 	
Date: Mar 31
Value: 737.84 	
Date: Mar 25
Value: 698.64 	
Date: Mar 20
Value: 682 	
Date: Mar 15
Value: 677.06 	
Date: Mar 10
Value: 667.75 	
Date: Mar 05
Value: 665.55 	
Date: Feb 28
Value: 775.75 	
Date: Feb 25
Value: 769.09 	
Date: Feb 20
Value: 763.57 	
Date: Feb 15
Value: 762.56 	
Date: Feb 10
Value: 742.31 	
Date: Feb 05
Value: 738.69 	
Date: Jan 31
Value: 737.05 	
Date: Jan 25
Value: 736.15 	
Date: Jan 20
Value: 734.61 	
Date: Jan 15
Value: 725.23 	
Date: Jan 10
Value: 722.2 	
Date: Jan 05
Value: 702.4 	
Date: Dec 31
Value: 695.2 	
Date: Dec 25
Value: 691.06 	
Date: Dec 20
Value: 674.59 	
Date: Dec 15
Value: 668.9 	
Date: Dec 10
Value: 644.63 	
Date: Dec 05
Value: 634.08 	
Date: Nov 30
Value: 612.35 	
Date: Nov 25
Value: 589.04 	
Date: Nov 20
Value: 573.47 	
Date: Nov 15
Value: 556.69 	
Date: Nov 10
Value: 549.03 	
Date: Nov 05
Value: 535.57 	
Date: Oct 31
Value: 1193.15 	
Date: Oct 25
Value: 1191.3 	
Date: Oct 20
Value: 1189.88 	
Date: Oct 15
Value: 1188.44 	
Date: Oct 10
Value: 1186.31 	
Date: Oct 05
Value: 1183.58 	
Date: Sep 30
Value: 1175.96 	
Date: Sep 25
Value: 1171.89 	
Date: Sep 20
Value: 1169.19 	
Date: Sep 15
Value: 1159.97 	
Date: Sep 10
Value: 1152.9 	
Date: Sep 05
Value: 1147.44 	
Date: Aug 31
Value: 1144.43 	
Date: Aug 25
Value: 1140.6 	
Date: Aug 20
Value: 1131.47 	
Date: Aug 15
Value: 1100.51 	
Date: Aug 10
Value: 1098.15 	
Date: Aug 05
Value: 1096.13 	
Date: Jul 31
Value: 1093.83 	
Date: Jul 25
Value: 1090.86 	
Date: Jul 20
Value: 1087.98 	
Date: Jul 15
Value: 1084.69 	
Date: Jul 10
Value: 1082.01 	
Date: Jul 05
Value: 1079.3 	
Date: Jun 30
Value: 1071.08 	
Date: Jun 25
Value: 1055.65 	
Date: Jun 20
Value: 1029.62 	
Date: Jun 15
Value: 1025.99 	
Date: Jun 10
Value: 1016.82 	
Date: Jun 05
Value: 1012.08 	
Date: May 31
Value: 1002.92 	
Date: May 25
Value: 993.59 	
Date: May 20
Value: 983.36 	
Date: May 15
Value: 964.53 	
Date: May 10
Value: 957.73 	
Date: May 05
Value: 949.82 	
Date: Apr 30
Value: 922.55 	
Date: Apr 25
Value: 916.67 	
Date: Apr 20
Value: 884.21 	
Date: Apr 15
Value: 863.13 	
Date: Apr 10
Value: 858.86 	
Date: Apr 05
Value: 854.58 	
Date: Mar 31
Value: 850.46 	
Date: Mar 25
Value: 841.56 	
Date: Mar 20
Value: 836.98 	
Date: Mar 15
Value: 833.42 	
Date: Mar 10
Value: 806.01 	
Date: Mar 05
Value: 794.67 	
Date: Feb 28
Value: 721.58 	
Date: Feb 25
Value: 717.72 	
Date: Feb 20
Value: 709.61 	
Date: Feb 15
Value: 703.37 	
Date: Feb 10
Value: 693.91 	
Date: Feb 05
Value: 686.76 	
Date: Jan 31
Value: 679.6 	
Date: Jan 25
Value: 669.22 	
Date: Jan 20
Value: 660.58 	
Date: Jan 15
Value: 653.72 	
Date: Jan 10
Value: 646.4 	
Date: Jan 05
Value: 638.2 	
Date: Dec 31
Value: 628.89 	
Date: Dec 25
Value: 611.02 	
Date: Dec 20
Value: 595.81 	
Date: Dec 15
Value: 579.78 	
Date: Dec 10
Value: 563.44 	
Date: Dec 05
Value: 547.26 	
Date: Nov 30
Value: 530.63 	
Date: Nov 25
Value: 519.12 	
Date: Nov 20
Value: 506.87 	
Date: Nov 15
Value: 493.58 	
Date: Nov 10
Value: 483.8 	
Date: Nov 05
Value: 474.89 	
Date: Oct 31
Value: 1200.83 	
Date: Oct 25
Value: 1190.75 	
Date: Oct 20
Value: 1179.86 	
Date: Oct 15
Value: 1171.81 	
Date: Oct 10
Value: 1159.69 	
Date: Oct 05
Value: 1149.78 	
Date: Sep 30
Value: 1142.43 	
Date: Sep 25
Value: 1136.26 	
Date: Sep 20
Value: 1130.89 	
Date: Sep 15
Value: 1126.58 	
Date: Sep 10
Value: 1122.3 	
Date: Sep 05
Value: 1118.23 	
Date: Aug 31
Value: 1112.98 	
Date: Aug 25
Value: 1103.95 	
Date: Aug 20
Value: 1095.29 	
Date: Aug 15
Value: 1088.2 	
Date: Aug 10
Value: 1079.07 	
Date: Aug 05
Value: 1066.99 	
Date: Jul 31
Value: 1058.32 	
Date: Jul 25
Value: 1047.35 	
Date: Jul 20
Value: 1041.33 	
Date: Jul 15
Value: 1036.34 	
Date: Jul 10
Value: 1028.98 	
Date: Jul 05
Value: 1020.94 	
Date: Jun 30
Value: 1011.98 	
Date: Jun 25
Value: 1001.47 	
Date: Jun 20
Value: 989.4 	
Date: Jun 15
Value: 975.15 	
Date: Jun 10
Value: 959.66 	
Date: Jun 05
Value: 947.76 	
Date: May 31
Value: 934.82 	
Date: May 25
Value: 920.4 	
Date: May 20
Value: 907.42 	
Date: May 15
Value: 897.43 	
Date: May 10
Value: 886.6 	
Date: May 05
Value: 874.61 	
Date: Apr 30
Value: 863.31 	
Date: Apr 25
Value: 853.71 	
Date: Apr 20
Value: 841.96 	
Date: Apr 15
Value: 827.62 	
Date: Apr 10
Value: 814.43 	
Date: Apr 05
Value: 802.91 	
Date: Mar 31
Value: 791.16 	
Date: Mar 25
Value: 775.55 	
Date: Mar 20
Value: 764.22 	
Date: Mar 15
Value: 753.43 	
Date: Mar 10
Value: 744.11 	
Date: Mar 05
Value: 732.32

	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Feb 28
Value: 514.37 	
Date: Feb 25
Value: 513.67 	
Date: Feb 20
Value: 512.87 	
Date: Feb 15
Value: 511.61 	
Date: Feb 10
Value: 510.84 	
Date: Feb 05
Value: 510.2 	
Date: Jan 31
Value: 509.66 	
Date: Jan 25
Value: 506.98 	
Date: Jan 20
Value: 506.43 	
Date: Jan 15
Value: 505.33 	
Date: Jan 10
Value: 498.33 	
Date: Jan 05
Value: 496.54 	
Date: Dec 31
Value: 493.58 	
Date: Dec 25
Value: 488.26 	
Date: Dec 20
Value: 456.73 	
Date: Dec 15
Value: 451.78 	
Date: Dec 10
Value: 446.42 	
Date: Dec 05
Value: 417.05 	
Date: Nov 30
Value: 402.16 	
Date: Nov 25
Value: 387.53 	
Date: Nov 20
Value: 370.15 	
Date: Nov 15
Value: 359.51 	
Date: Nov 10
Value: 355.96 	
Date: Nov 05
Value: 354.9 	
Date: Oct 31
Value: 353.94 	
Date: Oct 25
Value: 352.42 	
Date: Oct 20
Value: 351.24 	
Date: Oct 15
Value: 350.07 	
Date: Oct 10
Value: 347.58 	
Date: Oct 05
Value: 344.23 	
Date: Sep 30
Value: 323.94 	
Date: Sep 25
Value: 318.46 	
Date: Sep 20
Value: 315.17 	
Date: Sep 15
Value: 303.92 	
Date: Sep 10
Value: 291.61 	
Date: Sep 05
Value: 279.65 	
Date: Aug 31
Value: 277.03 	
Date: Aug 25
Value: 272.15 	
Date: Aug 20
Value: 268.38 	
Date: Aug 15
Value: 247.08 	
Date: Aug 10
Value: 245.14 	
Date: Aug 05
Value: 243.58 	
Date: Jul 31
Value: 241.4 	
Date: Jul 25
Value: 239.36 	
Date: Jul 20
Value: 235.09 	
Date: Jul 15
Value: 230.44 	
Date: Jul 10
Value: 228.68 	
Date: Jul 05
Value: 226.88 	
Date: Jun 30
Value: 223.06 	
Date: Jun 25
Value: 202.7 	
Date: Jun 20
Value: 177.23 	
Date: Jun 15
Value: 175.14 	
Date: Jun 10
Value: 166.47 	
Date: Jun 05
Value: 162.16 	
Date: May 31
Value: 159.78 	
Date: May 25
Value: 153.66 	
Date: May 20
Value: 144.76 	
Date: May 15
Value: 125.44 	
Date: May 10
Value: 117.5 	
Date: May 05
Value: 103.89 	
Date: Apr 30
Value: 87.73 	
Date: Apr 25
Value: 83.7 	
Date: Apr 20
Value: 586.31 	
Date: Apr 15
Value: 583.05 	
Date: Apr 10
Value: 579.01 	
Date: Apr 05
Value: 576.25 	
Date: Mar 31
Value: 570.3 	
Date: Mar 25
Value: 539.98 	
Date: Mar 20
Value: 527.5 	
Date: Mar 15
Value: 524.77 	
Date: Mar 10
Value: 519.25 	
Date: Mar 05
Value: 517.82 	
Date: Feb 28
Value: 549.2 	
Date: Feb 25
Value: 545.04 	
Date: Feb 20
Value: 541.14 	
Date: Feb 15
Value: 540.46 	
Date: Feb 10
Value: 530.71 	
Date: Feb 05
Value: 525.51 	
Date: Jan 31
Value: 524.25 	
Date: Jan 25
Value: 523.61 	
Date: Jan 20
Value: 522.84 	
Date: Jan 15
Value: 516.91 	
Date: Jan 10
Value: 515.35 	
Date: Jan 05
Value: 507.6 	
Date: Dec 31
Value: 503.03 	
Date: Dec 25
Value: 501.99 	
Date: Dec 20
Value: 492.24 	
Date: Dec 15
Value: 490.81 	
Date: Dec 10
Value: 467.36 	
Date: Dec 05
Value: 462.66 	
Date: Nov 30
Value: 453.18 	
Date: Nov 25
Value: 426.94 	
Date: Nov 20
Value: 411.17 	
Date: Nov 15
Value: 400.81 	
Date: Nov 10
Value: 398.17 	
Date: Nov 05
Value: 384.08 	
Date: Oct 31
Value: 918.38 	
Date: Oct 25
Value: 916.85 	
Date: Oct 20
Value: 915.67 	
Date: Oct 15
Value: 914.51 	
Date: Oct 10
Value: 912.02 	
Date: Oct 05
Value: 908.66 	
Date: Sep 30
Value: 888.38 	
Date: Sep 25
Value: 882.89 	
Date: Sep 20
Value: 879.6 	
Date: Sep 15
Value: 868.35 	
Date: Sep 10
Value: 856.04 	
Date: Sep 05
Value: 844.08 	
Date: Aug 31
Value: 841.46 	
Date: Aug 25
Value: 836.58 	
Date: Aug 20
Value: 832.81 	
Date: Aug 15
Value: 811.52 	
Date: Aug 10
Value: 809.58 	
Date: Aug 05
Value: 808.01 	
Date: Jul 31
Value: 805.84 	
Date: Jul 25
Value: 803.79 	
Date: Jul 20
Value: 799.52 	
Date: Jul 15
Value: 794.87 	
Date: Jul 10
Value: 793.11 	
Date: Jul 05
Value: 791.31 	
Date: Jun 30
Value: 787.49 	
Date: Jun 25
Value: 767.13 	
Date: Jun 20
Value: 741.67 	
Date: Jun 15
Value: 739.57 	
Date: Jun 10
Value: 730.9 	
Date: Jun 05
Value: 726.6 	
Date: May 31
Value: 724.21 	
Date: May 25
Value: 718.09 	
Date: May 20
Value: 709.19 	
Date: May 15
Value: 689.87 	
Date: May 10
Value: 681.93 	
Date: May 05
Value: 668.33 	
Date: Apr 30
Value: 652.16 	
Date: Apr 25
Value: 648.13 	
Date: Apr 20
Value: 626.1 	
Date: Apr 15
Value: 609.88 	
Date: Apr 10
Value: 608.05 	
Date: Apr 05
Value: 606.27 	
Date: Mar 31
Value: 601.76 	
Date: Mar 25
Value: 593.63 	
Date: Mar 20
Value: 588.65 	
Date: Mar 15
Value: 585.99 	
Date: Mar 10
Value: 572.68 	
Date: Mar 05
Value: 564.43 	
Date: Feb 28
Value: 530.57 	
Date: Feb 25
Value: 527.39 	
Date: Feb 20
Value: 520.52 	
Date: Feb 15
Value: 515.72 	
Date: Feb 10
Value: 508.76 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 497.8 	
Date: Jan 25
Value: 490.93 	
Date: Jan 20
Value: 485.45 	
Date: Jan 15
Value: 481.87 	
Date: Jan 10
Value: 478.82 	
Date: Jan 05
Value: 473.91 	
Date: Dec 31
Value: 468.73 	
Date: Dec 25
Value: 460.16 	
Date: Dec 20
Value: 452.27 	
Date: Dec 15
Value: 444.44 	
Date: Dec 10
Value: 436.58 	
Date: Dec 05
Value: 428.25 	
Date: Nov 30
Value: 416.93 	
Date: Nov 25
Value: 409.08 	
Date: Nov 20
Value: 398.18 	
Date: Nov 15
Value: 386.87 	
Date: Nov 10
Value: 377.46 	
Date: Nov 05
Value: 368.91 	
Date: Oct 31
Value: 901.22 	
Date: Oct 25
Value: 892.95 	
Date: Oct 20
Value: 884.49 	
Date: Oct 15
Value: 877.78 	
Date: Oct 10
Value: 867.7 	
Date: Oct 05
Value: 858.52 	
Date: Sep 30
Value: 851.6 	
Date: Sep 25
Value: 844.98 	
Date: Sep 20
Value: 838.9 	
Date: Sep 15
Value: 832.96 	
Date: Sep 10
Value: 826.9 	
Date: Sep 05
Value: 821.23 	
Date: Aug 31
Value: 814.71 	
Date: Aug 25
Value: 806.02 	
Date: Aug 20
Value: 799.77 	
Date: Aug 15
Value: 794.18 	
Date: Aug 10
Value: 788.18 	
Date: Aug 05
Value: 779.01 	
Date: Jul 31
Value: 772.4 	
Date: Jul 25
Value: 764.58 	
Date: Jul 20
Value: 759.91 	
Date: Jul 15
Value: 755.84 	
Date: Jul 10
Value: 750.23 	
Date: Jul 05
Value: 744.94 	
Date: Jun 30
Value: 738.5 	
Date: Jun 25
Value: 732.43 	
Date: Jun 20
Value: 724.83 	
Date: Jun 15
Value: 714.42 	
Date: Jun 10
Value: 704.6 	
Date: Jun 05
Value: 696.29 	
Date: May 31
Value: 686.05 	
Date: May 25
Value: 675.51 	
Date: May 20
Value: 664.9 	
Date: May 15
Value: 656.24 	
Date: May 10
Value: 645.41 	
Date: May 05
Value: 635.53 	
Date: Apr 30
Value: 626.03 	
Date: Apr 25
Value: 618.84 	
Date: Apr 20
Value: 610.61 	
Date: Apr 15
Value: 600.81 	
Date: Apr 10
Value: 591.57 	
Date: Apr 05
Value: 582.72 	
Date: Mar 31
Value: 574.45 	
Date: Mar 25
Value: 564.48 	
Date: Mar 20
Value: 557.54 	
Date: Mar 15
Value: 550.79 	
Date: Mar 10
Value: 545.19 	
Date: Mar 05
Value: 537.91 	
Date: Feb 28
Value: 514.37 	
Date: Feb 25
Value: 513.67 	
Date: Feb 20
Value: 512.87 	
Date: Feb 15
Value: 511.61 	
Date: Feb 10
Value: 510.84 	
Date: Feb 05
Value: 510.2 	
Date: Jan 31
Value: 509.66 	
Date: Jan 25
Value: 506.98 	
Date: Jan 20
Value: 506.43 	
Date: Jan 15
Value: 505.33 	
Date: Jan 10
Value: 498.33 	
Date: Jan 05
Value: 496.54 	
Date: Dec 31
Value: 493.58 	
Date: Dec 25
Value: 488.26 	
Date: Dec 20
Value: 456.73 	
Date: Dec 15
Value: 451.78 	
Date: Dec 10
Value: 446.42 	
Date: Dec 05
Value: 417.05 	
Date: Nov 30
Value: 402.16 	
Date: Nov 25
Value: 387.53 	
Date: Nov 20
Value: 370.15 	
Date: Nov 15
Value: 359.51 	
Date: Nov 10
Value: 355.96 	
Date: Nov 05
Value: 354.9 	
Date: Oct 31
Value: 353.94 	
Date: Oct 25
Value: 352.42 	
Date: Oct 20
Value: 351.24 	
Date: Oct 15
Value: 350.07 	
Date: Oct 10
Value: 347.58 	
Date: Oct 05
Value: 344.23 	
Date: Sep 30
Value: 323.94 	
Date: Sep 25
Value: 318.46 	
Date: Sep 20
Value: 315.17 	
Date: Sep 15
Value: 303.92 	
Date: Sep 10
Value: 291.61 	
Date: Sep 05
Value: 279.65 	
Date: Aug 31
Value: 277.03 	
Date: Aug 25
Value: 272.15 	
Date: Aug 20
Value: 268.38 	
Date: Aug 15
Value: 247.08 	
Date: Aug 10
Value: 245.14 	
Date: Aug 05
Value: 243.58 	
Date: Jul 31
Value: 241.4 	
Date: Jul 25
Value: 239.36 	
Date: Jul 20
Value: 235.09 	
Date: Jul 15
Value: 230.44 	
Date: Jul 10
Value: 228.68 	
Date: Jul 05
Value: 226.88 	
Date: Jun 30
Value: 223.06 	
Date: Jun 25
Value: 202.7 	
Date: Jun 20
Value: 177.23 	
Date: Jun 15
Value: 175.14 	
Date: Jun 10
Value: 166.47 	
Date: Jun 05
Value: 162.16 	
Date: May 31
Value: 159.78 	
Date: May 25
Value: 153.66 	
Date: May 20
Value: 144.76 	
Date: May 15
Value: 125.44 	
Date: May 10
Value: 117.5 	
Date: May 05
Value: 103.89 	
Date: Apr 30
Value: 87.73 	
Date: Apr 25
Value: 83.7 	
Date: Apr 20
Value: 586.31 	
Date: Apr 15
Value: 583.05 	
Date: Apr 10
Value: 579.01 	
Date: Apr 05
Value: 576.25 	
Date: Mar 31
Value: 570.3 	
Date: Mar 25
Value: 539.98 	
Date: Mar 20
Value: 527.5 	
Date: Mar 15
Value: 524.77 	
Date: Mar 10
Value: 519.25 	
Date: Mar 05
Value: 517.82 	
Date: Feb 28
Value: 549.2 	
Date: Feb 25
Value: 545.04 	
Date: Feb 20
Value: 541.14 	
Date: Feb 15
Value: 540.46 	
Date: Feb 10
Value: 530.71 	
Date: Feb 05
Value: 525.51 	
Date: Jan 31
Value: 524.25 	
Date: Jan 25
Value: 523.61 	
Date: Jan 20
Value: 522.84 	
Date: Jan 15
Value: 516.91 	
Date: Jan 10
Value: 515.35 	
Date: Jan 05
Value: 507.6 	
Date: Dec 31
Value: 503.03 	
Date: Dec 25
Value: 501.99 	
Date: Dec 20
Value: 492.24 	
Date: Dec 15
Value: 490.81 	
Date: Dec 10
Value: 467.36 	
Date: Dec 05
Value: 462.66 	
Date: Nov 30
Value: 453.18 	
Date: Nov 25
Value: 426.94 	
Date: Nov 20
Value: 411.17 	
Date: Nov 15
Value: 400.81 	
Date: Nov 10
Value: 398.17 	
Date: Nov 05
Value: 384.08 	
Date: Oct 31
Value: 918.38 	
Date: Oct 25
Value: 916.85 	
Date: Oct 20
Value: 915.67 	
Date: Oct 15
Value: 914.51 	
Date: Oct 10
Value: 912.02 	
Date: Oct 05
Value: 908.66 	
Date: Sep 30
Value: 888.38 	
Date: Sep 25
Value: 882.89 	
Date: Sep 20
Value: 879.6 	
Date: Sep 15
Value: 868.35 	
Date: Sep 10
Value: 856.04 	
Date: Sep 05
Value: 844.08 	
Date: Aug 31
Value: 841.46 	
Date: Aug 25
Value: 836.58 	
Date: Aug 20
Value: 832.81 	
Date: Aug 15
Value: 811.52 	
Date: Aug 10
Value: 809.58 	
Date: Aug 05
Value: 808.01 	
Date: Jul 31
Value: 805.84 	
Date: Jul 25
Value: 803.79 	
Date: Jul 20
Value: 799.52 	
Date: Jul 15
Value: 794.87 	
Date: Jul 10
Value: 793.11 	
Date: Jul 05
Value: 791.31 	
Date: Jun 30
Value: 787.49 	
Date: Jun 25
Value: 767.13 	
Date: Jun 20
Value: 741.67 	
Date: Jun 15
Value: 739.57 	
Date: Jun 10
Value: 730.9 	
Date: Jun 05
Value: 726.6 	
Date: May 31
Value: 724.21 	
Date: May 25
Value: 718.09 	
Date: May 20
Value: 709.19 	
Date: May 15
Value: 689.87 	
Date: May 10
Value: 681.93 	
Date: May 05
Value: 668.33 	
Date: Apr 30
Value: 652.16 	
Date: Apr 25
Value: 648.13 	
Date: Apr 20
Value: 626.1 	
Date: Apr 15
Value: 609.88 	
Date: Apr 10
Value: 608.05 	
Date: Apr 05
Value: 606.27 	
Date: Mar 31
Value: 601.76 	
Date: Mar 25
Value: 593.63 	
Date: Mar 20
Value: 588.65 	
Date: Mar 15
Value: 585.99 	
Date: Mar 10
Value: 572.68 	
Date: Mar 05
Value: 564.43 	
Date: Feb 28
Value: 530.57 	
Date: Feb 25
Value: 527.39 	
Date: Feb 20
Value: 520.52 	
Date: Feb 15
Value: 515.72 	
Date: Feb 10
Value: 508.76 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 497.8 	
Date: Jan 25
Value: 490.93 	
Date: Jan 20
Value: 485.45 	
Date: Jan 15
Value: 481.87 	
Date: Jan 10
Value: 478.82 	
Date: Jan 05
Value: 473.91 	
Date: Dec 31
Value: 468.73 	
Date: Dec 25
Value: 460.16 	
Date: Dec 20
Value: 452.27 	
Date: Dec 15
Value: 444.44 	
Date: Dec 10
Value: 436.58 	
Date: Dec 05
Value: 428.25 	
Date: Nov 30
Value: 416.93 	
Date: Nov 25
Value: 409.08 	
Date: Nov 20
Value: 398.18 	
Date: Nov 15
Value: 386.87 	
Date: Nov 10
Value: 377.46 	
Date: Nov 05
Value: 368.91 	
Date: Oct 31
Value: 901.22 	
Date: Oct 25
Value: 892.95 	
Date: Oct 20
Value: 884.49 	
Date: Oct 15
Value: 877.78 	
Date: Oct 10
Value: 867.7 	
Date: Oct 05
Value: 858.52 	
Date: Sep 30
Value: 851.6 	
Date: Sep 25
Value: 844.98 	
Date: Sep 20
Value: 838.9 	
Date: Sep 15
Value: 832.96 	
Date: Sep 10
Value: 826.9 	
Date: Sep 05
Value: 821.23 	
Date: Aug 31
Value: 814.71 	
Date: Aug 25
Value: 806.02 	
Date: Aug 20
Value: 799.77 	
Date: Aug 15
Value: 794.18 	
Date: Aug 10
Value: 788.18 	
Date: Aug 05
Value: 779.01 	
Date: Jul 31
Value: 772.4 	
Date: Jul 25
Value: 764.58 	
Date: Jul 20
Value: 759.91 	
Date: Jul 15
Value: 755.84 	
Date: Jul 10
Value: 750.23 	
Date: Jul 05
Value: 744.94 	
Date: Jun 30
Value: 738.5 	
Date: Jun 25
Value: 732.43 	
Date: Jun 20
Value: 724.83 	
Date: Jun 15
Value: 714.42 	
Date: Jun 10
Value: 704.6 	
Date: Jun 05
Value: 696.29 	
Date: May 31
Value: 686.05 	
Date: May 25
Value: 675.51 	
Date: May 20
Value: 664.9 	
Date: May 15
Value: 656.24 	
Date: May 10
Value: 645.41 	
Date: May 05
Value: 635.53 	
Date: Apr 30
Value: 626.03 	
Date: Apr 25
Value: 618.84 	
Date: Apr 20
Value: 610.61 	
Date: Apr 15
Value: 600.81 	
Date: Apr 10
Value: 591.57 	
Date: Apr 05
Value: 582.72 	
Date: Mar 31
Value: 574.45 	
Date: Mar 25
Value: 564.48 	
Date: Mar 20
Value: 557.54 	
Date: Mar 15
Value: 550.79 	
Date: Mar 10
Value: 545.19 	
Date: Mar 05
Value: 537.91

	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Feb 28
Value: 657.79 	
Date: Feb 25
Value: 657.08 	
Date: Feb 20
Value: 656.49 	
Date: Feb 15
Value: 655.7 	
Date: Feb 10
Value: 655.18 	
Date: Feb 05
Value: 654.64 	
Date: Jan 31
Value: 653.99 	
Date: Jan 25
Value: 644.76 	
Date: Jan 20
Value: 643.55 	
Date: Jan 15
Value: 641.46 	
Date: Jan 10
Value: 625.48 	
Date: Jan 05
Value: 621.64 	
Date: Dec 31
Value: 614.86 	
Date: Dec 25
Value: 611.15 	
Date: Dec 20
Value: 570.79 	
Date: Dec 15
Value: 561.42 	
Date: Dec 10
Value: 554.96 	
Date: Dec 05
Value: 530.88 	
Date: Nov 30
Value: 507.58 	
Date: Nov 25
Value: 484.27 	
Date: Nov 20
Value: 467.58 	
Date: Nov 15
Value: 457.36 	
Date: Nov 10
Value: 450.47 	
Date: Nov 05
Value: 449.4 	
Date: Oct 31
Value: 448.41 	
Date: Oct 25
Value: 446.25 	
Date: Oct 20
Value: 444.71 	
Date: Oct 15
Value: 443.14 	
Date: Oct 10
Value: 441.53 	
Date: Oct 05
Value: 434.59 	
Date: Sep 30
Value: 402.28 	
Date: Sep 25
Value: 396.94 	
Date: Sep 20
Value: 394.38 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 374.86 	
Date: Sep 05
Value: 359.46 	
Date: Aug 31
Value: 357.16 	
Date: Aug 25
Value: 349.73 	
Date: Aug 20
Value: 341.76 	
Date: Aug 15
Value: 326.63 	
Date: Aug 10
Value: 324.17 	
Date: Aug 05
Value: 321.5 	
Date: Jul 31
Value: 318.31 	
Date: Jul 25
Value: 315.37 	
Date: Jul 20
Value: 309.36 	
Date: Jul 15
Value: 301.52 	
Date: Jul 10
Value: 297.09 	
Date: Jul 05
Value: 294.17 	
Date: Jun 30
Value: 281.16 	
Date: Jun 25
Value: 274.02 	
Date: Jun 20
Value: 247.07 	
Date: Jun 15
Value: 244.26 	
Date: Jun 10
Value: 238.62 	
Date: Jun 05
Value: 235.72 	
Date: May 31
Value: 231.56 	
Date: May 25
Value: 222.55 	
Date: May 20
Value: 213.74 	
Date: May 15
Value: 185.1 	
Date: May 10
Value: 176.16 	
Date: May 05
Value: 166.96 	
Date: Apr 30
Value: 145.71 	
Date: Apr 25
Value: 139.35 	
Date: Apr 20
Value: 768.83 	
Date: Apr 15
Value: 762.59 	
Date: Apr 10
Value: 755.26 	
Date: Apr 05
Value: 744.04 	
Date: Mar 31
Value: 736.82 	
Date: Mar 25
Value: 710.67 	
Date: Mar 20
Value: 678.17 	
Date: Mar 15
Value: 671.02 	
Date: Mar 10
Value: 662.9 	
Date: Mar 05
Value: 660.78 	
Date: Feb 28
Value: 797.01 	
Date: Feb 25
Value: 792.04 	
Date: Feb 20
Value: 787.7 	
Date: Feb 15
Value: 787.11 	
Date: Feb 10
Value: 779.39 	
Date: Feb 05
Value: 776.07 	
Date: Jan 31
Value: 774.53 	
Date: Jan 25
Value: 773.71 	
Date: Jan 20
Value: 770.45 	
Date: Jan 15
Value: 755.16 	
Date: Jan 10
Value: 752.1 	
Date: Jan 05
Value: 736.74 	
Date: Dec 31
Value: 728.63 	
Date: Dec 25
Value: 725.46 	
Date: Dec 20
Value: 716.3 	
Date: Dec 15
Value: 714.1 	
Date: Dec 10
Value: 675.83 	
Date: Dec 05
Value: 668.89 	
Date: Nov 30
Value: 656.45 	
Date: Nov 25
Value: 607.91 	
Date: Nov 20
Value: 584.21 	
Date: Nov 15
Value: 575.39 	
Date: Nov 10
Value: 563.71 	
Date: Nov 05
Value: 535.61 	
Date: Oct 31
Value: 1285.99 	
Date: Oct 25
Value: 1283.83 	
Date: Oct 20
Value: 1282.29 	
Date: Oct 15
Value: 1280.72 	
Date: Oct 10
Value: 1279.12 	
Date: Oct 05
Value: 1272.18 	
Date: Sep 30
Value: 1239.86 	
Date: Sep 25
Value: 1234.52 	
Date: Sep 20
Value: 1231.97 	
Date: Sep 15
Value: 1221.79 	
Date: Sep 10
Value: 1212.45 	
Date: Sep 05
Value: 1197.04 	
Date: Aug 31
Value: 1194.75 	
Date: Aug 25
Value: 1187.31 	
Date: Aug 20
Value: 1179.34 	
Date: Aug 15
Value: 1164.22 	
Date: Aug 10
Value: 1161.75 	
Date: Aug 05
Value: 1159.08 	
Date: Jul 31
Value: 1155.89 	
Date: Jul 25
Value: 1152.95 	
Date: Jul 20
Value: 1146.95 	
Date: Jul 15
Value: 1139.1 	
Date: Jul 10
Value: 1134.67 	
Date: Jul 05
Value: 1131.75 	
Date: Jun 30
Value: 1118.74 	
Date: Jun 25
Value: 1111.6 	
Date: Jun 20
Value: 1084.66 	
Date: Jun 15
Value: 1081.84 	
Date: Jun 10
Value: 1076.21 	
Date: Jun 05
Value: 1073.31 	
Date: May 31
Value: 1069.14 	
Date: May 25
Value: 1060.14 	
Date: May 20
Value: 1051.32 	
Date: May 15
Value: 1022.68 	
Date: May 10
Value: 1013.74 	
Date: May 05
Value: 1004.54 	
Date: Apr 30
Value: 983.3 	
Date: Apr 25
Value: 976.93 	
Date: Apr 20
Value: 933.68 	
Date: Apr 15
Value: 907.26 	
Date: Apr 10
Value: 903.62 	
Date: Apr 05
Value: 900.41 	
Date: Mar 31
Value: 894.77 	
Date: Mar 25
Value: 874.8 	
Date: Mar 20
Value: 870.03 	
Date: Mar 15
Value: 860.42 	
Date: Mar 10
Value: 846.42 	
Date: Mar 05
Value: 837.58 	
Date: Feb 28
Value: 723.09 	
Date: Feb 25
Value: 718.95 	
Date: Feb 20
Value: 710.92 	
Date: Feb 15
Value: 705.82 	
Date: Feb 10
Value: 697.72 	
Date: Feb 05
Value: 690.7 	
Date: Jan 31
Value: 683.1 	
Date: Jan 25
Value: 671.13 	
Date: Jan 20
Value: 660.36 	
Date: Jan 15
Value: 652.65 	
Date: Jan 10
Value: 645.22 	
Date: Jan 05
Value: 634.84 	
Date: Dec 31
Value: 624.53 	
Date: Dec 25
Value: 611.32 	
Date: Dec 20
Value: 599.22 	
Date: Dec 15
Value: 586.67 	
Date: Dec 10
Value: 575.08 	
Date: Dec 05
Value: 563.42 	
Date: Nov 30
Value: 546.95 	
Date: Nov 25
Value: 533.64 	
Date: Nov 20
Value: 519.89 	
Date: Nov 15
Value: 503.01 	
Date: Nov 10
Value: 488.55 	
Date: Nov 05
Value: 475.07 	
Date: Oct 31
Value: 1201.7 	
Date: Oct 25
Value: 1188.56 	
Date: Oct 20
Value: 1175.96 	
Date: Oct 15
Value: 1165.54 	
Date: Oct 10
Value: 1150.36 	
Date: Oct 05
Value: 1138.5 	
Date: Sep 30
Value: 1129.72 	
Date: Sep 25
Value: 1122.46 	
Date: Sep 20
Value: 1116.87 	
Date: Sep 15
Value: 1111.36 	
Date: Sep 10
Value: 1106.22 	
Date: Sep 05
Value: 1100.21 	
Date: Aug 31
Value: 1094.34 	
Date: Aug 25
Value: 1085.01 	
Date: Aug 20
Value: 1077.76 	
Date: Aug 15
Value: 1071.57 	
Date: Aug 10
Value: 1065.12 	
Date: Aug 05
Value: 1054.5 	
Date: Jul 31
Value: 1047.39 	
Date: Jul 25
Value: 1038.08 	
Date: Jul 20
Value: 1031.84 	
Date: Jul 15
Value: 1027.17 	
Date: Jul 10
Value: 1019.64 	
Date: Jul 05
Value: 1013.18 	
Date: Jun 30
Value: 1006.34 	
Date: Jun 25
Value: 999.76 	
Date: Jun 20
Value: 992.01 	
Date: Jun 15
Value: 981.76 	
Date: Jun 10
Value: 973.58 	
Date: Jun 05
Value: 964.61 	
Date: May 31
Value: 953.89 	
Date: May 25
Value: 939.79 	
Date: May 20
Value: 926 	
Date: May 15
Value: 913.59 	
Date: May 10
Value: 898.92 	
Date: May 05
Value: 885.34 	
Date: Apr 30
Value: 871.42 	
Date: Apr 25
Value: 859.74 	
Date: Apr 20
Value: 847.56 	
Date: Apr 15
Value: 832.84 	
Date: Apr 10
Value: 818.72 	
Date: Apr 05
Value: 806.07 	
Date: Mar 31
Value: 793.58 	
Date: Mar 25
Value: 778.01 	
Date: Mar 20
Value: 766.74 	
Date: Mar 15
Value: 755.68 	
Date: Mar 10
Value: 747.28 	
Date: Mar 05
Value: 735.52 	
Date: Feb 28
Value: 657.79 	
Date: Feb 25
Value: 657.08 	
Date: Feb 20
Value: 656.49 	
Date: Feb 15
Value: 655.7 	
Date: Feb 10
Value: 655.18 	
Date: Feb 05
Value: 654.64 	
Date: Jan 31
Value: 653.99 	
Date: Jan 25
Value: 644.76 	
Date: Jan 20
Value: 643.55 	
Date: Jan 15
Value: 641.46 	
Date: Jan 10
Value: 625.48 	
Date: Jan 05
Value: 621.64 	
Date: Dec 31
Value: 614.86 	
Date: Dec 25
Value: 611.15 	
Date: Dec 20
Value: 570.79 	
Date: Dec 15
Value: 561.42 	
Date: Dec 10
Value: 554.96 	
Date: Dec 05
Value: 530.88 	
Date: Nov 30
Value: 507.58 	
Date: Nov 25
Value: 484.27 	
Date: Nov 20
Value: 467.58 	
Date: Nov 15
Value: 457.36 	
Date: Nov 10
Value: 450.47 	
Date: Nov 05
Value: 449.4 	
Date: Oct 31
Value: 448.41 	
Date: Oct 25
Value: 446.25 	
Date: Oct 20
Value: 444.71 	
Date: Oct 15
Value: 443.14 	
Date: Oct 10
Value: 441.53 	
Date: Oct 05
Value: 434.59 	
Date: Sep 30
Value: 402.28 	
Date: Sep 25
Value: 396.94 	
Date: Sep 20
Value: 394.38 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 374.86 	
Date: Sep 05
Value: 359.46 	
Date: Aug 31
Value: 357.16 	
Date: Aug 25
Value: 349.73 	
Date: Aug 20
Value: 341.76 	
Date: Aug 15
Value: 326.63 	
Date: Aug 10
Value: 324.17 	
Date: Aug 05
Value: 321.5 	
Date: Jul 31
Value: 318.31 	
Date: Jul 25
Value: 315.37 	
Date: Jul 20
Value: 309.36 	
Date: Jul 15
Value: 301.52 	
Date: Jul 10
Value: 297.09 	
Date: Jul 05
Value: 294.17 	
Date: Jun 30
Value: 281.16 	
Date: Jun 25
Value: 274.02 	
Date: Jun 20
Value: 247.07 	
Date: Jun 15
Value: 244.26 	
Date: Jun 10
Value: 238.62 	
Date: Jun 05
Value: 235.72 	
Date: May 31
Value: 231.56 	
Date: May 25
Value: 222.55 	
Date: May 20
Value: 213.74 	
Date: May 15
Value: 185.1 	
Date: May 10
Value: 176.16 	
Date: May 05
Value: 166.96 	
Date: Apr 30
Value: 145.71 	
Date: Apr 25
Value: 139.35 	
Date: Apr 20
Value: 768.83 	
Date: Apr 15
Value: 762.59 	
Date: Apr 10
Value: 755.26 	
Date: Apr 05
Value: 744.04 	
Date: Mar 31
Value: 736.82 	
Date: Mar 25
Value: 710.67 	
Date: Mar 20
Value: 678.17 	
Date: Mar 15
Value: 671.02 	
Date: Mar 10
Value: 662.9 	
Date: Mar 05
Value: 660.78 	
Date: Feb 28
Value: 797.01 	
Date: Feb 25
Value: 792.04 	
Date: Feb 20
Value: 787.7 	
Date: Feb 15
Value: 787.11 	
Date: Feb 10
Value: 779.39 	
Date: Feb 05
Value: 776.07 	
Date: Jan 31
Value: 774.53 	
Date: Jan 25
Value: 773.71 	
Date: Jan 20
Value: 770.45 	
Date: Jan 15
Value: 755.16 	
Date: Jan 10
Value: 752.1 	
Date: Jan 05
Value: 736.74 	
Date: Dec 31
Value: 728.63 	
Date: Dec 25
Value: 725.46 	
Date: Dec 20
Value: 716.3 	
Date: Dec 15
Value: 714.1 	
Date: Dec 10
Value: 675.83 	
Date: Dec 05
Value: 668.89 	
Date: Nov 30
Value: 656.45 	
Date: Nov 25
Value: 607.91 	
Date: Nov 20
Value: 584.21 	
Date: Nov 15
Value: 575.39 	
Date: Nov 10
Value: 563.71 	
Date: Nov 05
Value: 535.61 	
Date: Oct 31
Value: 1285.99 	
Date: Oct 25
Value: 1283.83 	
Date: Oct 20
Value: 1282.29 	
Date: Oct 15
Value: 1280.72 	
Date: Oct 10
Value: 1279.12 	
Date: Oct 05
Value: 1272.18 	
Date: Sep 30
Value: 1239.86 	
Date: Sep 25
Value: 1234.52 	
Date: Sep 20
Value: 1231.97 	
Date: Sep 15
Value: 1221.79 	
Date: Sep 10
Value: 1212.45 	
Date: Sep 05
Value: 1197.04 	
Date: Aug 31
Value: 1194.75 	
Date: Aug 25
Value: 1187.31 	
Date: Aug 20
Value: 1179.34 	
Date: Aug 15
Value: 1164.22 	
Date: Aug 10
Value: 1161.75 	
Date: Aug 05
Value: 1159.08 	
Date: Jul 31
Value: 1155.89 	
Date: Jul 25
Value: 1152.95 	
Date: Jul 20
Value: 1146.95 	
Date: Jul 15
Value: 1139.1 	
Date: Jul 10
Value: 1134.67 	
Date: Jul 05
Value: 1131.75 	
Date: Jun 30
Value: 1118.74 	
Date: Jun 25
Value: 1111.6 	
Date: Jun 20
Value: 1084.66 	
Date: Jun 15
Value: 1081.84 	
Date: Jun 10
Value: 1076.21 	
Date: Jun 05
Value: 1073.31 	
Date: May 31
Value: 1069.14 	
Date: May 25
Value: 1060.14 	
Date: May 20
Value: 1051.32 	
Date: May 15
Value: 1022.68 	
Date: May 10
Value: 1013.74 	
Date: May 05
Value: 1004.54 	
Date: Apr 30
Value: 983.3 	
Date: Apr 25
Value: 976.93 	
Date: Apr 20
Value: 933.68 	
Date: Apr 15
Value: 907.26 	
Date: Apr 10
Value: 903.62 	
Date: Apr 05
Value: 900.41 	
Date: Mar 31
Value: 894.77 	
Date: Mar 25
Value: 874.8 	
Date: Mar 20
Value: 870.03 	
Date: Mar 15
Value: 860.42 	
Date: Mar 10
Value: 846.42 	
Date: Mar 05
Value: 837.58 	
Date: Feb 28
Value: 723.09 	
Date: Feb 25
Value: 718.95 	
Date: Feb 20
Value: 710.92 	
Date: Feb 15
Value: 705.82 	
Date: Feb 10
Value: 697.72 	
Date: Feb 05
Value: 690.7 	
Date: Jan 31
Value: 683.1 	
Date: Jan 25
Value: 671.13 	
Date: Jan 20
Value: 660.36 	
Date: Jan 15
Value: 652.65 	
Date: Jan 10
Value: 645.22 	
Date: Jan 05
Value: 634.84 	
Date: Dec 31
Value: 624.53 	
Date: Dec 25
Value: 611.32 	
Date: Dec 20
Value: 599.22 	
Date: Dec 15
Value: 586.67 	
Date: Dec 10
Value: 575.08 	
Date: Dec 05
Value: 563.42 	
Date: Nov 30
Value: 546.95 	
Date: Nov 25
Value: 533.64 	
Date: Nov 20
Value: 519.89 	
Date: Nov 15
Value: 503.01 	
Date: Nov 10
Value: 488.55 	
Date: Nov 05
Value: 475.07 	
Date: Oct 31
Value: 1201.7 	
Date: Oct 25
Value: 1188.56 	
Date: Oct 20
Value: 1175.96 	
Date: Oct 15
Value: 1165.54 	
Date: Oct 10
Value: 1150.36 	
Date: Oct 05
Value: 1138.5 	
Date: Sep 30
Value: 1129.72 	
Date: Sep 25
Value: 1122.46 	
Date: Sep 20
Value: 1116.87 	
Date: Sep 15
Value: 1111.36 	
Date: Sep 10
Value: 1106.22 	
Date: Sep 05
Value: 1100.21 	
Date: Aug 31
Value: 1094.34 	
Date: Aug 25
Value: 1085.01 	
Date: Aug 20
Value: 1077.76 	
Date: Aug 15
Value: 1071.57 	
Date: Aug 10
Value: 1065.12 	
Date: Aug 05
Value: 1054.5 	
Date: Jul 31
Value: 1047.39 	
Date: Jul 25
Value: 1038.08 	
Date: Jul 20
Value: 1031.84 	
Date: Jul 15
Value: 1027.17 	
Date: Jul 10
Value: 1019.64 	
Date: Jul 05
Value: 1013.18 	
Date: Jun 30
Value: 1006.34 	
Date: Jun 25
Value: 999.76 	
Date: Jun 20
Value: 992.01 	
Date: Jun 15
Value: 981.76 	
Date: Jun 10
Value: 973.58 	
Date: Jun 05
Value: 964.61 	
Date: May 31
Value: 953.89 	
Date: May 25
Value: 939.79 	
Date: May 20
Value: 926 	
Date: May 15
Value: 913.59 	
Date: May 10
Value: 898.92 	
Date: May 05
Value: 885.34 	
Date: Apr 30
Value: 871.42 	
Date: Apr 25
Value: 859.74 	
Date: Apr 20
Value: 847.56 	
Date: Apr 15
Value: 832.84 	
Date: Apr 10
Value: 818.72 	
Date: Apr 05
Value: 806.07 	
Date: Mar 31
Value: 793.58 	
Date: Mar 25
Value: 778.01 	
Date: Mar 20
Value: 766.74 	
Date: Mar 15
Value: 755.68 	
Date: Mar 10
Value: 747.28 	
Date: Mar 05
Value: 735.52

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Feb 28
Value: 555.34 	
Date: Feb 25
Value: 554.53 	
Date: Feb 20
Value: 553.62 	
Date: Feb 15
Value: 552.39 	
Date: Feb 10
Value: 551.46 	
Date: Feb 05
Value: 550.64 	
Date: Jan 31
Value: 549.73 	
Date: Jan 25
Value: 543.42 	
Date: Jan 20
Value: 542.09 	
Date: Jan 15
Value: 539.72 	
Date: Jan 10
Value: 518.53 	
Date: Jan 05
Value: 515.43 	
Date: Dec 31
Value: 508.7 	
Date: Dec 25
Value: 502.78 	
Date: Dec 20
Value: 471.18 	
Date: Dec 15
Value: 467.03 	
Date: Dec 10
Value: 463.8 	
Date: Dec 05
Value: 439.87 	
Date: Nov 30
Value: 416.52 	
Date: Nov 25
Value: 394.88 	
Date: Nov 20
Value: 382.66 	
Date: Nov 15
Value: 372.05 	
Date: Nov 10
Value: 366.82 	
Date: Nov 05
Value: 365.46 	
Date: Oct 31
Value: 364.24 	
Date: Oct 25
Value: 362.32 	
Date: Oct 20
Value: 360.91 	
Date: Oct 15
Value: 359.5 	
Date: Oct 10
Value: 357.65 	
Date: Oct 05
Value: 353.18 	
Date: Sep 30
Value: 334.91 	
Date: Sep 25
Value: 330.06 	
Date: Sep 20
Value: 327.05 	
Date: Sep 15
Value: 311.89 	
Date: Sep 10
Value: 303.6 	
Date: Sep 05
Value: 294.18 	
Date: Aug 31
Value: 291.47 	
Date: Aug 25
Value: 286.52 	
Date: Aug 20
Value: 278.26 	
Date: Aug 15
Value: 256.23 	
Date: Aug 10
Value: 253.88 	
Date: Aug 05
Value: 251.54 	
Date: Jul 31
Value: 248.7 	
Date: Jul 25
Value: 246.68 	
Date: Jul 20
Value: 243.09 	
Date: Jul 15
Value: 236.88 	
Date: Jul 10
Value: 234.56 	
Date: Jul 05
Value: 232.69 	
Date: Jun 30
Value: 224.71 	
Date: Jun 25
Value: 217.28 	
Date: Jun 20
Value: 191.71 	
Date: Jun 15
Value: 189.35 	
Date: Jun 10
Value: 182.54 	
Date: Jun 05
Value: 179.81 	
Date: May 31
Value: 175.94 	
Date: May 25
Value: 166.74 	
Date: May 20
Value: 159.12 	
Date: May 15
Value: 136.31 	
Date: May 10
Value: 128.36 	
Date: May 05
Value: 121.57 	
Date: Apr 30
Value: 106.03 	
Date: Apr 25
Value: 101.63 	
Date: Apr 20
Value: 642 	
Date: Apr 15
Value: 638.73 	
Date: Apr 10
Value: 634.46 	
Date: Apr 05
Value: 628.11 	
Date: Mar 31
Value: 623 	
Date: Mar 25
Value: 592.54 	
Date: Mar 20
Value: 572.14 	
Date: Mar 15
Value: 567.76 	
Date: Mar 10
Value: 560.81 	
Date: Mar 05
Value: 558.87 	
Date: Feb 28
Value: 716.04 	
Date: Feb 25
Value: 711.09 	
Date: Feb 20
Value: 705.74 	
Date: Feb 15
Value: 704.86 	
Date: Feb 10
Value: 693.35 	
Date: Feb 05
Value: 687.53 	
Date: Jan 31
Value: 686.61 	
Date: Jan 25
Value: 685.52 	
Date: Jan 20
Value: 682.58 	
Date: Jan 15
Value: 672.18 	
Date: Jan 10
Value: 669.3 	
Date: Jan 05
Value: 640.77 	
Date: Dec 31
Value: 633.32 	
Date: Dec 25
Value: 631.14 	
Date: Dec 20
Value: 617.05 	
Date: Dec 15
Value: 614.22 	
Date: Dec 10
Value: 580.14 	
Date: Dec 05
Value: 576.91 	
Date: Nov 30
Value: 561.49 	
Date: Nov 25
Value: 524.03 	
Date: Nov 20
Value: 502.96 	
Date: Nov 15
Value: 497.44 	
Date: Nov 10
Value: 489.04 	
Date: Nov 05
Value: 476.1 	
Date: Oct 31
Value: 1120.22 	
Date: Oct 25
Value: 1118.31 	
Date: Oct 20
Value: 1116.9 	
Date: Oct 15
Value: 1115.49 	
Date: Oct 10
Value: 1113.64 	
Date: Oct 05
Value: 1109.17 	
Date: Sep 30
Value: 1090.9 	
Date: Sep 25
Value: 1086.05 	
Date: Sep 20
Value: 1083.04 	
Date: Sep 15
Value: 1067.88 	
Date: Sep 10
Value: 1059.59 	
Date: Sep 05
Value: 1050.17 	
Date: Aug 31
Value: 1047.45 	
Date: Aug 25
Value: 1042.5 	
Date: Aug 20
Value: 1034.25 	
Date: Aug 15
Value: 1012.22 	
Date: Aug 10
Value: 1009.86 	
Date: Aug 05
Value: 1007.52 	
Date: Jul 31
Value: 1004.68 	
Date: Jul 25
Value: 1002.66 	
Date: Jul 20
Value: 999.08 	
Date: Jul 15
Value: 992.86 	
Date: Jul 10
Value: 990.55 	
Date: Jul 05
Value: 988.68 	
Date: Jun 30
Value: 980.7 	
Date: Jun 25
Value: 973.26 	
Date: Jun 20
Value: 947.7 	
Date: Jun 15
Value: 945.34 	
Date: Jun 10
Value: 938.53 	
Date: Jun 05
Value: 935.79 	
Date: May 31
Value: 931.92 	
Date: May 25
Value: 922.72 	
Date: May 20
Value: 915.11 	
Date: May 15
Value: 892.3 	
Date: May 10
Value: 884.35 	
Date: May 05
Value: 877.56 	
Date: Apr 30
Value: 862.02 	
Date: Apr 25
Value: 857.62 	
Date: Apr 20
Value: 821.16 	
Date: Apr 15
Value: 801.8 	
Date: Apr 10
Value: 799.61 	
Date: Apr 05
Value: 797.54 	
Date: Mar 31
Value: 793.62 	
Date: Mar 25
Value: 784.49 	
Date: Mar 20
Value: 780.72 	
Date: Mar 15
Value: 774.62 	
Date: Mar 10
Value: 764.69 	
Date: Mar 05
Value: 755.98 	
Date: Feb 28
Value: 640.05 	
Date: Feb 25
Value: 636.1 	
Date: Feb 20
Value: 627.21 	
Date: Feb 15
Value: 620.92 	
Date: Feb 10
Value: 612 	
Date: Feb 05
Value: 603.68 	
Date: Jan 31
Value: 595.63 	
Date: Jan 25
Value: 582.17 	
Date: Jan 20
Value: 570.33 	
Date: Jan 15
Value: 562.31 	
Date: Jan 10
Value: 553.37 	
Date: Jan 05
Value: 543.24 	
Date: Dec 31
Value: 533.6 	
Date: Dec 25
Value: 522.15 	
Date: Dec 20
Value: 511.91 	
Date: Dec 15
Value: 502.07 	
Date: Dec 10
Value: 491.89 	
Date: Dec 05
Value: 481.6 	
Date: Nov 30
Value: 467.73 	
Date: Nov 25
Value: 457.08 	
Date: Nov 20
Value: 445.89 	
Date: Nov 15
Value: 431.41 	
Date: Nov 10
Value: 420.36 	
Date: Nov 05
Value: 410.52 	
Date: Oct 31
Value: 1054.25 	
Date: Oct 25
Value: 1043.4 	
Date: Oct 20
Value: 1032.79 	
Date: Oct 15
Value: 1024.31 	
Date: Oct 10
Value: 1011.51 	
Date: Oct 05
Value: 1001.43 	
Date: Sep 30
Value: 994.44 	
Date: Sep 25
Value: 987.84 	
Date: Sep 20
Value: 982.21 	
Date: Sep 15
Value: 976.6 	
Date: Sep 10
Value: 971.65 	
Date: Sep 05
Value: 965.63 	
Date: Aug 31
Value: 960.65 	
Date: Aug 25
Value: 952.24 	
Date: Aug 20
Value: 944.98 	
Date: Aug 15
Value: 938.79 	
Date: Aug 10
Value: 932.83 	
Date: Aug 05
Value: 922.72 	
Date: Jul 31
Value: 915.37 	
Date: Jul 25
Value: 908.41 	
Date: Jul 20
Value: 904.56 	
Date: Jul 15
Value: 900.83 	
Date: Jul 10
Value: 895.7 	
Date: Jul 05
Value: 890.29 	
Date: Jun 30
Value: 883.29 	
Date: Jun 25
Value: 877.13 	
Date: Jun 20
Value: 869.51 	
Date: Jun 15
Value: 858.83 	
Date: Jun 10
Value: 849.39 	
Date: Jun 05
Value: 840.2 	
Date: May 31
Value: 830.74 	
Date: May 25
Value: 817.91 	
Date: May 20
Value: 805.74 	
Date: May 15
Value: 795.8 	
Date: May 10
Value: 784.16 	
Date: May 05
Value: 773.21 	
Date: Apr 30
Value: 761.55 	
Date: Apr 25
Value: 753.09 	
Date: Apr 20
Value: 743.84 	
Date: Apr 15
Value: 731.31 	
Date: Apr 10
Value: 720.24 	
Date: Apr 05
Value: 709.8 	
Date: Mar 31
Value: 698.51 	
Date: Mar 25
Value: 686.31 	
Date: Mar 20
Value: 677.08 	
Date: Mar 15
Value: 667.75 	
Date: Mar 10
Value: 660.42 	
Date: Mar 05
Value: 650.26 	
Date: Feb 28
Value: 555.34 	
Date: Feb 25
Value: 554.53 	
Date: Feb 20
Value: 553.62 	
Date: Feb 15
Value: 552.39 	
Date: Feb 10
Value: 551.46 	
Date: Feb 05
Value: 550.64 	
Date: Jan 31
Value: 549.73 	
Date: Jan 25
Value: 543.42 	
Date: Jan 20
Value: 542.09 	
Date: Jan 15
Value: 539.72 	
Date: Jan 10
Value: 518.53 	
Date: Jan 05
Value: 515.43 	
Date: Dec 31
Value: 508.7 	
Date: Dec 25
Value: 502.78 	
Date: Dec 20
Value: 471.18 	
Date: Dec 15
Value: 467.03 	
Date: Dec 10
Value: 463.8 	
Date: Dec 05
Value: 439.87 	
Date: Nov 30
Value: 416.52 	
Date: Nov 25
Value: 394.88 	
Date: Nov 20
Value: 382.66 	
Date: Nov 15
Value: 372.05 	
Date: Nov 10
Value: 366.82 	
Date: Nov 05
Value: 365.46 	
Date: Oct 31
Value: 364.24 	
Date: Oct 25
Value: 362.32 	
Date: Oct 20
Value: 360.91 	
Date: Oct 15
Value: 359.5 	
Date: Oct 10
Value: 357.65 	
Date: Oct 05
Value: 353.18 	
Date: Sep 30
Value: 334.91 	
Date: Sep 25
Value: 330.06 	
Date: Sep 20
Value: 327.05 	
Date: Sep 15
Value: 311.89 	
Date: Sep 10
Value: 303.6 	
Date: Sep 05
Value: 294.18 	
Date: Aug 31
Value: 291.47 	
Date: Aug 25
Value: 286.52 	
Date: Aug 20
Value: 278.26 	
Date: Aug 15
Value: 256.23 	
Date: Aug 10
Value: 253.88 	
Date: Aug 05
Value: 251.54 	
Date: Jul 31
Value: 248.7 	
Date: Jul 25
Value: 246.68 	
Date: Jul 20
Value: 243.09 	
Date: Jul 15
Value: 236.88 	
Date: Jul 10
Value: 234.56 	
Date: Jul 05
Value: 232.69 	
Date: Jun 30
Value: 224.71 	
Date: Jun 25
Value: 217.28 	
Date: Jun 20
Value: 191.71 	
Date: Jun 15
Value: 189.35 	
Date: Jun 10
Value: 182.54 	
Date: Jun 05
Value: 179.81 	
Date: May 31
Value: 175.94 	
Date: May 25
Value: 166.74 	
Date: May 20
Value: 159.12 	
Date: May 15
Value: 136.31 	
Date: May 10
Value: 128.36 	
Date: May 05
Value: 121.57 	
Date: Apr 30
Value: 106.03 	
Date: Apr 25
Value: 101.63 	
Date: Apr 20
Value: 642 	
Date: Apr 15
Value: 638.73 	
Date: Apr 10
Value: 634.46 	
Date: Apr 05
Value: 628.11 	
Date: Mar 31
Value: 623 	
Date: Mar 25
Value: 592.54 	
Date: Mar 20
Value: 572.14 	
Date: Mar 15
Value: 567.76 	
Date: Mar 10
Value: 560.81 	
Date: Mar 05
Value: 558.87 	
Date: Feb 28
Value: 716.04 	
Date: Feb 25
Value: 711.09 	
Date: Feb 20
Value: 705.74 	
Date: Feb 15
Value: 704.86 	
Date: Feb 10
Value: 693.35 	
Date: Feb 05
Value: 687.53 	
Date: Jan 31
Value: 686.61 	
Date: Jan 25
Value: 685.52 	
Date: Jan 20
Value: 682.58 	
Date: Jan 15
Value: 672.18 	
Date: Jan 10
Value: 669.3 	
Date: Jan 05
Value: 640.77 	
Date: Dec 31
Value: 633.32 	
Date: Dec 25
Value: 631.14 	
Date: Dec 20
Value: 617.05 	
Date: Dec 15
Value: 614.22 	
Date: Dec 10
Value: 580.14 	
Date: Dec 05
Value: 576.91 	
Date: Nov 30
Value: 561.49 	
Date: Nov 25
Value: 524.03 	
Date: Nov 20
Value: 502.96 	
Date: Nov 15
Value: 497.44 	
Date: Nov 10
Value: 489.04 	
Date: Nov 05
Value: 476.1 	
Date: Oct 31
Value: 1120.22 	
Date: Oct 25
Value: 1118.31 	
Date: Oct 20
Value: 1116.9 	
Date: Oct 15
Value: 1115.49 	
Date: Oct 10
Value: 1113.64 	
Date: Oct 05
Value: 1109.17 	
Date: Sep 30
Value: 1090.9 	
Date: Sep 25
Value: 1086.05 	
Date: Sep 20
Value: 1083.04 	
Date: Sep 15
Value: 1067.88 	
Date: Sep 10
Value: 1059.59 	
Date: Sep 05
Value: 1050.17 	
Date: Aug 31
Value: 1047.45 	
Date: Aug 25
Value: 1042.5 	
Date: Aug 20
Value: 1034.25 	
Date: Aug 15
Value: 1012.22 	
Date: Aug 10
Value: 1009.86 	
Date: Aug 05
Value: 1007.52 	
Date: Jul 31
Value: 1004.68 	
Date: Jul 25
Value: 1002.66 	
Date: Jul 20
Value: 999.08 	
Date: Jul 15
Value: 992.86 	
Date: Jul 10
Value: 990.55 	
Date: Jul 05
Value: 988.68 	
Date: Jun 30
Value: 980.7 	
Date: Jun 25
Value: 973.26 	
Date: Jun 20
Value: 947.7 	
Date: Jun 15
Value: 945.34 	
Date: Jun 10
Value: 938.53 	
Date: Jun 05
Value: 935.79 	
Date: May 31
Value: 931.92 	
Date: May 25
Value: 922.72 	
Date: May 20
Value: 915.11 	
Date: May 15
Value: 892.3 	
Date: May 10
Value: 884.35 	
Date: May 05
Value: 877.56 	
Date: Apr 30
Value: 862.02 	
Date: Apr 25
Value: 857.62 	
Date: Apr 20
Value: 821.16 	
Date: Apr 15
Value: 801.8 	
Date: Apr 10
Value: 799.61 	
Date: Apr 05
Value: 797.54 	
Date: Mar 31
Value: 793.62 	
Date: Mar 25
Value: 784.49 	
Date: Mar 20
Value: 780.72 	
Date: Mar 15
Value: 774.62 	
Date: Mar 10
Value: 764.69 	
Date: Mar 05
Value: 755.98 	
Date: Feb 28
Value: 640.05 	
Date: Feb 25
Value: 636.1 	
Date: Feb 20
Value: 627.21 	
Date: Feb 15
Value: 620.92 	
Date: Feb 10
Value: 612 	
Date: Feb 05
Value: 603.68 	
Date: Jan 31
Value: 595.63 	
Date: Jan 25
Value: 582.17 	
Date: Jan 20
Value: 570.33 	
Date: Jan 15
Value: 562.31 	
Date: Jan 10
Value: 553.37 	
Date: Jan 05
Value: 543.24 	
Date: Dec 31
Value: 533.6 	
Date: Dec 25
Value: 522.15 	
Date: Dec 20
Value: 511.91 	
Date: Dec 15
Value: 502.07 	
Date: Dec 10
Value: 491.89 	
Date: Dec 05
Value: 481.6 	
Date: Nov 30
Value: 467.73 	
Date: Nov 25
Value: 457.08 	
Date: Nov 20
Value: 445.89 	
Date: Nov 15
Value: 431.41 	
Date: Nov 10
Value: 420.36 	
Date: Nov 05
Value: 410.52 	
Date: Oct 31
Value: 1054.25 	
Date: Oct 25
Value: 1043.4 	
Date: Oct 20
Value: 1032.79 	
Date: Oct 15
Value: 1024.31 	
Date: Oct 10
Value: 1011.51 	
Date: Oct 05
Value: 1001.43 	
Date: Sep 30
Value: 994.44 	
Date: Sep 25
Value: 987.84 	
Date: Sep 20
Value: 982.21 	
Date: Sep 15
Value: 976.6 	
Date: Sep 10
Value: 971.65 	
Date: Sep 05
Value: 965.63 	
Date: Aug 31
Value: 960.65 	
Date: Aug 25
Value: 952.24 	
Date: Aug 20
Value: 944.98 	
Date: Aug 15
Value: 938.79 	
Date: Aug 10
Value: 932.83 	
Date: Aug 05
Value: 922.72 	
Date: Jul 31
Value: 915.37 	
Date: Jul 25
Value: 908.41 	
Date: Jul 20
Value: 904.56 	
Date: Jul 15
Value: 900.83 	
Date: Jul 10
Value: 895.7 	
Date: Jul 05
Value: 890.29 	
Date: Jun 30
Value: 883.29 	
Date: Jun 25
Value: 877.13 	
Date: Jun 20
Value: 869.51 	
Date: Jun 15
Value: 858.83 	
Date: Jun 10
Value: 849.39 	
Date: Jun 05
Value: 840.2 	
Date: May 31
Value: 830.74 	
Date: May 25
Value: 817.91 	
Date: May 20
Value: 805.74 	
Date: May 15
Value: 795.8 	
Date: May 10
Value: 784.16 	
Date: May 05
Value: 773.21 	
Date: Apr 30
Value: 761.55 	
Date: Apr 25
Value: 753.09 	
Date: Apr 20
Value: 743.84 	
Date: Apr 15
Value: 731.31 	
Date: Apr 10
Value: 720.24 	
Date: Apr 05
Value: 709.8 	
Date: Mar 31
Value: 698.51 	
Date: Mar 25
Value: 686.31 	
Date: Mar 20
Value: 677.08 	
Date: Mar 15
Value: 667.75 	
Date: Mar 10
Value: 660.42 	
Date: Mar 05
Value: 650.26

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Feb 28
Value: 581.32 	
Date: Feb 25
Value: 580.67 	
Date: Feb 20
Value: 579.33 	
Date: Feb 15
Value: 577.32 	
Date: Feb 10
Value: 575.89 	
Date: Feb 05
Value: 574.95 	
Date: Jan 31
Value: 574.11 	
Date: Jan 25
Value: 571.6 	
Date: Jan 20
Value: 571.03 	
Date: Jan 15
Value: 569.64 	
Date: Jan 10
Value: 560.88 	
Date: Jan 05
Value: 559.5 	
Date: Dec 31
Value: 555.63 	
Date: Dec 25
Value: 549.15 	
Date: Dec 20
Value: 512.68 	
Date: Dec 15
Value: 506.61 	
Date: Dec 10
Value: 496.39 	
Date: Dec 05
Value: 461.77 	
Date: Nov 30
Value: 448.68 	
Date: Nov 25
Value: 430.76 	
Date: Nov 20
Value: 407.59 	
Date: Nov 15
Value: 399.99 	
Date: Nov 10
Value: 394.44 	
Date: Nov 05
Value: 393.32 	
Date: Oct 31
Value: 392.28 	
Date: Oct 25
Value: 390.45 	
Date: Oct 20
Value: 389.02 	
Date: Oct 15
Value: 387.59 	
Date: Oct 10
Value: 385.44 	
Date: Oct 05
Value: 382.62 	
Date: Sep 30
Value: 365.51 	
Date: Sep 25
Value: 361.53 	
Date: Sep 20
Value: 358.63 	
Date: Sep 15
Value: 345.28 	
Date: Sep 10
Value: 335.43 	
Date: Sep 05
Value: 325.76 	
Date: Aug 31
Value: 322.94 	
Date: Aug 25
Value: 318.21 	
Date: Aug 20
Value: 313.57 	
Date: Aug 15
Value: 283.43 	
Date: Aug 10
Value: 281.1 	
Date: Aug 05
Value: 279.51 	
Date: Jul 31
Value: 277.34 	
Date: Jul 25
Value: 275.19 	
Date: Jul 20
Value: 271.82 	
Date: Jul 15
Value: 267.62 	
Date: Jul 10
Value: 265.68 	
Date: Jul 05
Value: 263.72 	
Date: Jun 30
Value: 260.66 	
Date: Jun 25
Value: 233.94 	
Date: Jun 20
Value: 207.64 	
Date: Jun 15
Value: 205.22 	
Date: Jun 10
Value: 195.62 	
Date: Jun 05
Value: 192.88 	
Date: May 31
Value: 188.95 	
Date: May 25
Value: 182.29 	
Date: May 20
Value: 170.04 	
Date: May 15
Value: 149.35 	
Date: May 10
Value: 141.7 	
Date: May 05
Value: 130.34 	
Date: Apr 30
Value: 109.8 	
Date: Apr 25
Value: 105.3 	
Date: Apr 20
Value: 668.15 	
Date: Apr 15
Value: 664.74 	
Date: Apr 10
Value: 660.23 	
Date: Apr 05
Value: 656.23 	
Date: Mar 31
Value: 643.86 	
Date: Mar 25
Value: 611.84 	
Date: Mar 20
Value: 599.67 	
Date: Mar 15
Value: 596.29 	
Date: Mar 10
Value: 587.47 	
Date: Mar 05
Value: 585.83 	
Date: Feb 28
Value: 668.91 	
Date: Feb 25
Value: 664.34 	
Date: Feb 20
Value: 660.07 	
Date: Feb 15
Value: 659.12 	
Date: Feb 10
Value: 645.25 	
Date: Feb 05
Value: 640.23 	
Date: Jan 31
Value: 639.13 	
Date: Jan 25
Value: 638.42 	
Date: Jan 20
Value: 637.03 	
Date: Jan 15
Value: 629.25 	
Date: Jan 10
Value: 627.39 	
Date: Jan 05
Value: 617.81 	
Date: Dec 31
Value: 611.64 	
Date: Dec 25
Value: 608.69 	
Date: Dec 20
Value: 595.23 	
Date: Dec 15
Value: 591.42 	
Date: Dec 10
Value: 566.47 	
Date: Dec 05
Value: 558.55 	
Date: Nov 30
Value: 545.67 	
Date: Nov 25
Value: 521.32 	
Date: Nov 20
Value: 505.1 	
Date: Nov 15
Value: 489.71 	
Date: Nov 10
Value: 483.72 	
Date: Nov 05
Value: 471.02 	
Date: Oct 31
Value: 1075.74 	
Date: Oct 25
Value: 1073.91 	
Date: Oct 20
Value: 1072.48 	
Date: Oct 15
Value: 1071.05 	
Date: Oct 10
Value: 1068.89 	
Date: Oct 05
Value: 1066.08 	
Date: Sep 30
Value: 1048.96 	
Date: Sep 25
Value: 1044.99 	
Date: Sep 20
Value: 1042.08 	
Date: Sep 15
Value: 1028.73 	
Date: Sep 10
Value: 1018.89 	
Date: Sep 05
Value: 1009.21 	
Date: Aug 31
Value: 1006.39 	
Date: Aug 25
Value: 1001.66 	
Date: Aug 20
Value: 997.03 	
Date: Aug 15
Value: 966.88 	
Date: Aug 10
Value: 964.55 	
Date: Aug 05
Value: 962.97 	
Date: Jul 31
Value: 960.8 	
Date: Jul 25
Value: 958.64 	
Date: Jul 20
Value: 955.27 	
Date: Jul 15
Value: 951.07 	
Date: Jul 10
Value: 949.13 	
Date: Jul 05
Value: 947.17 	
Date: Jun 30
Value: 944.11 	
Date: Jun 25
Value: 917.39 	
Date: Jun 20
Value: 891.09 	
Date: Jun 15
Value: 888.68 	
Date: Jun 10
Value: 879.08 	
Date: Jun 05
Value: 876.33 	
Date: May 31
Value: 872.4 	
Date: May 25
Value: 865.75 	
Date: May 20
Value: 853.5 	
Date: May 15
Value: 832.8 	
Date: May 10
Value: 825.16 	
Date: May 05
Value: 813.79 	
Date: Apr 30
Value: 793.25 	
Date: Apr 25
Value: 788.76 	
Date: Apr 20
Value: 759.17 	
Date: Apr 15
Value: 743.11 	
Date: Apr 10
Value: 740.74 	
Date: Apr 05
Value: 738.34 	
Date: Mar 31
Value: 735.95 	
Date: Mar 25
Value: 725.6 	
Date: Mar 20
Value: 719.39 	
Date: Mar 15
Value: 715.91 	
Date: Mar 10
Value: 693.2 	
Date: Mar 05
Value: 683.45 	
Date: Feb 28
Value: 645.85 	
Date: Feb 25
Value: 642.06 	
Date: Feb 20
Value: 634.02 	
Date: Feb 15
Value: 628.41 	
Date: Feb 10
Value: 619.85 	
Date: Feb 05
Value: 612.64 	
Date: Jan 31
Value: 606.7 	
Date: Jan 25
Value: 598.56 	
Date: Jan 20
Value: 592.14 	
Date: Jan 15
Value: 587.92 	
Date: Jan 10
Value: 584.16 	
Date: Jan 05
Value: 577.71 	
Date: Dec 31
Value: 571.42 	
Date: Dec 25
Value: 558.34 	
Date: Dec 20
Value: 547.17 	
Date: Dec 15
Value: 535.53 	
Date: Dec 10
Value: 525.01 	
Date: Dec 05
Value: 514 	
Date: Nov 30
Value: 500.31 	
Date: Nov 25
Value: 490.23 	
Date: Nov 20
Value: 478.14 	
Date: Nov 15
Value: 466.07 	
Date: Nov 10
Value: 455.47 	
Date: Nov 05
Value: 446.37 	
Date: Oct 31
Value: 1096.05 	
Date: Oct 25
Value: 1086.5 	
Date: Oct 20
Value: 1076.32 	
Date: Oct 15
Value: 1068.35 	
Date: Oct 10
Value: 1057.01 	
Date: Oct 05
Value: 1046.62 	
Date: Sep 30
Value: 1038.61 	
Date: Sep 25
Value: 1031.73 	
Date: Sep 20
Value: 1025.88 	
Date: Sep 15
Value: 1020.63 	
Date: Sep 10
Value: 1015.11 	
Date: Sep 05
Value: 1010.13 	
Date: Aug 31
Value: 1003.82 	
Date: Aug 25
Value: 994.4 	
Date: Aug 20
Value: 986.56 	
Date: Aug 15
Value: 979.27 	
Date: Aug 10
Value: 971 	
Date: Aug 05
Value: 959.43 	
Date: Jul 31
Value: 951.38 	
Date: Jul 25
Value: 941.29 	
Date: Jul 20
Value: 935.68 	
Date: Jul 15
Value: 931.23 	
Date: Jul 10
Value: 924.63 	
Date: Jul 05
Value: 917.71 	
Date: Jun 30
Value: 909.89 	
Date: Jun 25
Value: 901.45 	
Date: Jun 20
Value: 891.09 	
Date: Jun 15
Value: 877.43 	
Date: Jun 10
Value: 864.21 	
Date: Jun 05
Value: 853.22 	
Date: May 31
Value: 840.14 	
Date: May 25
Value: 828.16 	
Date: May 20
Value: 816.46 	
Date: May 15
Value: 807.15 	
Date: May 10
Value: 795.49 	
Date: May 05
Value: 784.39 	
Date: Apr 30
Value: 773.6 	
Date: Apr 25
Value: 764.47 	
Date: Apr 20
Value: 753.12 	
Date: Apr 15
Value: 739.55 	
Date: Apr 10
Value: 726.94 	
Date: Apr 05
Value: 716.15 	
Date: Mar 31
Value: 704.59 	
Date: Mar 25
Value: 690.64 	
Date: Mar 20
Value: 681.8 	
Date: Mar 15
Value: 672.63 	
Date: Mar 10
Value: 664.77 	
Date: Mar 05
Value: 655.34 	
Date: Feb 28
Value: 581.32 	
Date: Feb 25
Value: 580.67 	
Date: Feb 20
Value: 579.33 	
Date: Feb 15
Value: 577.32 	
Date: Feb 10
Value: 575.89 	
Date: Feb 05
Value: 574.95 	
Date: Jan 31
Value: 574.11 	
Date: Jan 25
Value: 571.6 	
Date: Jan 20
Value: 571.03 	
Date: Jan 15
Value: 569.64 	
Date: Jan 10
Value: 560.88 	
Date: Jan 05
Value: 559.5 	
Date: Dec 31
Value: 555.63 	
Date: Dec 25
Value: 549.15 	
Date: Dec 20
Value: 512.68 	
Date: Dec 15
Value: 506.61 	
Date: Dec 10
Value: 496.39 	
Date: Dec 05
Value: 461.77 	
Date: Nov 30
Value: 448.68 	
Date: Nov 25
Value: 430.76 	
Date: Nov 20
Value: 407.59 	
Date: Nov 15
Value: 399.99 	
Date: Nov 10
Value: 394.44 	
Date: Nov 05
Value: 393.32 	
Date: Oct 31
Value: 392.28 	
Date: Oct 25
Value: 390.45 	
Date: Oct 20
Value: 389.02 	
Date: Oct 15
Value: 387.59 	
Date: Oct 10
Value: 385.44 	
Date: Oct 05
Value: 382.62 	
Date: Sep 30
Value: 365.51 	
Date: Sep 25
Value: 361.53 	
Date: Sep 20
Value: 358.63 	
Date: Sep 15
Value: 345.28 	
Date: Sep 10
Value: 335.43 	
Date: Sep 05
Value: 325.76 	
Date: Aug 31
Value: 322.94 	
Date: Aug 25
Value: 318.21 	
Date: Aug 20
Value: 313.57 	
Date: Aug 15
Value: 283.43 	
Date: Aug 10
Value: 281.1 	
Date: Aug 05
Value: 279.51 	
Date: Jul 31
Value: 277.34 	
Date: Jul 25
Value: 275.19 	
Date: Jul 20
Value: 271.82 	
Date: Jul 15
Value: 267.62 	
Date: Jul 10
Value: 265.68 	
Date: Jul 05
Value: 263.72 	
Date: Jun 30
Value: 260.66 	
Date: Jun 25
Value: 233.94 	
Date: Jun 20
Value: 207.64 	
Date: Jun 15
Value: 205.22 	
Date: Jun 10
Value: 195.62 	
Date: Jun 05
Value: 192.88 	
Date: May 31
Value: 188.95 	
Date: May 25
Value: 182.29 	
Date: May 20
Value: 170.04 	
Date: May 15
Value: 149.35 	
Date: May 10
Value: 141.7 	
Date: May 05
Value: 130.34 	
Date: Apr 30
Value: 109.8 	
Date: Apr 25
Value: 105.3 	
Date: Apr 20
Value: 668.15 	
Date: Apr 15
Value: 664.74 	
Date: Apr 10
Value: 660.23 	
Date: Apr 05
Value: 656.23 	
Date: Mar 31
Value: 643.86 	
Date: Mar 25
Value: 611.84 	
Date: Mar 20
Value: 599.67 	
Date: Mar 15
Value: 596.29 	
Date: Mar 10
Value: 587.47 	
Date: Mar 05
Value: 585.83 	
Date: Feb 28
Value: 668.91 	
Date: Feb 25
Value: 664.34 	
Date: Feb 20
Value: 660.07 	
Date: Feb 15
Value: 659.12 	
Date: Feb 10
Value: 645.25 	
Date: Feb 05
Value: 640.23 	
Date: Jan 31
Value: 639.13 	
Date: Jan 25
Value: 638.42 	
Date: Jan 20
Value: 637.03 	
Date: Jan 15
Value: 629.25 	
Date: Jan 10
Value: 627.39 	
Date: Jan 05
Value: 617.81 	
Date: Dec 31
Value: 611.64 	
Date: Dec 25
Value: 608.69 	
Date: Dec 20
Value: 595.23 	
Date: Dec 15
Value: 591.42 	
Date: Dec 10
Value: 566.47 	
Date: Dec 05
Value: 558.55 	
Date: Nov 30
Value: 545.67 	
Date: Nov 25
Value: 521.32 	
Date: Nov 20
Value: 505.1 	
Date: Nov 15
Value: 489.71 	
Date: Nov 10
Value: 483.72 	
Date: Nov 05
Value: 471.02 	
Date: Oct 31
Value: 1075.74 	
Date: Oct 25
Value: 1073.91 	
Date: Oct 20
Value: 1072.48 	
Date: Oct 15
Value: 1071.05 	
Date: Oct 10
Value: 1068.89 	
Date: Oct 05
Value: 1066.08 	
Date: Sep 30
Value: 1048.96 	
Date: Sep 25
Value: 1044.99 	
Date: Sep 20
Value: 1042.08 	
Date: Sep 15
Value: 1028.73 	
Date: Sep 10
Value: 1018.89 	
Date: Sep 05
Value: 1009.21 	
Date: Aug 31
Value: 1006.39 	
Date: Aug 25
Value: 1001.66 	
Date: Aug 20
Value: 997.03 	
Date: Aug 15
Value: 966.88 	
Date: Aug 10
Value: 964.55 	
Date: Aug 05
Value: 962.97 	
Date: Jul 31
Value: 960.8 	
Date: Jul 25
Value: 958.64 	
Date: Jul 20
Value: 955.27 	
Date: Jul 15
Value: 951.07 	
Date: Jul 10
Value: 949.13 	
Date: Jul 05
Value: 947.17 	
Date: Jun 30
Value: 944.11 	
Date: Jun 25
Value: 917.39 	
Date: Jun 20
Value: 891.09 	
Date: Jun 15
Value: 888.68 	
Date: Jun 10
Value: 879.08 	
Date: Jun 05
Value: 876.33 	
Date: May 31
Value: 872.4 	
Date: May 25
Value: 865.75 	
Date: May 20
Value: 853.5 	
Date: May 15
Value: 832.8 	
Date: May 10
Value: 825.16 	
Date: May 05
Value: 813.79 	
Date: Apr 30
Value: 793.25 	
Date: Apr 25
Value: 788.76 	
Date: Apr 20
Value: 759.17 	
Date: Apr 15
Value: 743.11 	
Date: Apr 10
Value: 740.74 	
Date: Apr 05
Value: 738.34 	
Date: Mar 31
Value: 735.95 	
Date: Mar 25
Value: 725.6 	
Date: Mar 20
Value: 719.39 	
Date: Mar 15
Value: 715.91 	
Date: Mar 10
Value: 693.2 	
Date: Mar 05
Value: 683.45 	
Date: Feb 28
Value: 645.85 	
Date: Feb 25
Value: 642.06 	
Date: Feb 20
Value: 634.02 	
Date: Feb 15
Value: 628.41 	
Date: Feb 10
Value: 619.85 	
Date: Feb 05
Value: 612.64 	
Date: Jan 31
Value: 606.7 	
Date: Jan 25
Value: 598.56 	
Date: Jan 20
Value: 592.14 	
Date: Jan 15
Value: 587.92 	
Date: Jan 10
Value: 584.16 	
Date: Jan 05
Value: 577.71 	
Date: Dec 31
Value: 571.42 	
Date: Dec 25
Value: 558.34 	
Date: Dec 20
Value: 547.17 	
Date: Dec 15
Value: 535.53 	
Date: Dec 10
Value: 525.01 	
Date: Dec 05
Value: 514 	
Date: Nov 30
Value: 500.31 	
Date: Nov 25
Value: 490.23 	
Date: Nov 20
Value: 478.14 	
Date: Nov 15
Value: 466.07 	
Date: Nov 10
Value: 455.47 	
Date: Nov 05
Value: 446.37 	
Date: Oct 31
Value: 1096.05 	
Date: Oct 25
Value: 1086.5 	
Date: Oct 20
Value: 1076.32 	
Date: Oct 15
Value: 1068.35 	
Date: Oct 10
Value: 1057.01 	
Date: Oct 05
Value: 1046.62 	
Date: Sep 30
Value: 1038.61 	
Date: Sep 25
Value: 1031.73 	
Date: Sep 20
Value: 1025.88 	
Date: Sep 15
Value: 1020.63 	
Date: Sep 10
Value: 1015.11 	
Date: Sep 05
Value: 1010.13 	
Date: Aug 31
Value: 1003.82 	
Date: Aug 25
Value: 994.4 	
Date: Aug 20
Value: 986.56 	
Date: Aug 15
Value: 979.27 	
Date: Aug 10
Value: 971 	
Date: Aug 05
Value: 959.43 	
Date: Jul 31
Value: 951.38 	
Date: Jul 25
Value: 941.29 	
Date: Jul 20
Value: 935.68 	
Date: Jul 15
Value: 931.23 	
Date: Jul 10
Value: 924.63 	
Date: Jul 05
Value: 917.71 	
Date: Jun 30
Value: 909.89 	
Date: Jun 25
Value: 901.45 	
Date: Jun 20
Value: 891.09 	
Date: Jun 15
Value: 877.43 	
Date: Jun 10
Value: 864.21 	
Date: Jun 05
Value: 853.22 	
Date: May 31
Value: 840.14 	
Date: May 25
Value: 828.16 	
Date: May 20
Value: 816.46 	
Date: May 15
Value: 807.15 	
Date: May 10
Value: 795.49 	
Date: May 05
Value: 784.39 	
Date: Apr 30
Value: 773.6 	
Date: Apr 25
Value: 764.47 	
Date: Apr 20
Value: 753.12 	
Date: Apr 15
Value: 739.55 	
Date: Apr 10
Value: 726.94 	
Date: Apr 05
Value: 716.15 	
Date: Mar 31
Value: 704.59 	
Date: Mar 25
Value: 690.64 	
Date: Mar 20
Value: 681.8 	
Date: Mar 15
Value: 672.63 	
Date: Mar 10
Value: 664.77 	
Date: Mar 05
Value: 655.34

	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Feb 28
Value: 592.09 	
Date: Feb 25
Value: 591.6 	
Date: Feb 20
Value: 590.78 	
Date: Feb 15
Value: 589.77 	
Date: Feb 10
Value: 589.15 	
Date: Feb 05
Value: 588.61 	
Date: Jan 31
Value: 588.07 	
Date: Jan 25
Value: 584.74 	
Date: Jan 20
Value: 584.26 	
Date: Jan 15
Value: 583.5 	
Date: Jan 10
Value: 574.35 	
Date: Jan 05
Value: 573.39 	
Date: Dec 31
Value: 570.24 	
Date: Dec 25
Value: 564.24 	
Date: Dec 20
Value: 512.5 	
Date: Dec 15
Value: 505.72 	
Date: Dec 10
Value: 499.87 	
Date: Dec 05
Value: 455.64 	
Date: Nov 30
Value: 434.55 	
Date: Nov 25
Value: 409.51 	
Date: Nov 20
Value: 391.17 	
Date: Nov 15
Value: 381.31 	
Date: Nov 10
Value: 375.29 	
Date: Nov 05
Value: 373.67 	
Date: Oct 31
Value: 372.17 	
Date: Oct 25
Value: 370.26 	
Date: Oct 20
Value: 368.81 	
Date: Oct 15
Value: 367.36 	
Date: Oct 10
Value: 365.71 	
Date: Oct 05
Value: 362.91 	
Date: Sep 30
Value: 351.66 	
Date: Sep 25
Value: 348.62 	
Date: Sep 20
Value: 346.03 	
Date: Sep 15
Value: 333.02 	
Date: Sep 10
Value: 325.81 	
Date: Sep 05
Value: 319.79 	
Date: Aug 31
Value: 317.54 	
Date: Aug 25
Value: 314.09 	
Date: Aug 20
Value: 306.17 	
Date: Aug 15
Value: 278.87 	
Date: Aug 10
Value: 276.79 	
Date: Aug 05
Value: 275.12 	
Date: Jul 31
Value: 272.99 	
Date: Jul 25
Value: 270.79 	
Date: Jul 20
Value: 267.27 	
Date: Jul 15
Value: 264.53 	
Date: Jul 10
Value: 262.31 	
Date: Jul 05
Value: 260.06 	
Date: Jun 30
Value: 252.67 	
Date: Jun 25
Value: 232.94 	
Date: Jun 20
Value: 198.43 	
Date: Jun 15
Value: 195.61 	
Date: Jun 10
Value: 184.39 	
Date: Jun 05
Value: 179.52 	
Date: May 31
Value: 172.17 	
Date: May 25
Value: 163.04 	
Date: May 20
Value: 155.58 	
Date: May 15
Value: 133.88 	
Date: May 10
Value: 127.83 	
Date: May 05
Value: 120.72 	
Date: Apr 30
Value: 100.87 	
Date: Apr 25
Value: 97.99 	
Date: Apr 20
Value: 678.62 	
Date: Apr 15
Value: 675.1 	
Date: Apr 10
Value: 671.65 	
Date: Apr 05
Value: 668.47 	
Date: Mar 31
Value: 658.97 	
Date: Mar 25
Value: 619.51 	
Date: Mar 20
Value: 606.19 	
Date: Mar 15
Value: 603.75 	
Date: Mar 10
Value: 596.03 	
Date: Mar 05
Value: 594.85 	
Date: Feb 28
Value: 657.03 	
Date: Feb 25
Value: 651.96 	
Date: Feb 20
Value: 647.2 	
Date: Feb 15
Value: 646.67 	
Date: Feb 10
Value: 629.04 	
Date: Feb 05
Value: 625.1 	
Date: Jan 31
Value: 624.23 	
Date: Jan 25
Value: 623.68 	
Date: Jan 20
Value: 622.93 	
Date: Jan 15
Value: 618.98 	
Date: Jan 10
Value: 617.52 	
Date: Jan 05
Value: 603.09 	
Date: Dec 31
Value: 598.97 	
Date: Dec 25
Value: 596.02 	
Date: Dec 20
Value: 583.47 	
Date: Dec 15
Value: 580.02 	
Date: Dec 10
Value: 554.04 	
Date: Dec 05
Value: 547.69 	
Date: Nov 30
Value: 526.8 	
Date: Nov 25
Value: 499.29 	
Date: Nov 20
Value: 482.12 	
Date: Nov 15
Value: 470.67 	
Date: Nov 10
Value: 463.7 	
Date: Nov 05
Value: 453.93 	
Date: Oct 31
Value: 1051.99 	
Date: Oct 25
Value: 1050.07 	
Date: Oct 20
Value: 1048.62 	
Date: Oct 15
Value: 1047.17 	
Date: Oct 10
Value: 1045.52 	
Date: Oct 05
Value: 1042.72 	
Date: Sep 30
Value: 1031.47 	
Date: Sep 25
Value: 1028.43 	
Date: Sep 20
Value: 1025.84 	
Date: Sep 15
Value: 1012.83 	
Date: Sep 10
Value: 1005.62 	
Date: Sep 05
Value: 999.6 	
Date: Aug 31
Value: 997.35 	
Date: Aug 25
Value: 993.9 	
Date: Aug 20
Value: 985.98 	
Date: Aug 15
Value: 958.68 	
Date: Aug 10
Value: 956.6 	
Date: Aug 05
Value: 954.93 	
Date: Jul 31
Value: 952.8 	
Date: Jul 25
Value: 950.6 	
Date: Jul 20
Value: 947.08 	
Date: Jul 15
Value: 944.34 	
Date: Jul 10
Value: 942.12 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 932.48 	
Date: Jun 25
Value: 912.75 	
Date: Jun 20
Value: 878.24 	
Date: Jun 15
Value: 875.42 	
Date: Jun 10
Value: 864.2 	
Date: Jun 05
Value: 859.33 	
Date: May 31
Value: 851.98 	
Date: May 25
Value: 842.85 	
Date: May 20
Value: 835.39 	
Date: May 15
Value: 813.69 	
Date: May 10
Value: 807.64 	
Date: May 05
Value: 800.53 	
Date: Apr 30
Value: 780.68 	
Date: Apr 25
Value: 777.8 	
Date: Apr 20
Value: 749.75 	
Date: Apr 15
Value: 733.12 	
Date: Apr 10
Value: 731.13 	
Date: Apr 05
Value: 729.2 	
Date: Mar 31
Value: 727.22 	
Date: Mar 25
Value: 718.04 	
Date: Mar 20
Value: 714.9 	
Date: Mar 15
Value: 712.77 	
Date: Mar 10
Value: 691.61 	
Date: Mar 05
Value: 679.81 	
Date: Feb 28
Value: 644.42 	
Date: Feb 25
Value: 641.31 	
Date: Feb 20
Value: 633.85 	
Date: Feb 15
Value: 628.59 	
Date: Feb 10
Value: 620.71 	
Date: Feb 05
Value: 614.76 	
Date: Jan 31
Value: 609.28 	
Date: Jan 25
Value: 602.74 	
Date: Jan 20
Value: 597.37 	
Date: Jan 15
Value: 593.8 	
Date: Jan 10
Value: 589.86 	
Date: Jan 05
Value: 585.02 	
Date: Dec 31
Value: 578.91 	
Date: Dec 25
Value: 565.03 	
Date: Dec 20
Value: 551.81 	
Date: Dec 15
Value: 539.47 	
Date: Dec 10
Value: 526.58 	
Date: Dec 05
Value: 513.63 	
Date: Nov 30
Value: 497.92 	
Date: Nov 25
Value: 487 	
Date: Nov 20
Value: 475.41 	
Date: Nov 15
Value: 461.96 	
Date: Nov 10
Value: 451.25 	
Date: Nov 05
Value: 441.73 	
Date: Oct 31
Value: 1088.59 	
Date: Oct 25
Value: 1077.65 	
Date: Oct 20
Value: 1066.81 	
Date: Oct 15
Value: 1058.46 	
Date: Oct 10
Value: 1046.21 	
Date: Oct 05
Value: 1035.68 	
Date: Sep 30
Value: 1027.92 	
Date: Sep 25
Value: 1021.36 	
Date: Sep 20
Value: 1015.57 	
Date: Sep 15
Value: 1010.5 	
Date: Sep 10
Value: 1005.32 	
Date: Sep 05
Value: 1000.54 	
Date: Aug 31
Value: 995.43 	
Date: Aug 25
Value: 987.86 	
Date: Aug 20
Value: 980.48 	
Date: Aug 15
Value: 974.32 	
Date: Aug 10
Value: 967.61 	
Date: Aug 05
Value: 958.28 	
Date: Jul 31
Value: 951.17 	
Date: Jul 25
Value: 942.39 	
Date: Jul 20
Value: 937.21 	
Date: Jul 15
Value: 932.53 	
Date: Jul 10
Value: 926.4 	
Date: Jul 05
Value: 919.11 	
Date: Jun 30
Value: 910.69 	
Date: Jun 25
Value: 901.69 	
Date: Jun 20
Value: 890.06 	
Date: Jun 15
Value: 875.91 	
Date: Jun 10
Value: 860.89 	
Date: Jun 05
Value: 849.53 	
Date: May 31
Value: 836.28 	
Date: May 25
Value: 822.94 	
Date: May 20
Value: 810.6 	
Date: May 15
Value: 800.8 	
Date: May 10
Value: 789.7 	
Date: May 05
Value: 778.52 	
Date: Apr 30
Value: 767.23 	
Date: Apr 25
Value: 759.32 	
Date: Apr 20
Value: 748.63 	
Date: Apr 15
Value: 735.71 	
Date: Apr 10
Value: 723.72 	
Date: Apr 05
Value: 712.94 	
Date: Mar 31
Value: 702.18 	
Date: Mar 25
Value: 688.59 	
Date: Mar 20
Value: 679.25 	
Date: Mar 15
Value: 670.14 	
Date: Mar 10
Value: 662.59 	
Date: Mar 05
Value: 653.21 	
Date: Feb 28
Value: 592.09 	
Date: Feb 25
Value: 591.6 	
Date: Feb 20
Value: 590.78 	
Date: Feb 15
Value: 589.77 	
Date: Feb 10
Value: 589.15 	
Date: Feb 05
Value: 588.61 	
Date: Jan 31
Value: 588.07 	
Date: Jan 25
Value: 584.74 	
Date: Jan 20
Value: 584.26 	
Date: Jan 15
Value: 583.5 	
Date: Jan 10
Value: 574.35 	
Date: Jan 05
Value: 573.39 	
Date: Dec 31
Value: 570.24 	
Date: Dec 25
Value: 564.24 	
Date: Dec 20
Value: 512.5 	
Date: Dec 15
Value: 505.72 	
Date: Dec 10
Value: 499.87 	
Date: Dec 05
Value: 455.64 	
Date: Nov 30
Value: 434.55 	
Date: Nov 25
Value: 409.51 	
Date: Nov 20
Value: 391.17 	
Date: Nov 15
Value: 381.31 	
Date: Nov 10
Value: 375.29 	
Date: Nov 05
Value: 373.67 	
Date: Oct 31
Value: 372.17 	
Date: Oct 25
Value: 370.26 	
Date: Oct 20
Value: 368.81 	
Date: Oct 15
Value: 367.36 	
Date: Oct 10
Value: 365.71 	
Date: Oct 05
Value: 362.91 	
Date: Sep 30
Value: 351.66 	
Date: Sep 25
Value: 348.62 	
Date: Sep 20
Value: 346.03 	
Date: Sep 15
Value: 333.02 	
Date: Sep 10
Value: 325.81 	
Date: Sep 05
Value: 319.79 	
Date: Aug 31
Value: 317.54 	
Date: Aug 25
Value: 314.09 	
Date: Aug 20
Value: 306.17 	
Date: Aug 15
Value: 278.87 	
Date: Aug 10
Value: 276.79 	
Date: Aug 05
Value: 275.12 	
Date: Jul 31
Value: 272.99 	
Date: Jul 25
Value: 270.79 	
Date: Jul 20
Value: 267.27 	
Date: Jul 15
Value: 264.53 	
Date: Jul 10
Value: 262.31 	
Date: Jul 05
Value: 260.06 	
Date: Jun 30
Value: 252.67 	
Date: Jun 25
Value: 232.94 	
Date: Jun 20
Value: 198.43 	
Date: Jun 15
Value: 195.61 	
Date: Jun 10
Value: 184.39 	
Date: Jun 05
Value: 179.52 	
Date: May 31
Value: 172.17 	
Date: May 25
Value: 163.04 	
Date: May 20
Value: 155.58 	
Date: May 15
Value: 133.88 	
Date: May 10
Value: 127.83 	
Date: May 05
Value: 120.72 	
Date: Apr 30
Value: 100.87 	
Date: Apr 25
Value: 97.99 	
Date: Apr 20
Value: 678.62 	
Date: Apr 15
Value: 675.1 	
Date: Apr 10
Value: 671.65 	
Date: Apr 05
Value: 668.47 	
Date: Mar 31
Value: 658.97 	
Date: Mar 25
Value: 619.51 	
Date: Mar 20
Value: 606.19 	
Date: Mar 15
Value: 603.75 	
Date: Mar 10
Value: 596.03 	
Date: Mar 05
Value: 594.85 	
Date: Feb 28
Value: 657.03 	
Date: Feb 25
Value: 651.96 	
Date: Feb 20
Value: 647.2 	
Date: Feb 15
Value: 646.67 	
Date: Feb 10
Value: 629.04 	
Date: Feb 05
Value: 625.1 	
Date: Jan 31
Value: 624.23 	
Date: Jan 25
Value: 623.68 	
Date: Jan 20
Value: 622.93 	
Date: Jan 15
Value: 618.98 	
Date: Jan 10
Value: 617.52 	
Date: Jan 05
Value: 603.09 	
Date: Dec 31
Value: 598.97 	
Date: Dec 25
Value: 596.02 	
Date: Dec 20
Value: 583.47 	
Date: Dec 15
Value: 580.02 	
Date: Dec 10
Value: 554.04 	
Date: Dec 05
Value: 547.69 	
Date: Nov 30
Value: 526.8 	
Date: Nov 25
Value: 499.29 	
Date: Nov 20
Value: 482.12 	
Date: Nov 15
Value: 470.67 	
Date: Nov 10
Value: 463.7 	
Date: Nov 05
Value: 453.93 	
Date: Oct 31
Value: 1051.99 	
Date: Oct 25
Value: 1050.07 	
Date: Oct 20
Value: 1048.62 	
Date: Oct 15
Value: 1047.17 	
Date: Oct 10
Value: 1045.52 	
Date: Oct 05
Value: 1042.72 	
Date: Sep 30
Value: 1031.47 	
Date: Sep 25
Value: 1028.43 	
Date: Sep 20
Value: 1025.84 	
Date: Sep 15
Value: 1012.83 	
Date: Sep 10
Value: 1005.62 	
Date: Sep 05
Value: 999.6 	
Date: Aug 31
Value: 997.35 	
Date: Aug 25
Value: 993.9 	
Date: Aug 20
Value: 985.98 	
Date: Aug 15
Value: 958.68 	
Date: Aug 10
Value: 956.6 	
Date: Aug 05
Value: 954.93 	
Date: Jul 31
Value: 952.8 	
Date: Jul 25
Value: 950.6 	
Date: Jul 20
Value: 947.08 	
Date: Jul 15
Value: 944.34 	
Date: Jul 10
Value: 942.12 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 932.48 	
Date: Jun 25
Value: 912.75 	
Date: Jun 20
Value: 878.24 	
Date: Jun 15
Value: 875.42 	
Date: Jun 10
Value: 864.2 	
Date: Jun 05
Value: 859.33 	
Date: May 31
Value: 851.98 	
Date: May 25
Value: 842.85 	
Date: May 20
Value: 835.39 	
Date: May 15
Value: 813.69 	
Date: May 10
Value: 807.64 	
Date: May 05
Value: 800.53 	
Date: Apr 30
Value: 780.68 	
Date: Apr 25
Value: 777.8 	
Date: Apr 20
Value: 749.75 	
Date: Apr 15
Value: 733.12 	
Date: Apr 10
Value: 731.13 	
Date: Apr 05
Value: 729.2 	
Date: Mar 31
Value: 727.22 	
Date: Mar 25
Value: 718.04 	
Date: Mar 20
Value: 714.9 	
Date: Mar 15
Value: 712.77 	
Date: Mar 10
Value: 691.61 	
Date: Mar 05
Value: 679.81 	
Date: Feb 28
Value: 644.42 	
Date: Feb 25
Value: 641.31 	
Date: Feb 20
Value: 633.85 	
Date: Feb 15
Value: 628.59 	
Date: Feb 10
Value: 620.71 	
Date: Feb 05
Value: 614.76 	
Date: Jan 31
Value: 609.28 	
Date: Jan 25
Value: 602.74 	
Date: Jan 20
Value: 597.37 	
Date: Jan 15
Value: 593.8 	
Date: Jan 10
Value: 589.86 	
Date: Jan 05
Value: 585.02 	
Date: Dec 31
Value: 578.91 	
Date: Dec 25
Value: 565.03 	
Date: Dec 20
Value: 551.81 	
Date: Dec 15
Value: 539.47 	
Date: Dec 10
Value: 526.58 	
Date: Dec 05
Value: 513.63 	
Date: Nov 30
Value: 497.92 	
Date: Nov 25
Value: 487 	
Date: Nov 20
Value: 475.41 	
Date: Nov 15
Value: 461.96 	
Date: Nov 10
Value: 451.25 	
Date: Nov 05
Value: 441.73 	
Date: Oct 31
Value: 1088.59 	
Date: Oct 25
Value: 1077.65 	
Date: Oct 20
Value: 1066.81 	
Date: Oct 15
Value: 1058.46 	
Date: Oct 10
Value: 1046.21 	
Date: Oct 05
Value: 1035.68 	
Date: Sep 30
Value: 1027.92 	
Date: Sep 25
Value: 1021.36 	
Date: Sep 20
Value: 1015.57 	
Date: Sep 15
Value: 1010.5 	
Date: Sep 10
Value: 1005.32 	
Date: Sep 05
Value: 1000.54 	
Date: Aug 31
Value: 995.43 	
Date: Aug 25
Value: 987.86 	
Date: Aug 20
Value: 980.48 	
Date: Aug 15
Value: 974.32 	
Date: Aug 10
Value: 967.61 	
Date: Aug 05
Value: 958.28 	
Date: Jul 31
Value: 951.17 	
Date: Jul 25
Value: 942.39 	
Date: Jul 20
Value: 937.21 	
Date: Jul 15
Value: 932.53 	
Date: Jul 10
Value: 926.4 	
Date: Jul 05
Value: 919.11 	
Date: Jun 30
Value: 910.69 	
Date: Jun 25
Value: 901.69 	
Date: Jun 20
Value: 890.06 	
Date: Jun 15
Value: 875.91 	
Date: Jun 10
Value: 860.89 	
Date: Jun 05
Value: 849.53 	
Date: May 31
Value: 836.28 	
Date: May 25
Value: 822.94 	
Date: May 20
Value: 810.6 	
Date: May 15
Value: 800.8 	
Date: May 10
Value: 789.7 	
Date: May 05
Value: 778.52 	
Date: Apr 30
Value: 767.23 	
Date: Apr 25
Value: 759.32 	
Date: Apr 20
Value: 748.63 	
Date: Apr 15
Value: 735.71 	
Date: Apr 10
Value: 723.72 	
Date: Apr 05
Value: 712.94 	
Date: Mar 31
Value: 702.18 	
Date: Mar 25
Value: 688.59 	
Date: Mar 20
Value: 679.25 	
Date: Mar 15
Value: 670.14 	
Date: Mar 10
Value: 662.59 	
Date: Mar 05
Value: 653.21

	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Feb 28
Value: 648.52 	
Date: Feb 25
Value: 647.87 	
Date: Feb 20
Value: 646.02 	
Date: Feb 15
Value: 643.03 	
Date: Feb 10
Value: 641.24 	
Date: Feb 05
Value: 639.85 	
Date: Jan 31
Value: 638.15 	
Date: Jan 25
Value: 635 	
Date: Jan 20
Value: 633.99 	
Date: Jan 15
Value: 631.37 	
Date: Jan 10
Value: 620.55 	
Date: Jan 05
Value: 618.46 	
Date: Dec 31
Value: 614.24 	
Date: Dec 25
Value: 604.6 	
Date: Dec 20
Value: 566.82 	
Date: Dec 15
Value: 560.35 	
Date: Dec 10
Value: 544.14 	
Date: Dec 05
Value: 508.39 	
Date: Nov 30
Value: 495.51 	
Date: Nov 25
Value: 476.83 	
Date: Nov 20
Value: 452.75 	
Date: Nov 15
Value: 444.35 	
Date: Nov 10
Value: 441.33 	
Date: Nov 05
Value: 440.13 	
Date: Oct 31
Value: 439.01 	
Date: Oct 25
Value: 437.09 	
Date: Oct 20
Value: 435.57 	
Date: Oct 15
Value: 434.07 	
Date: Oct 10
Value: 430.09 	
Date: Oct 05
Value: 426.99 	
Date: Sep 30
Value: 407.84 	
Date: Sep 25
Value: 401.82 	
Date: Sep 20
Value: 398.08 	
Date: Sep 15
Value: 385.03 	
Date: Sep 10
Value: 373.22 	
Date: Sep 05
Value: 361.17 	
Date: Aug 31
Value: 357.83 	
Date: Aug 25
Value: 353.89 	
Date: Aug 20
Value: 349.91 	
Date: Aug 15
Value: 318.82 	
Date: Aug 10
Value: 316.33 	
Date: Aug 05
Value: 314.62 	
Date: Jul 31
Value: 312.29 	
Date: Jul 25
Value: 309.71 	
Date: Jul 20
Value: 307.08 	
Date: Jul 15
Value: 302.2 	
Date: Jul 10
Value: 299.85 	
Date: Jul 05
Value: 297.5 	
Date: Jun 30
Value: 293.54 	
Date: Jun 25
Value: 259.9 	
Date: Jun 20
Value: 232.78 	
Date: Jun 15
Value: 230.19 	
Date: Jun 10
Value: 219.89 	
Date: Jun 05
Value: 217.05 	
Date: May 31
Value: 214.61 	
Date: May 25
Value: 208.82 	
Date: May 20
Value: 192.61 	
Date: May 15
Value: 170.08 	
Date: May 10
Value: 161.84 	
Date: May 05
Value: 144.21 	
Date: Apr 30
Value: 123.91 	
Date: Apr 25
Value: 119.39 	
Date: Apr 20
Value: 740.13 	
Date: Apr 15
Value: 735.31 	
Date: Apr 10
Value: 729.68 	
Date: Apr 05
Value: 725.13 	
Date: Mar 31
Value: 711.24 	
Date: Mar 25
Value: 680.33 	
Date: Mar 20
Value: 667.48 	
Date: Mar 15
Value: 663.44 	
Date: Mar 10
Value: 656.19 	
Date: Mar 05
Value: 654.22 	
Date: Feb 28
Value: 742.54 	
Date: Feb 25
Value: 737.27 	
Date: Feb 20
Value: 732.33 	
Date: Feb 15
Value: 730.95 	
Date: Feb 10
Value: 715.38 	
Date: Feb 05
Value: 709.41 	
Date: Jan 31
Value: 707.92 	
Date: Jan 25
Value: 706.86 	
Date: Jan 20
Value: 705.28 	
Date: Jan 15
Value: 686.81 	
Date: Jan 10
Value: 684.07 	
Date: Jan 05
Value: 672.59 	
Date: Dec 31
Value: 663.62 	
Date: Dec 25
Value: 660.37 	
Date: Dec 20
Value: 646.35 	
Date: Dec 15
Value: 642.26 	
Date: Dec 10
Value: 613.06 	
Date: Dec 05
Value: 606.61 	
Date: Nov 30
Value: 595.75 	
Date: Nov 25
Value: 575.93 	
Date: Nov 20
Value: 557.97 	
Date: Nov 15
Value: 539.87 	
Date: Nov 10
Value: 532.53 	
Date: Nov 05
Value: 515.94 	
Date: Oct 31
Value: 1194.47 	
Date: Oct 25
Value: 1192.54 	
Date: Oct 20
Value: 1191.03 	
Date: Oct 15
Value: 1189.52 	
Date: Oct 10
Value: 1185.54 	
Date: Oct 05
Value: 1182.45 	
Date: Sep 30
Value: 1163.29 	
Date: Sep 25
Value: 1157.28 	
Date: Sep 20
Value: 1153.54 	
Date: Sep 15
Value: 1140.48 	
Date: Sep 10
Value: 1128.67 	
Date: Sep 05
Value: 1116.62 	
Date: Aug 31
Value: 1113.29 	
Date: Aug 25
Value: 1109.34 	
Date: Aug 20
Value: 1105.37 	
Date: Aug 15
Value: 1074.28 	
Date: Aug 10
Value: 1071.78 	
Date: Aug 05
Value: 1070.07 	
Date: Jul 31
Value: 1067.74 	
Date: Jul 25
Value: 1065.17 	
Date: Jul 20
Value: 1062.53 	
Date: Jul 15
Value: 1057.66 	
Date: Jul 10
Value: 1055.3 	
Date: Jul 05
Value: 1052.96 	
Date: Jun 30
Value: 1048.99 	
Date: Jun 25
Value: 1015.35 	
Date: Jun 20
Value: 988.24 	
Date: Jun 15
Value: 985.65 	
Date: Jun 10
Value: 975.34 	
Date: Jun 05
Value: 972.51 	
Date: May 31
Value: 970.07 	
Date: May 25
Value: 964.27 	
Date: May 20
Value: 948.07 	
Date: May 15
Value: 925.54 	
Date: May 10
Value: 917.29 	
Date: May 05
Value: 899.66 	
Date: Apr 30
Value: 879.36 	
Date: Apr 25
Value: 874.84 	
Date: Apr 20
Value: 835.88 	
Date: Apr 15
Value: 820.81 	
Date: Apr 10
Value: 818.27 	
Date: Apr 05
Value: 815.86 	
Date: Mar 31
Value: 813.14 	
Date: Mar 25
Value: 802.29 	
Date: Mar 20
Value: 794.43 	
Date: Mar 15
Value: 789.93 	
Date: Mar 10
Value: 765.93 	
Date: Mar 05
Value: 755.45 	
Date: Feb 28
Value: 698.96 	
Date: Feb 25
Value: 694.38 	
Date: Feb 20
Value: 685.63 	
Date: Feb 15
Value: 679.11 	
Date: Feb 10
Value: 669.67 	
Date: Feb 05
Value: 661.28 	
Date: Jan 31
Value: 653.83 	
Date: Jan 25
Value: 641.46 	
Date: Jan 20
Value: 631.78 	
Date: Jan 15
Value: 624.93 	
Date: Jan 10
Value: 618.85 	
Date: Jan 05
Value: 609.03 	
Date: Dec 31
Value: 600.17 	
Date: Dec 25
Value: 586.94 	
Date: Dec 20
Value: 575.68 	
Date: Dec 15
Value: 564.03 	
Date: Dec 10
Value: 553.3 	
Date: Dec 05
Value: 542.35 	
Date: Nov 30
Value: 529.04 	
Date: Nov 25
Value: 519.82 	
Date: Nov 20
Value: 508.51 	
Date: Nov 15
Value: 495.5 	
Date: Nov 10
Value: 485.55 	
Date: Nov 05
Value: 476.12 	
Date: Oct 31
Value: 1179.19 	
Date: Oct 25
Value: 1170.08 	
Date: Oct 20
Value: 1159.75 	
Date: Oct 15
Value: 1152.35 	
Date: Oct 10
Value: 1140.56 	
Date: Oct 05
Value: 1130.19 	
Date: Sep 30
Value: 1121.95 	
Date: Sep 25
Value: 1114.63 	
Date: Sep 20
Value: 1108.58 	
Date: Sep 15
Value: 1102.87 	
Date: Sep 10
Value: 1096.76 	
Date: Sep 05
Value: 1091.39 	
Date: Aug 31
Value: 1084.81 	
Date: Aug 25
Value: 1074.55 	
Date: Aug 20
Value: 1067.07 	
Date: Aug 15
Value: 1059.74 	
Date: Aug 10
Value: 1050.92 	
Date: Aug 05
Value: 1038.98 	
Date: Jul 31
Value: 1030.63 	
Date: Jul 25
Value: 1019.1 	
Date: Jul 20
Value: 1012.28 	
Date: Jul 15
Value: 1006.39 	
Date: Jul 10
Value: 998.35 	
Date: Jul 05
Value: 989.65 	
Date: Jun 30
Value: 980.81 	
Date: Jun 25
Value: 971.25 	
Date: Jun 20
Value: 959.62 	
Date: Jun 15
Value: 946 	
Date: Jun 10
Value: 932.08 	
Date: Jun 05
Value: 919.07 	
Date: May 31
Value: 905.72 	
Date: May 25
Value: 893.02 	
Date: May 20
Value: 881.21 	
Date: May 15
Value: 871.54 	
Date: May 10
Value: 859.38 	
Date: May 05
Value: 847.63 	
Date: Apr 30
Value: 836.52 	
Date: Apr 25
Value: 826.67 	
Date: Apr 20
Value: 814.07 	
Date: Apr 15
Value: 799.47 	
Date: Apr 10
Value: 786.12 	
Date: Apr 05
Value: 774.5 	
Date: Mar 31
Value: 762.55 	
Date: Mar 25
Value: 747.74 	
Date: Mar 20
Value: 737.95 	
Date: Mar 15
Value: 728.08 	
Date: Mar 10
Value: 719.43 	
Date: Mar 05
Value: 709.08 	
Date: Feb 28
Value: 648.52 	
Date: Feb 25
Value: 647.87 	
Date: Feb 20
Value: 646.02 	
Date: Feb 15
Value: 643.03 	
Date: Feb 10
Value: 641.24 	
Date: Feb 05
Value: 639.85 	
Date: Jan 31
Value: 638.15 	
Date: Jan 25
Value: 635 	
Date: Jan 20
Value: 633.99 	
Date: Jan 15
Value: 631.37 	
Date: Jan 10
Value: 620.55 	
Date: Jan 05
Value: 618.46 	
Date: Dec 31
Value: 614.24 	
Date: Dec 25
Value: 604.6 	
Date: Dec 20
Value: 566.82 	
Date: Dec 15
Value: 560.35 	
Date: Dec 10
Value: 544.14 	
Date: Dec 05
Value: 508.39 	
Date: Nov 30
Value: 495.51 	
Date: Nov 25
Value: 476.83 	
Date: Nov 20
Value: 452.75 	
Date: Nov 15
Value: 444.35 	
Date: Nov 10
Value: 441.33 	
Date: Nov 05
Value: 440.13 	
Date: Oct 31
Value: 439.01 	
Date: Oct 25
Value: 437.09 	
Date: Oct 20
Value: 435.57 	
Date: Oct 15
Value: 434.07 	
Date: Oct 10
Value: 430.09 	
Date: Oct 05
Value: 426.99 	
Date: Sep 30
Value: 407.84 	
Date: Sep 25
Value: 401.82 	
Date: Sep 20
Value: 398.08 	
Date: Sep 15
Value: 385.03 	
Date: Sep 10
Value: 373.22 	
Date: Sep 05
Value: 361.17 	
Date: Aug 31
Value: 357.83 	
Date: Aug 25
Value: 353.89 	
Date: Aug 20
Value: 349.91 	
Date: Aug 15
Value: 318.82 	
Date: Aug 10
Value: 316.33 	
Date: Aug 05
Value: 314.62 	
Date: Jul 31
Value: 312.29 	
Date: Jul 25
Value: 309.71 	
Date: Jul 20
Value: 307.08 	
Date: Jul 15
Value: 302.2 	
Date: Jul 10
Value: 299.85 	
Date: Jul 05
Value: 297.5 	
Date: Jun 30
Value: 293.54 	
Date: Jun 25
Value: 259.9 	
Date: Jun 20
Value: 232.78 	
Date: Jun 15
Value: 230.19 	
Date: Jun 10
Value: 219.89 	
Date: Jun 05
Value: 217.05 	
Date: May 31
Value: 214.61 	
Date: May 25
Value: 208.82 	
Date: May 20
Value: 192.61 	
Date: May 15
Value: 170.08 	
Date: May 10
Value: 161.84 	
Date: May 05
Value: 144.21 	
Date: Apr 30
Value: 123.91 	
Date: Apr 25
Value: 119.39 	
Date: Apr 20
Value: 740.13 	
Date: Apr 15
Value: 735.31 	
Date: Apr 10
Value: 729.68 	
Date: Apr 05
Value: 725.13 	
Date: Mar 31
Value: 711.24 	
Date: Mar 25
Value: 680.33 	
Date: Mar 20
Value: 667.48 	
Date: Mar 15
Value: 663.44 	
Date: Mar 10
Value: 656.19 	
Date: Mar 05
Value: 654.22 	
Date: Feb 28
Value: 742.54 	
Date: Feb 25
Value: 737.27 	
Date: Feb 20
Value: 732.33 	
Date: Feb 15
Value: 730.95 	
Date: Feb 10
Value: 715.38 	
Date: Feb 05
Value: 709.41 	
Date: Jan 31
Value: 707.92 	
Date: Jan 25
Value: 706.86 	
Date: Jan 20
Value: 705.28 	
Date: Jan 15
Value: 686.81 	
Date: Jan 10
Value: 684.07 	
Date: Jan 05
Value: 672.59 	
Date: Dec 31
Value: 663.62 	
Date: Dec 25
Value: 660.37 	
Date: Dec 20
Value: 646.35 	
Date: Dec 15
Value: 642.26 	
Date: Dec 10
Value: 613.06 	
Date: Dec 05
Value: 606.61 	
Date: Nov 30
Value: 595.75 	
Date: Nov 25
Value: 575.93 	
Date: Nov 20
Value: 557.97 	
Date: Nov 15
Value: 539.87 	
Date: Nov 10
Value: 532.53 	
Date: Nov 05
Value: 515.94 	
Date: Oct 31
Value: 1194.47 	
Date: Oct 25
Value: 1192.54 	
Date: Oct 20
Value: 1191.03 	
Date: Oct 15
Value: 1189.52 	
Date: Oct 10
Value: 1185.54 	
Date: Oct 05
Value: 1182.45 	
Date: Sep 30
Value: 1163.29 	
Date: Sep 25
Value: 1157.28 	
Date: Sep 20
Value: 1153.54 	
Date: Sep 15
Value: 1140.48 	
Date: Sep 10
Value: 1128.67 	
Date: Sep 05
Value: 1116.62 	
Date: Aug 31
Value: 1113.29 	
Date: Aug 25
Value: 1109.34 	
Date: Aug 20
Value: 1105.37 	
Date: Aug 15
Value: 1074.28 	
Date: Aug 10
Value: 1071.78 	
Date: Aug 05
Value: 1070.07 	
Date: Jul 31
Value: 1067.74 	
Date: Jul 25
Value: 1065.17 	
Date: Jul 20
Value: 1062.53 	
Date: Jul 15
Value: 1057.66 	
Date: Jul 10
Value: 1055.3 	
Date: Jul 05
Value: 1052.96 	
Date: Jun 30
Value: 1048.99 	
Date: Jun 25
Value: 1015.35 	
Date: Jun 20
Value: 988.24 	
Date: Jun 15
Value: 985.65 	
Date: Jun 10
Value: 975.34 	
Date: Jun 05
Value: 972.51 	
Date: May 31
Value: 970.07 	
Date: May 25
Value: 964.27 	
Date: May 20
Value: 948.07 	
Date: May 15
Value: 925.54 	
Date: May 10
Value: 917.29 	
Date: May 05
Value: 899.66 	
Date: Apr 30
Value: 879.36 	
Date: Apr 25
Value: 874.84 	
Date: Apr 20
Value: 835.88 	
Date: Apr 15
Value: 820.81 	
Date: Apr 10
Value: 818.27 	
Date: Apr 05
Value: 815.86 	
Date: Mar 31
Value: 813.14 	
Date: Mar 25
Value: 802.29 	
Date: Mar 20
Value: 794.43 	
Date: Mar 15
Value: 789.93 	
Date: Mar 10
Value: 765.93 	
Date: Mar 05
Value: 755.45 	
Date: Feb 28
Value: 698.96 	
Date: Feb 25
Value: 694.38 	
Date: Feb 20
Value: 685.63 	
Date: Feb 15
Value: 679.11 	
Date: Feb 10
Value: 669.67 	
Date: Feb 05
Value: 661.28 	
Date: Jan 31
Value: 653.83 	
Date: Jan 25
Value: 641.46 	
Date: Jan 20
Value: 631.78 	
Date: Jan 15
Value: 624.93 	
Date: Jan 10
Value: 618.85 	
Date: Jan 05
Value: 609.03 	
Date: Dec 31
Value: 600.17 	
Date: Dec 25
Value: 586.94 	
Date: Dec 20
Value: 575.68 	
Date: Dec 15
Value: 564.03 	
Date: Dec 10
Value: 553.3 	
Date: Dec 05
Value: 542.35 	
Date: Nov 30
Value: 529.04 	
Date: Nov 25
Value: 519.82 	
Date: Nov 20
Value: 508.51 	
Date: Nov 15
Value: 495.5 	
Date: Nov 10
Value: 485.55 	
Date: Nov 05
Value: 476.12 	
Date: Oct 31
Value: 1179.19 	
Date: Oct 25
Value: 1170.08 	
Date: Oct 20
Value: 1159.75 	
Date: Oct 15
Value: 1152.35 	
Date: Oct 10
Value: 1140.56 	
Date: Oct 05
Value: 1130.19 	
Date: Sep 30
Value: 1121.95 	
Date: Sep 25
Value: 1114.63 	
Date: Sep 20
Value: 1108.58 	
Date: Sep 15
Value: 1102.87 	
Date: Sep 10
Value: 1096.76 	
Date: Sep 05
Value: 1091.39 	
Date: Aug 31
Value: 1084.81 	
Date: Aug 25
Value: 1074.55 	
Date: Aug 20
Value: 1067.07 	
Date: Aug 15
Value: 1059.74 	
Date: Aug 10
Value: 1050.92 	
Date: Aug 05
Value: 1038.98 	
Date: Jul 31
Value: 1030.63 	
Date: Jul 25
Value: 1019.1 	
Date: Jul 20
Value: 1012.28 	
Date: Jul 15
Value: 1006.39 	
Date: Jul 10
Value: 998.35 	
Date: Jul 05
Value: 989.65 	
Date: Jun 30
Value: 980.81 	
Date: Jun 25
Value: 971.25 	
Date: Jun 20
Value: 959.62 	
Date: Jun 15
Value: 946 	
Date: Jun 10
Value: 932.08 	
Date: Jun 05
Value: 919.07 	
Date: May 31
Value: 905.72 	
Date: May 25
Value: 893.02 	
Date: May 20
Value: 881.21 	
Date: May 15
Value: 871.54 	
Date: May 10
Value: 859.38 	
Date: May 05
Value: 847.63 	
Date: Apr 30
Value: 836.52 	
Date: Apr 25
Value: 826.67 	
Date: Apr 20
Value: 814.07 	
Date: Apr 15
Value: 799.47 	
Date: Apr 10
Value: 786.12 	
Date: Apr 05
Value: 774.5 	
Date: Mar 31
Value: 762.55 	
Date: Mar 25
Value: 747.74 	
Date: Mar 20
Value: 737.95 	
Date: Mar 15
Value: 728.08 	
Date: Mar 10
Value: 719.43 	
Date: Mar 05
Value: 709.08

	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Feb 28
Value: 570.17 	
Date: Feb 25
Value: 568.06 	
Date: Feb 20
Value: 566.9 	
Date: Feb 15
Value: 565.24 	
Date: Feb 10
Value: 564.08 	
Date: Feb 05
Value: 563.06 	
Date: Jan 31
Value: 561.99 	
Date: Jan 25
Value: 554.9 	
Date: Jan 20
Value: 553.94 	
Date: Jan 15
Value: 551.8 	
Date: Jan 10
Value: 534.5 	
Date: Jan 05
Value: 532.34 	
Date: Dec 31
Value: 528.81 	
Date: Dec 25
Value: 526.13 	
Date: Dec 20
Value: 496.63 	
Date: Dec 15
Value: 490.62 	
Date: Dec 10
Value: 483.81 	
Date: Dec 05
Value: 466.22 	
Date: Nov 30
Value: 447 	
Date: Nov 25
Value: 424.59 	
Date: Nov 20
Value: 410.3 	
Date: Nov 15
Value: 398.11 	
Date: Nov 10
Value: 394.45 	
Date: Nov 05
Value: 393.39 	
Date: Oct 31
Value: 392.36 	
Date: Oct 25
Value: 389.4 	
Date: Oct 20
Value: 387.27 	
Date: Oct 15
Value: 384.89 	
Date: Oct 10
Value: 382.81 	
Date: Oct 05
Value: 378.51 	
Date: Sep 30
Value: 349.98 	
Date: Sep 25
Value: 344.24 	
Date: Sep 20
Value: 340.23 	
Date: Sep 15
Value: 326.92 	
Date: Sep 10
Value: 320.06 	
Date: Sep 05
Value: 303.94 	
Date: Aug 31
Value: 298.98 	
Date: Aug 25
Value: 291.79 	
Date: Aug 20
Value: 284.64 	
Date: Aug 15
Value: 268.27 	
Date: Aug 10
Value: 266.34 	
Date: Aug 05
Value: 264.13 	
Date: Jul 31
Value: 261.87 	
Date: Jul 25
Value: 259.29 	
Date: Jul 20
Value: 255.84 	
Date: Jul 15
Value: 249.55 	
Date: Jul 10
Value: 245.5 	
Date: Jul 05
Value: 242.86 	
Date: Jun 30
Value: 231.71 	
Date: Jun 25
Value: 223.92 	
Date: Jun 20
Value: 203.14 	
Date: Jun 15
Value: 199.81 	
Date: Jun 10
Value: 194.17 	
Date: Jun 05
Value: 190.6 	
Date: May 31
Value: 185.56 	
Date: May 25
Value: 176.75 	
Date: May 20
Value: 168.13 	
Date: May 15
Value: 144.06 	
Date: May 10
Value: 136.91 	
Date: May 05
Value: 130.13 	
Date: Apr 30
Value: 114.61 	
Date: Apr 25
Value: 109.96 	
Date: Apr 20
Value: 674.01 	
Date: Apr 15
Value: 668.32 	
Date: Apr 10
Value: 663.21 	
Date: Apr 05
Value: 654.37 	
Date: Mar 31
Value: 648.77 	
Date: Mar 25
Value: 619.89 	
Date: Mar 20
Value: 590.18 	
Date: Mar 15
Value: 584.51 	
Date: Mar 10
Value: 575.73 	
Date: Mar 05
Value: 574 	
Date: Feb 28
Value: 748.5 	
Date: Feb 25
Value: 741.96 	
Date: Feb 20
Value: 735.85 	
Date: Feb 15
Value: 734.71 	
Date: Feb 10
Value: 723.64 	
Date: Feb 05
Value: 720.28 	
Date: Jan 31
Value: 718.65 	
Date: Jan 25
Value: 717.99 	
Date: Jan 20
Value: 716.48 	
Date: Jan 15
Value: 704.95 	
Date: Jan 10
Value: 704.29 	
Date: Jan 05
Value: 677.88 	
Date: Dec 31
Value: 670.65 	
Date: Dec 25
Value: 667.28 	
Date: Dec 20
Value: 658.36 	
Date: Dec 15
Value: 653.88 	
Date: Dec 10
Value: 621.17 	
Date: Dec 05
Value: 615.56 	
Date: Nov 30
Value: 604.5 	
Date: Nov 25
Value: 568.46 	
Date: Nov 20
Value: 547.6 	
Date: Nov 15
Value: 540.45 	
Date: Nov 10
Value: 529.82 	
Date: Nov 05
Value: 510.39 	
Date: Oct 31
Value: 1189.89 	
Date: Oct 25
Value: 1186.93 	
Date: Oct 20
Value: 1184.8 	
Date: Oct 15
Value: 1182.42 	
Date: Oct 10
Value: 1180.34 	
Date: Oct 05
Value: 1176.04 	
Date: Sep 30
Value: 1147.51 	
Date: Sep 25
Value: 1141.77 	
Date: Sep 20
Value: 1137.76 	
Date: Sep 15
Value: 1124.45 	
Date: Sep 10
Value: 1117.59 	
Date: Sep 05
Value: 1101.47 	
Date: Aug 31
Value: 1096.51 	
Date: Aug 25
Value: 1089.32 	
Date: Aug 20
Value: 1082.17 	
Date: Aug 15
Value: 1065.8 	
Date: Aug 10
Value: 1063.87 	
Date: Aug 05
Value: 1061.66 	
Date: Jul 31
Value: 1059.4 	
Date: Jul 25
Value: 1056.82 	
Date: Jul 20
Value: 1053.38 	
Date: Jul 15
Value: 1047.08 	
Date: Jul 10
Value: 1043.04 	
Date: Jul 05
Value: 1040.4 	
Date: Jun 30
Value: 1029.24 	
Date: Jun 25
Value: 1021.45 	
Date: Jun 20
Value: 1000.68 	
Date: Jun 15
Value: 997.34 	
Date: Jun 10
Value: 991.7 	
Date: Jun 05
Value: 988.13 	
Date: May 31
Value: 983.09 	
Date: May 25
Value: 974.28 	
Date: May 20
Value: 965.66 	
Date: May 15
Value: 941.59 	
Date: May 10
Value: 934.44 	
Date: May 05
Value: 927.66 	
Date: Apr 30
Value: 912.14 	
Date: Apr 25
Value: 907.49 	
Date: Apr 20
Value: 868.02 	
Date: Apr 15
Value: 841.83 	
Date: Apr 10
Value: 839.29 	
Date: Apr 05
Value: 837.21 	
Date: Mar 31
Value: 834.27 	
Date: Mar 25
Value: 820.2 	
Date: Mar 20
Value: 816.31 	
Date: Mar 15
Value: 811 	
Date: Mar 10
Value: 804.34 	
Date: Mar 05
Value: 797.53 	
Date: Feb 28
Value: 687.85 	
Date: Feb 25
Value: 682.97 	
Date: Feb 20
Value: 673.44 	
Date: Feb 15
Value: 666.55 	
Date: Feb 10
Value: 656.72 	
Date: Feb 05
Value: 648.02 	
Date: Jan 31
Value: 639.49 	
Date: Jan 25
Value: 628.5 	
Date: Jan 20
Value: 619.79 	
Date: Jan 15
Value: 613.1 	
Date: Jan 10
Value: 606.11 	
Date: Jan 05
Value: 596.82 	
Date: Dec 31
Value: 587.76 	
Date: Dec 25
Value: 576.18 	
Date: Dec 20
Value: 564.86 	
Date: Dec 15
Value: 553.39 	
Date: Dec 10
Value: 541.11 	
Date: Dec 05
Value: 529.67 	
Date: Nov 30
Value: 513.99 	
Date: Nov 25
Value: 500.06 	
Date: Nov 20
Value: 485.87 	
Date: Nov 15
Value: 468.17 	
Date: Nov 10
Value: 454.74 	
Date: Nov 05
Value: 441.45 	
Date: Oct 31
Value: 1132.17 	
Date: Oct 25
Value: 1117.46 	
Date: Oct 20
Value: 1101.98 	
Date: Oct 15
Value: 1090.73 	
Date: Oct 10
Value: 1074.04 	
Date: Oct 05
Value: 1060.44 	
Date: Sep 30
Value: 1050.74 	
Date: Sep 25
Value: 1042.47 	
Date: Sep 20
Value: 1035.6 	
Date: Sep 15
Value: 1029.5 	
Date: Sep 10
Value: 1023.65 	
Date: Sep 05
Value: 1016.78 	
Date: Aug 31
Value: 1011.75 	
Date: Aug 25
Value: 1004.55 	
Date: Aug 20
Value: 998.89 	
Date: Aug 15
Value: 994.53 	
Date: Aug 10
Value: 989.92 	
Date: Aug 05
Value: 983.39 	
Date: Jul 31
Value: 978.63 	
Date: Jul 25
Value: 971.79 	
Date: Jul 20
Value: 967.78 	
Date: Jul 15
Value: 963.51 	
Date: Jul 10
Value: 957.87 	
Date: Jul 05
Value: 952.26 	
Date: Jun 30
Value: 945.7 	
Date: Jun 25
Value: 939.91 	
Date: Jun 20
Value: 932.94 	
Date: Jun 15
Value: 923.13 	
Date: Jun 10
Value: 915.42 	
Date: Jun 05
Value: 907.45 	
Date: May 31
Value: 898.1 	
Date: May 25
Value: 885.69 	
Date: May 20
Value: 873.86 	
Date: May 15
Value: 863.89 	
Date: May 10
Value: 851.79 	
Date: May 05
Value: 840.04 	
Date: Apr 30
Value: 827 	
Date: Apr 25
Value: 817.29 	
Date: Apr 20
Value: 806.67 	
Date: Apr 15
Value: 793.24 	
Date: Apr 10
Value: 779.71 	
Date: Apr 05
Value: 768.89 	
Date: Mar 31
Value: 757.33 	
Date: Mar 25
Value: 742.65 	
Date: Mar 20
Value: 731.31 	
Date: Mar 15
Value: 719.92 	
Date: Mar 10
Value: 711.92 	
Date: Mar 05
Value: 700.22 	
Date: Feb 28
Value: 570.17 	
Date: Feb 25
Value: 568.06 	
Date: Feb 20
Value: 566.9 	
Date: Feb 15
Value: 565.24 	
Date: Feb 10
Value: 564.08 	
Date: Feb 05
Value: 563.06 	
Date: Jan 31
Value: 561.99 	
Date: Jan 25
Value: 554.9 	
Date: Jan 20
Value: 553.94 	
Date: Jan 15
Value: 551.8 	
Date: Jan 10
Value: 534.5 	
Date: Jan 05
Value: 532.34 	
Date: Dec 31
Value: 528.81 	
Date: Dec 25
Value: 526.13 	
Date: Dec 20
Value: 496.63 	
Date: Dec 15
Value: 490.62 	
Date: Dec 10
Value: 483.81 	
Date: Dec 05
Value: 466.22 	
Date: Nov 30
Value: 447 	
Date: Nov 25
Value: 424.59 	
Date: Nov 20
Value: 410.3 	
Date: Nov 15
Value: 398.11 	
Date: Nov 10
Value: 394.45 	
Date: Nov 05
Value: 393.39 	
Date: Oct 31
Value: 392.36 	
Date: Oct 25
Value: 389.4 	
Date: Oct 20
Value: 387.27 	
Date: Oct 15
Value: 384.89 	
Date: Oct 10
Value: 382.81 	
Date: Oct 05
Value: 378.51 	
Date: Sep 30
Value: 349.98 	
Date: Sep 25
Value: 344.24 	
Date: Sep 20
Value: 340.23 	
Date: Sep 15
Value: 326.92 	
Date: Sep 10
Value: 320.06 	
Date: Sep 05
Value: 303.94 	
Date: Aug 31
Value: 298.98 	
Date: Aug 25
Value: 291.79 	
Date: Aug 20
Value: 284.64 	
Date: Aug 15
Value: 268.27 	
Date: Aug 10
Value: 266.34 	
Date: Aug 05
Value: 264.13 	
Date: Jul 31
Value: 261.87 	
Date: Jul 25
Value: 259.29 	
Date: Jul 20
Value: 255.84 	
Date: Jul 15
Value: 249.55 	
Date: Jul 10
Value: 245.5 	
Date: Jul 05
Value: 242.86 	
Date: Jun 30
Value: 231.71 	
Date: Jun 25
Value: 223.92 	
Date: Jun 20
Value: 203.14 	
Date: Jun 15
Value: 199.81 	
Date: Jun 10
Value: 194.17 	
Date: Jun 05
Value: 190.6 	
Date: May 31
Value: 185.56 	
Date: May 25
Value: 176.75 	
Date: May 20
Value: 168.13 	
Date: May 15
Value: 144.06 	
Date: May 10
Value: 136.91 	
Date: May 05
Value: 130.13 	
Date: Apr 30
Value: 114.61 	
Date: Apr 25
Value: 109.96 	
Date: Apr 20
Value: 674.01 	
Date: Apr 15
Value: 668.32 	
Date: Apr 10
Value: 663.21 	
Date: Apr 05
Value: 654.37 	
Date: Mar 31
Value: 648.77 	
Date: Mar 25
Value: 619.89 	
Date: Mar 20
Value: 590.18 	
Date: Mar 15
Value: 584.51 	
Date: Mar 10
Value: 575.73 	
Date: Mar 05
Value: 574 	
Date: Feb 28
Value: 748.5 	
Date: Feb 25
Value: 741.96 	
Date: Feb 20
Value: 735.85 	
Date: Feb 15
Value: 734.71 	
Date: Feb 10
Value: 723.64 	
Date: Feb 05
Value: 720.28 	
Date: Jan 31
Value: 718.65 	
Date: Jan 25
Value: 717.99 	
Date: Jan 20
Value: 716.48 	
Date: Jan 15
Value: 704.95 	
Date: Jan 10
Value: 704.29 	
Date: Jan 05
Value: 677.88 	
Date: Dec 31
Value: 670.65 	
Date: Dec 25
Value: 667.28 	
Date: Dec 20
Value: 658.36 	
Date: Dec 15
Value: 653.88 	
Date: Dec 10
Value: 621.17 	
Date: Dec 05
Value: 615.56 	
Date: Nov 30
Value: 604.5 	
Date: Nov 25
Value: 568.46 	
Date: Nov 20
Value: 547.6 	
Date: Nov 15
Value: 540.45 	
Date: Nov 10
Value: 529.82 	
Date: Nov 05
Value: 510.39 	
Date: Oct 31
Value: 1189.89 	
Date: Oct 25
Value: 1186.93 	
Date: Oct 20
Value: 1184.8 	
Date: Oct 15
Value: 1182.42 	
Date: Oct 10
Value: 1180.34 	
Date: Oct 05
Value: 1176.04 	
Date: Sep 30
Value: 1147.51 	
Date: Sep 25
Value: 1141.77 	
Date: Sep 20
Value: 1137.76 	
Date: Sep 15
Value: 1124.45 	
Date: Sep 10
Value: 1117.59 	
Date: Sep 05
Value: 1101.47 	
Date: Aug 31
Value: 1096.51 	
Date: Aug 25
Value: 1089.32 	
Date: Aug 20
Value: 1082.17 	
Date: Aug 15
Value: 1065.8 	
Date: Aug 10
Value: 1063.87 	
Date: Aug 05
Value: 1061.66 	
Date: Jul 31
Value: 1059.4 	
Date: Jul 25
Value: 1056.82 	
Date: Jul 20
Value: 1053.38 	
Date: Jul 15
Value: 1047.08 	
Date: Jul 10
Value: 1043.04 	
Date: Jul 05
Value: 1040.4 	
Date: Jun 30
Value: 1029.24 	
Date: Jun 25
Value: 1021.45 	
Date: Jun 20
Value: 1000.68 	
Date: Jun 15
Value: 997.34 	
Date: Jun 10
Value: 991.7 	
Date: Jun 05
Value: 988.13 	
Date: May 31
Value: 983.09 	
Date: May 25
Value: 974.28 	
Date: May 20
Value: 965.66 	
Date: May 15
Value: 941.59 	
Date: May 10
Value: 934.44 	
Date: May 05
Value: 927.66 	
Date: Apr 30
Value: 912.14 	
Date: Apr 25
Value: 907.49 	
Date: Apr 20
Value: 868.02 	
Date: Apr 15
Value: 841.83 	
Date: Apr 10
Value: 839.29 	
Date: Apr 05
Value: 837.21 	
Date: Mar 31
Value: 834.27 	
Date: Mar 25
Value: 820.2 	
Date: Mar 20
Value: 816.31 	
Date: Mar 15
Value: 811 	
Date: Mar 10
Value: 804.34 	
Date: Mar 05
Value: 797.53 	
Date: Feb 28
Value: 687.85 	
Date: Feb 25
Value: 682.97 	
Date: Feb 20
Value: 673.44 	
Date: Feb 15
Value: 666.55 	
Date: Feb 10
Value: 656.72 	
Date: Feb 05
Value: 648.02 	
Date: Jan 31
Value: 639.49 	
Date: Jan 25
Value: 628.5 	
Date: Jan 20
Value: 619.79 	
Date: Jan 15
Value: 613.1 	
Date: Jan 10
Value: 606.11 	
Date: Jan 05
Value: 596.82 	
Date: Dec 31
Value: 587.76 	
Date: Dec 25
Value: 576.18 	
Date: Dec 20
Value: 564.86 	
Date: Dec 15
Value: 553.39 	
Date: Dec 10
Value: 541.11 	
Date: Dec 05
Value: 529.67 	
Date: Nov 30
Value: 513.99 	
Date: Nov 25
Value: 500.06 	
Date: Nov 20
Value: 485.87 	
Date: Nov 15
Value: 468.17 	
Date: Nov 10
Value: 454.74 	
Date: Nov 05
Value: 441.45 	
Date: Oct 31
Value: 1132.17 	
Date: Oct 25
Value: 1117.46 	
Date: Oct 20
Value: 1101.98 	
Date: Oct 15
Value: 1090.73 	
Date: Oct 10
Value: 1074.04 	
Date: Oct 05
Value: 1060.44 	
Date: Sep 30
Value: 1050.74 	
Date: Sep 25
Value: 1042.47 	
Date: Sep 20
Value: 1035.6 	
Date: Sep 15
Value: 1029.5 	
Date: Sep 10
Value: 1023.65 	
Date: Sep 05
Value: 1016.78 	
Date: Aug 31
Value: 1011.75 	
Date: Aug 25
Value: 1004.55 	
Date: Aug 20
Value: 998.89 	
Date: Aug 15
Value: 994.53 	
Date: Aug 10
Value: 989.92 	
Date: Aug 05
Value: 983.39 	
Date: Jul 31
Value: 978.63 	
Date: Jul 25
Value: 971.79 	
Date: Jul 20
Value: 967.78 	
Date: Jul 15
Value: 963.51 	
Date: Jul 10
Value: 957.87 	
Date: Jul 05
Value: 952.26 	
Date: Jun 30
Value: 945.7 	
Date: Jun 25
Value: 939.91 	
Date: Jun 20
Value: 932.94 	
Date: Jun 15
Value: 923.13 	
Date: Jun 10
Value: 915.42 	
Date: Jun 05
Value: 907.45 	
Date: May 31
Value: 898.1 	
Date: May 25
Value: 885.69 	
Date: May 20
Value: 873.86 	
Date: May 15
Value: 863.89 	
Date: May 10
Value: 851.79 	
Date: May 05
Value: 840.04 	
Date: Apr 30
Value: 827 	
Date: Apr 25
Value: 817.29 	
Date: Apr 20
Value: 806.67 	
Date: Apr 15
Value: 793.24 	
Date: Apr 10
Value: 779.71 	
Date: Apr 05
Value: 768.89 	
Date: Mar 31
Value: 757.33 	
Date: Mar 25
Value: 742.65 	
Date: Mar 20
Value: 731.31 	
Date: Mar 15
Value: 719.92 	
Date: Mar 10
Value: 711.92 	
Date: Mar 05
Value: 700.22

	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Feb 28
Value: 605.67 	
Date: Feb 25
Value: 604.9 	
Date: Feb 20
Value: 603.77 	
Date: Feb 15
Value: 602.18 	
Date: Feb 10
Value: 601.15 	
Date: Feb 05
Value: 600.21 	
Date: Jan 31
Value: 599.37 	
Date: Jan 25
Value: 594.24 	
Date: Jan 20
Value: 593.31 	
Date: Jan 15
Value: 590.88 	
Date: Jan 10
Value: 575.26 	
Date: Jan 05
Value: 573.58 	
Date: Dec 31
Value: 568.05 	
Date: Dec 25
Value: 559.51 	
Date: Dec 20
Value: 514.8 	
Date: Dec 15
Value: 508.61 	
Date: Dec 10
Value: 503.33 	
Date: Dec 05
Value: 474.65 	
Date: Nov 30
Value: 448.94 	
Date: Nov 25
Value: 431.75 	
Date: Nov 20
Value: 414.78 	
Date: Nov 15
Value: 404.03 	
Date: Nov 10
Value: 397.43 	
Date: Nov 05
Value: 396.23 	
Date: Oct 31
Value: 395.13 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.44 	
Date: Oct 15
Value: 389.87 	
Date: Oct 10
Value: 387.24 	
Date: Oct 05
Value: 383.35 	
Date: Sep 30
Value: 364.96 	
Date: Sep 25
Value: 361.41 	
Date: Sep 20
Value: 359.33 	
Date: Sep 15
Value: 347.71 	
Date: Sep 10
Value: 341.9 	
Date: Sep 05
Value: 334.03 	
Date: Aug 31
Value: 332.24 	
Date: Aug 25
Value: 326.09 	
Date: Aug 20
Value: 319 	
Date: Aug 15
Value: 290.7 	
Date: Aug 10
Value: 288.43 	
Date: Aug 05
Value: 286.28 	
Date: Jul 31
Value: 283.39 	
Date: Jul 25
Value: 281.36 	
Date: Jul 20
Value: 275.71 	
Date: Jul 15
Value: 272.66 	
Date: Jul 10
Value: 270.76 	
Date: Jul 05
Value: 268.8 	
Date: Jun 30
Value: 262.73 	
Date: Jun 25
Value: 249.55 	
Date: Jun 20
Value: 212.5 	
Date: Jun 15
Value: 209.51 	
Date: Jun 10
Value: 198.59 	
Date: Jun 05
Value: 192.58 	
Date: May 31
Value: 187.99 	
Date: May 25
Value: 178.31 	
Date: May 20
Value: 171.47 	
Date: May 15
Value: 148.38 	
Date: May 10
Value: 140.01 	
Date: May 05
Value: 131.98 	
Date: Apr 30
Value: 115 	
Date: Apr 25
Value: 110.72 	
Date: Apr 20
Value: 696.91 	
Date: Apr 15
Value: 693.6 	
Date: Apr 10
Value: 690.04 	
Date: Apr 05
Value: 685.98 	
Date: Mar 31
Value: 679.76 	
Date: Mar 25
Value: 644.02 	
Date: Mar 20
Value: 624.41 	
Date: Mar 15
Value: 620.84 	
Date: Mar 10
Value: 611.74 	
Date: Mar 05
Value: 609.75 	
Date: Feb 28
Value: 731.59 	
Date: Feb 25
Value: 725.25 	
Date: Feb 20
Value: 718.87 	
Date: Feb 15
Value: 717.82 	
Date: Feb 10
Value: 702.89 	
Date: Feb 05
Value: 695.89 	
Date: Jan 31
Value: 693.77 	
Date: Jan 25
Value: 692.81 	
Date: Jan 20
Value: 691.73 	
Date: Jan 15
Value: 685.3 	
Date: Jan 10
Value: 682.48 	
Date: Jan 05
Value: 660.01 	
Date: Dec 31
Value: 654.69 	
Date: Dec 25
Value: 652.19 	
Date: Dec 20
Value: 631.08 	
Date: Dec 15
Value: 628.36 	
Date: Dec 10
Value: 594.12 	
Date: Dec 05
Value: 589.17 	
Date: Nov 30
Value: 570.81 	
Date: Nov 25
Value: 537.4 	
Date: Nov 20
Value: 520.3 	
Date: Nov 15
Value: 510.69 	
Date: Nov 10
Value: 505.77 	
Date: Nov 05
Value: 494.49 	
Date: Oct 31
Value: 1167.43 	
Date: Oct 25
Value: 1165.33 	
Date: Oct 20
Value: 1163.74 	
Date: Oct 15
Value: 1162.16 	
Date: Oct 10
Value: 1159.53 	
Date: Oct 05
Value: 1155.65 	
Date: Sep 30
Value: 1137.25 	
Date: Sep 25
Value: 1133.7 	
Date: Sep 20
Value: 1131.62 	
Date: Sep 15
Value: 1120.01 	
Date: Sep 10
Value: 1114.19 	
Date: Sep 05
Value: 1106.32 	
Date: Aug 31
Value: 1104.53 	
Date: Aug 25
Value: 1098.39 	
Date: Aug 20
Value: 1091.29 	
Date: Aug 15
Value: 1062.99 	
Date: Aug 10
Value: 1060.72 	
Date: Aug 05
Value: 1058.57 	
Date: Jul 31
Value: 1055.69 	
Date: Jul 25
Value: 1053.65 	
Date: Jul 20
Value: 1048 	
Date: Jul 15
Value: 1044.95 	
Date: Jul 10
Value: 1043.05 	
Date: Jul 05
Value: 1041.09 	
Date: Jun 30
Value: 1035.02 	
Date: Jun 25
Value: 1021.85 	
Date: Jun 20
Value: 984.79 	
Date: Jun 15
Value: 981.8 	
Date: Jun 10
Value: 970.88 	
Date: Jun 05
Value: 964.87 	
Date: May 31
Value: 960.28 	
Date: May 25
Value: 950.6 	
Date: May 20
Value: 943.76 	
Date: May 15
Value: 920.67 	
Date: May 10
Value: 912.3 	
Date: May 05
Value: 904.27 	
Date: Apr 30
Value: 887.29 	
Date: Apr 25
Value: 883.02 	
Date: Apr 20
Value: 845.62 	
Date: Apr 15
Value: 827.1 	
Date: Apr 10
Value: 824.96 	
Date: Apr 05
Value: 822.87 	
Date: Mar 31
Value: 818.38 	
Date: Mar 25
Value: 808.29 	
Date: Mar 20
Value: 801.91 	
Date: Mar 15
Value: 798.14 	
Date: Mar 10
Value: 785.69 	
Date: Mar 05
Value: 772.29 	
Date: Feb 28
Value: 672.19 	
Date: Feb 25
Value: 668.05 	
Date: Feb 20
Value: 657.24 	
Date: Feb 15
Value: 650.22 	
Date: Feb 10
Value: 639.9 	
Date: Feb 05
Value: 630.88 	
Date: Jan 31
Value: 623.11 	
Date: Jan 25
Value: 612.31 	
Date: Jan 20
Value: 603.21 	
Date: Jan 15
Value: 597.24 	
Date: Jan 10
Value: 591.04 	
Date: Jan 05
Value: 583.23 	
Date: Dec 31
Value: 575.21 	
Date: Dec 25
Value: 561.09 	
Date: Dec 20
Value: 548.66 	
Date: Dec 15
Value: 537.32 	
Date: Dec 10
Value: 525.47 	
Date: Dec 05
Value: 513.36 	
Date: Nov 30
Value: 497.57 	
Date: Nov 25
Value: 487.14 	
Date: Nov 20
Value: 476.57 	
Date: Nov 15
Value: 463.32 	
Date: Nov 10
Value: 452.54 	
Date: Nov 05
Value: 443.43 	
Date: Oct 31
Value: 1121.18 	
Date: Oct 25
Value: 1110.1 	
Date: Oct 20
Value: 1099.2 	
Date: Oct 15
Value: 1089.65 	
Date: Oct 10
Value: 1077.08 	
Date: Oct 05
Value: 1066.63 	
Date: Sep 30
Value: 1059.28 	
Date: Sep 25
Value: 1053.47 	
Date: Sep 20
Value: 1049.05 	
Date: Sep 15
Value: 1045 	
Date: Sep 10
Value: 1041.49 	
Date: Sep 05
Value: 1037 	
Date: Aug 31
Value: 1032.09 	
Date: Aug 25
Value: 1023.29 	
Date: Aug 20
Value: 1014.93 	
Date: Aug 15
Value: 1007.89 	
Date: Aug 10
Value: 1000.62 	
Date: Aug 05
Value: 989.29 	
Date: Jul 31
Value: 980.78 	
Date: Jul 25
Value: 973.08 	
Date: Jul 20
Value: 969.18 	
Date: Jul 15
Value: 965.53 	
Date: Jul 10
Value: 960.12 	
Date: Jul 05
Value: 954.49 	
Date: Jun 30
Value: 947.08 	
Date: Jun 25
Value: 940 	
Date: Jun 20
Value: 930.17 	
Date: Jun 15
Value: 915.91 	
Date: Jun 10
Value: 902.51 	
Date: Jun 05
Value: 891.69 	
Date: May 31
Value: 880.01 	
Date: May 25
Value: 866.62 	
Date: May 20
Value: 853.86 	
Date: May 15
Value: 844.08 	
Date: May 10
Value: 832.21 	
Date: May 05
Value: 820.69 	
Date: Apr 30
Value: 808.44 	
Date: Apr 25
Value: 799.68 	
Date: Apr 20
Value: 789 	
Date: Apr 15
Value: 775.03 	
Date: Apr 10
Value: 762.53 	
Date: Apr 05
Value: 750.24 	
Date: Mar 31
Value: 737.74 	
Date: Mar 25
Value: 723.38 	
Date: Mar 20
Value: 713.06 	
Date: Mar 15
Value: 703.09 	
Date: Mar 10
Value: 694.59 	
Date: Mar 05
Value: 683.32 	
Date: Feb 28
Value: 605.67 	
Date: Feb 25
Value: 604.9 	
Date: Feb 20
Value: 603.77 	
Date: Feb 15
Value: 602.18 	
Date: Feb 10
Value: 601.15 	
Date: Feb 05
Value: 600.21 	
Date: Jan 31
Value: 599.37 	
Date: Jan 25
Value: 594.24 	
Date: Jan 20
Value: 593.31 	
Date: Jan 15
Value: 590.88 	
Date: Jan 10
Value: 575.26 	
Date: Jan 05
Value: 573.58 	
Date: Dec 31
Value: 568.05 	
Date: Dec 25
Value: 559.51 	
Date: Dec 20
Value: 514.8 	
Date: Dec 15
Value: 508.61 	
Date: Dec 10
Value: 503.33 	
Date: Dec 05
Value: 474.65 	
Date: Nov 30
Value: 448.94 	
Date: Nov 25
Value: 431.75 	
Date: Nov 20
Value: 414.78 	
Date: Nov 15
Value: 404.03 	
Date: Nov 10
Value: 397.43 	
Date: Nov 05
Value: 396.23 	
Date: Oct 31
Value: 395.13 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.44 	
Date: Oct 15
Value: 389.87 	
Date: Oct 10
Value: 387.24 	
Date: Oct 05
Value: 383.35 	
Date: Sep 30
Value: 364.96 	
Date: Sep 25
Value: 361.41 	
Date: Sep 20
Value: 359.33 	
Date: Sep 15
Value: 347.71 	
Date: Sep 10
Value: 341.9 	
Date: Sep 05
Value: 334.03 	
Date: Aug 31
Value: 332.24 	
Date: Aug 25
Value: 326.09 	
Date: Aug 20
Value: 319 	
Date: Aug 15
Value: 290.7 	
Date: Aug 10
Value: 288.43 	
Date: Aug 05
Value: 286.28 	
Date: Jul 31
Value: 283.39 	
Date: Jul 25
Value: 281.36 	
Date: Jul 20
Value: 275.71 	
Date: Jul 15
Value: 272.66 	
Date: Jul 10
Value: 270.76 	
Date: Jul 05
Value: 268.8 	
Date: Jun 30
Value: 262.73 	
Date: Jun 25
Value: 249.55 	
Date: Jun 20
Value: 212.5 	
Date: Jun 15
Value: 209.51 	
Date: Jun 10
Value: 198.59 	
Date: Jun 05
Value: 192.58 	
Date: May 31
Value: 187.99 	
Date: May 25
Value: 178.31 	
Date: May 20
Value: 171.47 	
Date: May 15
Value: 148.38 	
Date: May 10
Value: 140.01 	
Date: May 05
Value: 131.98 	
Date: Apr 30
Value: 115 	
Date: Apr 25
Value: 110.72 	
Date: Apr 20
Value: 696.91 	
Date: Apr 15
Value: 693.6 	
Date: Apr 10
Value: 690.04 	
Date: Apr 05
Value: 685.98 	
Date: Mar 31
Value: 679.76 	
Date: Mar 25
Value: 644.02 	
Date: Mar 20
Value: 624.41 	
Date: Mar 15
Value: 620.84 	
Date: Mar 10
Value: 611.74 	
Date: Mar 05
Value: 609.75 	
Date: Feb 28
Value: 731.59 	
Date: Feb 25
Value: 725.25 	
Date: Feb 20
Value: 718.87 	
Date: Feb 15
Value: 717.82 	
Date: Feb 10
Value: 702.89 	
Date: Feb 05
Value: 695.89 	
Date: Jan 31
Value: 693.77 	
Date: Jan 25
Value: 692.81 	
Date: Jan 20
Value: 691.73 	
Date: Jan 15
Value: 685.3 	
Date: Jan 10
Value: 682.48 	
Date: Jan 05
Value: 660.01 	
Date: Dec 31
Value: 654.69 	
Date: Dec 25
Value: 652.19 	
Date: Dec 20
Value: 631.08 	
Date: Dec 15
Value: 628.36 	
Date: Dec 10
Value: 594.12 	
Date: Dec 05
Value: 589.17 	
Date: Nov 30
Value: 570.81 	
Date: Nov 25
Value: 537.4 	
Date: Nov 20
Value: 520.3 	
Date: Nov 15
Value: 510.69 	
Date: Nov 10
Value: 505.77 	
Date: Nov 05
Value: 494.49 	
Date: Oct 31
Value: 1167.43 	
Date: Oct 25
Value: 1165.33 	
Date: Oct 20
Value: 1163.74 	
Date: Oct 15
Value: 1162.16 	
Date: Oct 10
Value: 1159.53 	
Date: Oct 05
Value: 1155.65 	
Date: Sep 30
Value: 1137.25 	
Date: Sep 25
Value: 1133.7 	
Date: Sep 20
Value: 1131.62 	
Date: Sep 15
Value: 1120.01 	
Date: Sep 10
Value: 1114.19 	
Date: Sep 05
Value: 1106.32 	
Date: Aug 31
Value: 1104.53 	
Date: Aug 25
Value: 1098.39 	
Date: Aug 20
Value: 1091.29 	
Date: Aug 15
Value: 1062.99 	
Date: Aug 10
Value: 1060.72 	
Date: Aug 05
Value: 1058.57 	
Date: Jul 31
Value: 1055.69 	
Date: Jul 25
Value: 1053.65 	
Date: Jul 20
Value: 1048 	
Date: Jul 15
Value: 1044.95 	
Date: Jul 10
Value: 1043.05 	
Date: Jul 05
Value: 1041.09 	
Date: Jun 30
Value: 1035.02 	
Date: Jun 25
Value: 1021.85 	
Date: Jun 20
Value: 984.79 	
Date: Jun 15
Value: 981.8 	
Date: Jun 10
Value: 970.88 	
Date: Jun 05
Value: 964.87 	
Date: May 31
Value: 960.28 	
Date: May 25
Value: 950.6 	
Date: May 20
Value: 943.76 	
Date: May 15
Value: 920.67 	
Date: May 10
Value: 912.3 	
Date: May 05
Value: 904.27 	
Date: Apr 30
Value: 887.29 	
Date: Apr 25
Value: 883.02 	
Date: Apr 20
Value: 845.62 	
Date: Apr 15
Value: 827.1 	
Date: Apr 10
Value: 824.96 	
Date: Apr 05
Value: 822.87 	
Date: Mar 31
Value: 818.38 	
Date: Mar 25
Value: 808.29 	
Date: Mar 20
Value: 801.91 	
Date: Mar 15
Value: 798.14 	
Date: Mar 10
Value: 785.69 	
Date: Mar 05
Value: 772.29 	
Date: Feb 28
Value: 672.19 	
Date: Feb 25
Value: 668.05 	
Date: Feb 20
Value: 657.24 	
Date: Feb 15
Value: 650.22 	
Date: Feb 10
Value: 639.9 	
Date: Feb 05
Value: 630.88 	
Date: Jan 31
Value: 623.11 	
Date: Jan 25
Value: 612.31 	
Date: Jan 20
Value: 603.21 	
Date: Jan 15
Value: 597.24 	
Date: Jan 10
Value: 591.04 	
Date: Jan 05
Value: 583.23 	
Date: Dec 31
Value: 575.21 	
Date: Dec 25
Value: 561.09 	
Date: Dec 20
Value: 548.66 	
Date: Dec 15
Value: 537.32 	
Date: Dec 10
Value: 525.47 	
Date: Dec 05
Value: 513.36 	
Date: Nov 30
Value: 497.57 	
Date: Nov 25
Value: 487.14 	
Date: Nov 20
Value: 476.57 	
Date: Nov 15
Value: 463.32 	
Date: Nov 10
Value: 452.54 	
Date: Nov 05
Value: 443.43 	
Date: Oct 31
Value: 1121.18 	
Date: Oct 25
Value: 1110.1 	
Date: Oct 20
Value: 1099.2 	
Date: Oct 15
Value: 1089.65 	
Date: Oct 10
Value: 1077.08 	
Date: Oct 05
Value: 1066.63 	
Date: Sep 30
Value: 1059.28 	
Date: Sep 25
Value: 1053.47 	
Date: Sep 20
Value: 1049.05 	
Date: Sep 15
Value: 1045 	
Date: Sep 10
Value: 1041.49 	
Date: Sep 05
Value: 1037 	
Date: Aug 31
Value: 1032.09 	
Date: Aug 25
Value: 1023.29 	
Date: Aug 20
Value: 1014.93 	
Date: Aug 15
Value: 1007.89 	
Date: Aug 10
Value: 1000.62 	
Date: Aug 05
Value: 989.29 	
Date: Jul 31
Value: 980.78 	
Date: Jul 25
Value: 973.08 	
Date: Jul 20
Value: 969.18 	
Date: Jul 15
Value: 965.53 	
Date: Jul 10
Value: 960.12 	
Date: Jul 05
Value: 954.49 	
Date: Jun 30
Value: 947.08 	
Date: Jun 25
Value: 940 	
Date: Jun 20
Value: 930.17 	
Date: Jun 15
Value: 915.91 	
Date: Jun 10
Value: 902.51 	
Date: Jun 05
Value: 891.69 	
Date: May 31
Value: 880.01 	
Date: May 25
Value: 866.62 	
Date: May 20
Value: 853.86 	
Date: May 15
Value: 844.08 	
Date: May 10
Value: 832.21 	
Date: May 05
Value: 820.69 	
Date: Apr 30
Value: 808.44 	
Date: Apr 25
Value: 799.68 	
Date: Apr 20
Value: 789 	
Date: Apr 15
Value: 775.03 	
Date: Apr 10
Value: 762.53 	
Date: Apr 05
Value: 750.24 	
Date: Mar 31
Value: 737.74 	
Date: Mar 25
Value: 723.38 	
Date: Mar 20
Value: 713.06 	
Date: Mar 15
Value: 703.09 	
Date: Mar 10
Value: 694.59 	
Date: Mar 05
Value: 683.32

	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Feb 28
Value: 774.15 	
Date: Feb 25
Value: 773.17 	
Date: Feb 20
Value: 771.76 	
Date: Feb 15
Value: 769.48 	
Date: Feb 10
Value: 768.04 	
Date: Feb 05
Value: 766.81 	
Date: Jan 31
Value: 764.88 	
Date: Jan 25
Value: 758.5 	
Date: Jan 20
Value: 757.02 	
Date: Jan 15
Value: 754.39 	
Date: Jan 10
Value: 739.47 	
Date: Jan 05
Value: 733.63 	
Date: Dec 31
Value: 725.75 	
Date: Dec 25
Value: 722.36 	
Date: Dec 20
Value: 661.39 	
Date: Dec 15
Value: 650.28 	
Date: Dec 10
Value: 638.6 	
Date: Dec 05
Value: 596.12 	
Date: Nov 30
Value: 565.33 	
Date: Nov 25
Value: 542.66 	
Date: Nov 20
Value: 512.52 	
Date: Nov 15
Value: 496.43 	
Date: Nov 10
Value: 493.15 	
Date: Nov 05
Value: 491.79 	
Date: Oct 31
Value: 490.55 	
Date: Oct 25
Value: 488.47 	
Date: Oct 20
Value: 486.91 	
Date: Oct 15
Value: 485.4 	
Date: Oct 10
Value: 483.33 	
Date: Oct 05
Value: 476.31 	
Date: Sep 30
Value: 446 	
Date: Sep 25
Value: 438.87 	
Date: Sep 20
Value: 435.15 	
Date: Sep 15
Value: 428.08 	
Date: Sep 10
Value: 418.5 	
Date: Sep 05
Value: 402.58 	
Date: Aug 31
Value: 399.61 	
Date: Aug 25
Value: 393.09 	
Date: Aug 20
Value: 387.63 	
Date: Aug 15
Value: 367.61 	
Date: Aug 10
Value: 365.05 	
Date: Aug 05
Value: 362.64 	
Date: Jul 31
Value: 359.49 	
Date: Jul 25
Value: 356.41 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 345.76 	
Date: Jul 10
Value: 343.2 	
Date: Jul 05
Value: 340.75 	
Date: Jun 30
Value: 335.25 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 278.71 	
Date: Jun 15
Value: 276.27 	
Date: Jun 10
Value: 270.91 	
Date: Jun 05
Value: 267.51 	
Date: May 31
Value: 264.94 	
Date: May 25
Value: 255.79 	
Date: May 20
Value: 244.98 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 205.27 	
Date: May 05
Value: 185.84 	
Date: Apr 30
Value: 164.44 	
Date: Apr 25
Value: 159.66 	
Date: Apr 20
Value: 901.58 	
Date: Apr 15
Value: 896.65 	
Date: Apr 10
Value: 889.22 	
Date: Apr 05
Value: 883.17 	
Date: Mar 31
Value: 872.31 	
Date: Mar 25
Value: 829.86 	
Date: Mar 20
Value: 805.08 	
Date: Mar 15
Value: 797.97 	
Date: Mar 10
Value: 785.18 	
Date: Mar 05
Value: 781.6 	
Date: Feb 28
Value: 827.03 	
Date: Feb 25
Value: 818.66 	
Date: Feb 20
Value: 809.18 	
Date: Feb 15
Value: 807.76 	
Date: Feb 10
Value: 797 	
Date: Feb 05
Value: 787.79 	
Date: Jan 31
Value: 784.66 	
Date: Jan 25
Value: 783.35 	
Date: Jan 20
Value: 779.24 	
Date: Jan 15
Value: 758.33 	
Date: Jan 10
Value: 755.97 	
Date: Jan 05
Value: 742.39 	
Date: Dec 31
Value: 729.35 	
Date: Dec 25
Value: 727.58 	
Date: Dec 20
Value: 714.29 	
Date: Dec 15
Value: 712.16 	
Date: Dec 10
Value: 670.69 	
Date: Dec 05
Value: 666.51 	
Date: Nov 30
Value: 654.52 	
Date: Nov 25
Value: 605.18 	
Date: Nov 20
Value: 576.2 	
Date: Nov 15
Value: 554.16 	
Date: Nov 10
Value: 541.36 	
Date: Nov 05
Value: 510.08 	
Date: Oct 31
Value: 1341.45 	
Date: Oct 25
Value: 1339.37 	
Date: Oct 20
Value: 1337.81 	
Date: Oct 15
Value: 1336.3 	
Date: Oct 10
Value: 1334.23 	
Date: Oct 05
Value: 1327.21 	
Date: Sep 30
Value: 1296.9 	
Date: Sep 25
Value: 1289.77 	
Date: Sep 20
Value: 1286.06 	
Date: Sep 15
Value: 1278.99 	
Date: Sep 10
Value: 1269.4 	
Date: Sep 05
Value: 1253.48 	
Date: Aug 31
Value: 1250.52 	
Date: Aug 25
Value: 1243.99 	
Date: Aug 20
Value: 1238.53 	
Date: Aug 15
Value: 1218.51 	
Date: Aug 10
Value: 1215.95 	
Date: Aug 05
Value: 1213.54 	
Date: Jul 31
Value: 1210.4 	
Date: Jul 25
Value: 1207.31 	
Date: Jul 20
Value: 1201.4 	
Date: Jul 15
Value: 1196.66 	
Date: Jul 10
Value: 1194.11 	
Date: Jul 05
Value: 1191.65 	
Date: Jun 30
Value: 1186.16 	
Date: Jun 25
Value: 1152.78 	
Date: Jun 20
Value: 1129.61 	
Date: Jun 15
Value: 1127.18 	
Date: Jun 10
Value: 1121.81 	
Date: Jun 05
Value: 1118.42 	
Date: May 31
Value: 1115.84 	
Date: May 25
Value: 1106.69 	
Date: May 20
Value: 1095.89 	
Date: May 15
Value: 1067.47 	
Date: May 10
Value: 1056.17 	
Date: May 05
Value: 1036.75 	
Date: Apr 30
Value: 1015.34 	
Date: Apr 25
Value: 1010.56 	
Date: Apr 20
Value: 966.52 	
Date: Apr 15
Value: 944.11 	
Date: Apr 10
Value: 939.99 	
Date: Apr 05
Value: 936.29 	
Date: Mar 31
Value: 926.29 	
Date: Mar 25
Value: 907.18 	
Date: Mar 20
Value: 895.45 	
Date: Mar 15
Value: 888.93 	
Date: Mar 10
Value: 864.39 	
Date: Mar 05
Value: 850.9 	
Date: Feb 28
Value: 835.8 	
Date: Feb 25
Value: 828.92 	
Date: Feb 20
Value: 815.35 	
Date: Feb 15
Value: 805.47 	
Date: Feb 10
Value: 790.81 	
Date: Feb 05
Value: 777.87 	
Date: Jan 31
Value: 767.21 	
Date: Jan 25
Value: 749.99 	
Date: Jan 20
Value: 736.03 	
Date: Jan 15
Value: 725.64 	
Date: Jan 10
Value: 717.4 	
Date: Jan 05
Value: 703.93 	
Date: Dec 31
Value: 690.91 	
Date: Dec 25
Value: 672.88 	
Date: Dec 20
Value: 658.35 	
Date: Dec 15
Value: 643.38 	
Date: Dec 10
Value: 628.91 	
Date: Dec 05
Value: 613.48 	
Date: Nov 30
Value: 593.56 	
Date: Nov 25
Value: 579.33 	
Date: Nov 20
Value: 563.75 	
Date: Nov 15
Value: 544.24 	
Date: Nov 10
Value: 529.48 	
Date: Nov 05
Value: 514.83 	
Date: Oct 31
Value: 1356.58 	
Date: Oct 25
Value: 1344.24 	
Date: Oct 20
Value: 1333.24 	
Date: Oct 15
Value: 1324.43 	
Date: Oct 10
Value: 1311.5 	
Date: Oct 05
Value: 1299.86 	
Date: Sep 30
Value: 1291.02 	
Date: Sep 25
Value: 1284.92 	
Date: Sep 20
Value: 1279.66 	
Date: Sep 15
Value: 1274.78 	
Date: Sep 10
Value: 1269.73 	
Date: Sep 05
Value: 1264.91 	
Date: Aug 31
Value: 1258.32 	
Date: Aug 25
Value: 1246.63 	
Date: Aug 20
Value: 1238.97 	
Date: Aug 15
Value: 1232.02 	
Date: Aug 10
Value: 1223.88 	
Date: Aug 05
Value: 1211.8 	
Date: Jul 31
Value: 1203.38 	
Date: Jul 25
Value: 1193.54 	
Date: Jul 20
Value: 1187.45 	
Date: Jul 15
Value: 1181.91 	
Date: Jul 10
Value: 1174.83 	
Date: Jul 05
Value: 1167.98 	
Date: Jun 30
Value: 1160.26 	
Date: Jun 25
Value: 1151.91 	
Date: Jun 20
Value: 1143.21 	
Date: Jun 15
Value: 1131.25 	
Date: Jun 10
Value: 1121.29 	
Date: Jun 05
Value: 1110.32 	
Date: May 31
Value: 1098.15 	
Date: May 25
Value: 1083.95 	
Date: May 20
Value: 1069.47 	
Date: May 15
Value: 1056.14 	
Date: May 10
Value: 1041.15 	
Date: May 05
Value: 1026.6 	
Date: Apr 30
Value: 1012.37 	
Date: Apr 25
Value: 999.97 	
Date: Apr 20
Value: 985.38 	
Date: Apr 15
Value: 968.86 	
Date: Apr 10
Value: 953.06 	
Date: Apr 05
Value: 938.27 	
Date: Mar 31
Value: 924.28 	
Date: Mar 25
Value: 905.27 	
Date: Mar 20
Value: 891.69 	
Date: Mar 15
Value: 877.33 	
Date: Mar 10
Value: 865.65 	
Date: Mar 05
Value: 850.71 	
Date: Feb 28
Value: 774.15 	
Date: Feb 25
Value: 773.17 	
Date: Feb 20
Value: 771.76 	
Date: Feb 15
Value: 769.48 	
Date: Feb 10
Value: 768.04 	
Date: Feb 05
Value: 766.81 	
Date: Jan 31
Value: 764.88 	
Date: Jan 25
Value: 758.5 	
Date: Jan 20
Value: 757.02 	
Date: Jan 15
Value: 754.39 	
Date: Jan 10
Value: 739.47 	
Date: Jan 05
Value: 733.63 	
Date: Dec 31
Value: 725.75 	
Date: Dec 25
Value: 722.36 	
Date: Dec 20
Value: 661.39 	
Date: Dec 15
Value: 650.28 	
Date: Dec 10
Value: 638.6 	
Date: Dec 05
Value: 596.12 	
Date: Nov 30
Value: 565.33 	
Date: Nov 25
Value: 542.66 	
Date: Nov 20
Value: 512.52 	
Date: Nov 15
Value: 496.43 	
Date: Nov 10
Value: 493.15 	
Date: Nov 05
Value: 491.79 	
Date: Oct 31
Value: 490.55 	
Date: Oct 25
Value: 488.47 	
Date: Oct 20
Value: 486.91 	
Date: Oct 15
Value: 485.4 	
Date: Oct 10
Value: 483.33 	
Date: Oct 05
Value: 476.31 	
Date: Sep 30
Value: 446 	
Date: Sep 25
Value: 438.87 	
Date: Sep 20
Value: 435.15 	
Date: Sep 15
Value: 428.08 	
Date: Sep 10
Value: 418.5 	
Date: Sep 05
Value: 402.58 	
Date: Aug 31
Value: 399.61 	
Date: Aug 25
Value: 393.09 	
Date: Aug 20
Value: 387.63 	
Date: Aug 15
Value: 367.61 	
Date: Aug 10
Value: 365.05 	
Date: Aug 05
Value: 362.64 	
Date: Jul 31
Value: 359.49 	
Date: Jul 25
Value: 356.41 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 345.76 	
Date: Jul 10
Value: 343.2 	
Date: Jul 05
Value: 340.75 	
Date: Jun 30
Value: 335.25 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 278.71 	
Date: Jun 15
Value: 276.27 	
Date: Jun 10
Value: 270.91 	
Date: Jun 05
Value: 267.51 	
Date: May 31
Value: 264.94 	
Date: May 25
Value: 255.79 	
Date: May 20
Value: 244.98 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 205.27 	
Date: May 05
Value: 185.84 	
Date: Apr 30
Value: 164.44 	
Date: Apr 25
Value: 159.66 	
Date: Apr 20
Value: 901.58 	
Date: Apr 15
Value: 896.65 	
Date: Apr 10
Value: 889.22 	
Date: Apr 05
Value: 883.17 	
Date: Mar 31
Value: 872.31 	
Date: Mar 25
Value: 829.86 	
Date: Mar 20
Value: 805.08 	
Date: Mar 15
Value: 797.97 	
Date: Mar 10
Value: 785.18 	
Date: Mar 05
Value: 781.6 	
Date: Feb 28
Value: 827.03 	
Date: Feb 25
Value: 818.66 	
Date: Feb 20
Value: 809.18 	
Date: Feb 15
Value: 807.76 	
Date: Feb 10
Value: 797 	
Date: Feb 05
Value: 787.79 	
Date: Jan 31
Value: 784.66 	
Date: Jan 25
Value: 783.35 	
Date: Jan 20
Value: 779.24 	
Date: Jan 15
Value: 758.33 	
Date: Jan 10
Value: 755.97 	
Date: Jan 05
Value: 742.39 	
Date: Dec 31
Value: 729.35 	
Date: Dec 25
Value: 727.58 	
Date: Dec 20
Value: 714.29 	
Date: Dec 15
Value: 712.16 	
Date: Dec 10
Value: 670.69 	
Date: Dec 05
Value: 666.51 	
Date: Nov 30
Value: 654.52 	
Date: Nov 25
Value: 605.18 	
Date: Nov 20
Value: 576.2 	
Date: Nov 15
Value: 554.16 	
Date: Nov 10
Value: 541.36 	
Date: Nov 05
Value: 510.08 	
Date: Oct 31
Value: 1341.45 	
Date: Oct 25
Value: 1339.37 	
Date: Oct 20
Value: 1337.81 	
Date: Oct 15
Value: 1336.3 	
Date: Oct 10
Value: 1334.23 	
Date: Oct 05
Value: 1327.21 	
Date: Sep 30
Value: 1296.9 	
Date: Sep 25
Value: 1289.77 	
Date: Sep 20
Value: 1286.06 	
Date: Sep 15
Value: 1278.99 	
Date: Sep 10
Value: 1269.4 	
Date: Sep 05
Value: 1253.48 	
Date: Aug 31
Value: 1250.52 	
Date: Aug 25
Value: 1243.99 	
Date: Aug 20
Value: 1238.53 	
Date: Aug 15
Value: 1218.51 	
Date: Aug 10
Value: 1215.95 	
Date: Aug 05
Value: 1213.54 	
Date: Jul 31
Value: 1210.4 	
Date: Jul 25
Value: 1207.31 	
Date: Jul 20
Value: 1201.4 	
Date: Jul 15
Value: 1196.66 	
Date: Jul 10
Value: 1194.11 	
Date: Jul 05
Value: 1191.65 	
Date: Jun 30
Value: 1186.16 	
Date: Jun 25
Value: 1152.78 	
Date: Jun 20
Value: 1129.61 	
Date: Jun 15
Value: 1127.18 	
Date: Jun 10
Value: 1121.81 	
Date: Jun 05
Value: 1118.42 	
Date: May 31
Value: 1115.84 	
Date: May 25
Value: 1106.69 	
Date: May 20
Value: 1095.89 	
Date: May 15
Value: 1067.47 	
Date: May 10
Value: 1056.17 	
Date: May 05
Value: 1036.75 	
Date: Apr 30
Value: 1015.34 	
Date: Apr 25
Value: 1010.56 	
Date: Apr 20
Value: 966.52 	
Date: Apr 15
Value: 944.11 	
Date: Apr 10
Value: 939.99 	
Date: Apr 05
Value: 936.29 	
Date: Mar 31
Value: 926.29 	
Date: Mar 25
Value: 907.18 	
Date: Mar 20
Value: 895.45 	
Date: Mar 15
Value: 888.93 	
Date: Mar 10
Value: 864.39 	
Date: Mar 05
Value: 850.9 	
Date: Feb 28
Value: 835.8 	
Date: Feb 25
Value: 828.92 	
Date: Feb 20
Value: 815.35 	
Date: Feb 15
Value: 805.47 	
Date: Feb 10
Value: 790.81 	
Date: Feb 05
Value: 777.87 	
Date: Jan 31
Value: 767.21 	
Date: Jan 25
Value: 749.99 	
Date: Jan 20
Value: 736.03 	
Date: Jan 15
Value: 725.64 	
Date: Jan 10
Value: 717.4 	
Date: Jan 05
Value: 703.93 	
Date: Dec 31
Value: 690.91 	
Date: Dec 25
Value: 672.88 	
Date: Dec 20
Value: 658.35 	
Date: Dec 15
Value: 643.38 	
Date: Dec 10
Value: 628.91 	
Date: Dec 05
Value: 613.48 	
Date: Nov 30
Value: 593.56 	
Date: Nov 25
Value: 579.33 	
Date: Nov 20
Value: 563.75 	
Date: Nov 15
Value: 544.24 	
Date: Nov 10
Value: 529.48 	
Date: Nov 05
Value: 514.83 	
Date: Oct 31
Value: 1356.58 	
Date: Oct 25
Value: 1344.24 	
Date: Oct 20
Value: 1333.24 	
Date: Oct 15
Value: 1324.43 	
Date: Oct 10
Value: 1311.5 	
Date: Oct 05
Value: 1299.86 	
Date: Sep 30
Value: 1291.02 	
Date: Sep 25
Value: 1284.92 	
Date: Sep 20
Value: 1279.66 	
Date: Sep 15
Value: 1274.78 	
Date: Sep 10
Value: 1269.73 	
Date: Sep 05
Value: 1264.91 	
Date: Aug 31
Value: 1258.32 	
Date: Aug 25
Value: 1246.63 	
Date: Aug 20
Value: 1238.97 	
Date: Aug 15
Value: 1232.02 	
Date: Aug 10
Value: 1223.88 	
Date: Aug 05
Value: 1211.8 	
Date: Jul 31
Value: 1203.38 	
Date: Jul 25
Value: 1193.54 	
Date: Jul 20
Value: 1187.45 	
Date: Jul 15
Value: 1181.91 	
Date: Jul 10
Value: 1174.83 	
Date: Jul 05
Value: 1167.98 	
Date: Jun 30
Value: 1160.26 	
Date: Jun 25
Value: 1151.91 	
Date: Jun 20
Value: 1143.21 	
Date: Jun 15
Value: 1131.25 	
Date: Jun 10
Value: 1121.29 	
Date: Jun 05
Value: 1110.32 	
Date: May 31
Value: 1098.15 	
Date: May 25
Value: 1083.95 	
Date: May 20
Value: 1069.47 	
Date: May 15
Value: 1056.14 	
Date: May 10
Value: 1041.15 	
Date: May 05
Value: 1026.6 	
Date: Apr 30
Value: 1012.37 	
Date: Apr 25
Value: 999.97 	
Date: Apr 20
Value: 985.38 	
Date: Apr 15
Value: 968.86 	
Date: Apr 10
Value: 953.06 	
Date: Apr 05
Value: 938.27 	
Date: Mar 31
Value: 924.28 	
Date: Mar 25
Value: 905.27 	
Date: Mar 20
Value: 891.69 	
Date: Mar 15
Value: 877.33 	
Date: Mar 10
Value: 865.65 	
Date: Mar 05
Value: 850.71

	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Feb 28
Value: 731.53 	
Date: Feb 25
Value: 730.66 	
Date: Feb 20
Value: 729.43 	
Date: Feb 15
Value: 727.53 	
Date: Feb 10
Value: 726.36 	
Date: Feb 05
Value: 725.32 	
Date: Jan 31
Value: 724.19 	
Date: Jan 25
Value: 718.63 	
Date: Jan 20
Value: 717.29 	
Date: Jan 15
Value: 714.3 	
Date: Jan 10
Value: 701.39 	
Date: Jan 05
Value: 697 	
Date: Dec 31
Value: 691.46 	
Date: Dec 25
Value: 687.8 	
Date: Dec 20
Value: 628.71 	
Date: Dec 15
Value: 619.25 	
Date: Dec 10
Value: 615.09 	
Date: Dec 05
Value: 560.83 	
Date: Nov 30
Value: 532.37 	
Date: Nov 25
Value: 509.57 	
Date: Nov 20
Value: 481.82 	
Date: Nov 15
Value: 465.96 	
Date: Nov 10
Value: 461.66 	
Date: Nov 05
Value: 460.27 	
Date: Oct 31
Value: 459.05 	
Date: Oct 25
Value: 457.14 	
Date: Oct 20
Value: 455.78 	
Date: Oct 15
Value: 454.49 	
Date: Oct 10
Value: 452.79 	
Date: Oct 05
Value: 446.9 	
Date: Sep 30
Value: 422.45 	
Date: Sep 25
Value: 416.98 	
Date: Sep 20
Value: 414.5 	
Date: Sep 15
Value: 406.84 	
Date: Sep 10
Value: 397.52 	
Date: Sep 05
Value: 386.93 	
Date: Aug 31
Value: 384.16 	
Date: Aug 25
Value: 375.16 	
Date: Aug 20
Value: 369.05 	
Date: Aug 15
Value: 352.04 	
Date: Aug 10
Value: 349.27 	
Date: Aug 05
Value: 346.68 	
Date: Jul 31
Value: 343.29 	
Date: Jul 25
Value: 340.23 	
Date: Jul 20
Value: 333.97 	
Date: Jul 15
Value: 328.9 	
Date: Jul 10
Value: 326.34 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 318.6 	
Date: Jun 25
Value: 292.26 	
Date: Jun 20
Value: 264.33 	
Date: Jun 15
Value: 261.67 	
Date: Jun 10
Value: 255.29 	
Date: Jun 05
Value: 251.59 	
Date: May 31
Value: 248.9 	
Date: May 25
Value: 239.79 	
Date: May 20
Value: 229.41 	
Date: May 15
Value: 201.21 	
Date: May 10
Value: 190.33 	
Date: May 05
Value: 172.76 	
Date: Apr 30
Value: 152.92 	
Date: Apr 25
Value: 148.29 	
Date: Apr 20
Value: 856.42 	
Date: Apr 15
Value: 851.84 	
Date: Apr 10
Value: 845.35 	
Date: Apr 05
Value: 839.99 	
Date: Mar 31
Value: 829.53 	
Date: Mar 25
Value: 784.14 	
Date: Mar 20
Value: 759.84 	
Date: Mar 15
Value: 753.34 	
Date: Mar 10
Value: 741.56 	
Date: Mar 05
Value: 738.33 	
Date: Feb 28
Value: 791.15 	
Date: Feb 25
Value: 784.07 	
Date: Feb 20
Value: 775.85 	
Date: Feb 15
Value: 774.66 	
Date: Feb 10
Value: 764.76 	
Date: Feb 05
Value: 758.21 	
Date: Jan 31
Value: 756.55 	
Date: Jan 25
Value: 755.33 	
Date: Jan 20
Value: 751.6 	
Date: Jan 15
Value: 736.28 	
Date: Jan 10
Value: 732.8 	
Date: Jan 05
Value: 718.55 	
Date: Dec 31
Value: 708.03 	
Date: Dec 25
Value: 706.18 	
Date: Dec 20
Value: 691.47 	
Date: Dec 15
Value: 689.21 	
Date: Dec 10
Value: 650.59 	
Date: Dec 05
Value: 644.53 	
Date: Nov 30
Value: 630.94 	
Date: Nov 25
Value: 583.08 	
Date: Nov 20
Value: 557.34 	
Date: Nov 15
Value: 540.99 	
Date: Nov 10
Value: 528.92 	
Date: Nov 05
Value: 500.69 	
Date: Oct 31
Value: 1275.09 	
Date: Oct 25
Value: 1273.18 	
Date: Oct 20
Value: 1271.82 	
Date: Oct 15
Value: 1270.52 	
Date: Oct 10
Value: 1268.82 	
Date: Oct 05
Value: 1262.94 	
Date: Sep 30
Value: 1238.49 	
Date: Sep 25
Value: 1233.02 	
Date: Sep 20
Value: 1230.53 	
Date: Sep 15
Value: 1222.88 	
Date: Sep 10
Value: 1213.55 	
Date: Sep 05
Value: 1202.97 	
Date: Aug 31
Value: 1200.2 	
Date: Aug 25
Value: 1191.19 	
Date: Aug 20
Value: 1185.08 	
Date: Aug 15
Value: 1168.08 	
Date: Aug 10
Value: 1165.3 	
Date: Aug 05
Value: 1162.71 	
Date: Jul 31
Value: 1159.32 	
Date: Jul 25
Value: 1156.27 	
Date: Jul 20
Value: 1150 	
Date: Jul 15
Value: 1144.93 	
Date: Jul 10
Value: 1142.38 	
Date: Jul 05
Value: 1139.95 	
Date: Jun 30
Value: 1134.64 	
Date: Jun 25
Value: 1108.3 	
Date: Jun 20
Value: 1080.37 	
Date: Jun 15
Value: 1077.71 	
Date: Jun 10
Value: 1071.33 	
Date: Jun 05
Value: 1067.63 	
Date: May 31
Value: 1064.94 	
Date: May 25
Value: 1055.83 	
Date: May 20
Value: 1045.45 	
Date: May 15
Value: 1017.25 	
Date: May 10
Value: 1006.37 	
Date: May 05
Value: 988.79 	
Date: Apr 30
Value: 968.96 	
Date: Apr 25
Value: 964.33 	
Date: Apr 20
Value: 921.57 	
Date: Apr 15
Value: 899.69 	
Date: Apr 10
Value: 896.38 	
Date: Apr 05
Value: 893.1 	
Date: Mar 31
Value: 885.11 	
Date: Mar 25
Value: 867.35 	
Date: Mar 20
Value: 857.09 	
Date: Mar 15
Value: 851.38 	
Date: Mar 10
Value: 828.57 	
Date: Mar 05
Value: 816.03 	
Date: Feb 28
Value: 788.2 	
Date: Feb 25
Value: 782.56 	
Date: Feb 20
Value: 771.54 	
Date: Feb 15
Value: 763.56 	
Date: Feb 10
Value: 751.8 	
Date: Feb 05
Value: 741.44 	
Date: Jan 31
Value: 732.42 	
Date: Jan 25
Value: 717.61 	
Date: Jan 20
Value: 704.77 	
Date: Jan 15
Value: 695.27 	
Date: Jan 10
Value: 687.28 	
Date: Jan 05
Value: 675.61 	
Date: Dec 31
Value: 663.64 	
Date: Dec 25
Value: 646.06 	
Date: Dec 20
Value: 631.99 	
Date: Dec 15
Value: 617.23 	
Date: Dec 10
Value: 603.47 	
Date: Dec 05
Value: 587.61 	
Date: Nov 30
Value: 567.45 	
Date: Nov 25
Value: 553.87 	
Date: Nov 20
Value: 538.89 	
Date: Nov 15
Value: 520.92 	
Date: Nov 10
Value: 506.36 	
Date: Nov 05
Value: 492.66 	
Date: Oct 31
Value: 1286.8 	
Date: Oct 25
Value: 1276.08 	
Date: Oct 20
Value: 1266.54 	
Date: Oct 15
Value: 1258.4 	
Date: Oct 10
Value: 1247.04 	
Date: Oct 05
Value: 1237.04 	
Date: Sep 30
Value: 1230.02 	
Date: Sep 25
Value: 1224.53 	
Date: Sep 20
Value: 1219.94 	
Date: Sep 15
Value: 1215.94 	
Date: Sep 10
Value: 1211.76 	
Date: Sep 05
Value: 1207.54 	
Date: Aug 31
Value: 1201.71 	
Date: Aug 25
Value: 1190.22 	
Date: Aug 20
Value: 1182.08 	
Date: Aug 15
Value: 1174.64 	
Date: Aug 10
Value: 1166.35 	
Date: Aug 05
Value: 1153.56 	
Date: Jul 31
Value: 1144.9 	
Date: Jul 25
Value: 1135.35 	
Date: Jul 20
Value: 1129.15 	
Date: Jul 15
Value: 1123.98 	
Date: Jul 10
Value: 1116.92 	
Date: Jul 05
Value: 1110.38 	
Date: Jun 30
Value: 1102.49 	
Date: Jun 25
Value: 1095.1 	
Date: Jun 20
Value: 1085.4 	
Date: Jun 15
Value: 1072.41 	
Date: Jun 10
Value: 1061.21 	
Date: Jun 05
Value: 1050.75 	
Date: May 31
Value: 1038.69 	
Date: May 25
Value: 1024.12 	
Date: May 20
Value: 1009.91 	
Date: May 15
Value: 997.4 	
Date: May 10
Value: 982.8 	
Date: May 05
Value: 969.08 	
Date: Apr 30
Value: 955.09 	
Date: Apr 25
Value: 943.7 	
Date: Apr 20
Value: 929.89 	
Date: Apr 15
Value: 914.49 	
Date: Apr 10
Value: 899.22 	
Date: Apr 05
Value: 885.07 	
Date: Mar 31
Value: 871.27 	
Date: Mar 25
Value: 853.56 	
Date: Mar 20
Value: 840.49 	
Date: Mar 15
Value: 827.15 	
Date: Mar 10
Value: 816.1 	
Date: Mar 05
Value: 802.13 	
Date: Feb 28
Value: 731.53 	
Date: Feb 25
Value: 730.66 	
Date: Feb 20
Value: 729.43 	
Date: Feb 15
Value: 727.53 	
Date: Feb 10
Value: 726.36 	
Date: Feb 05
Value: 725.32 	
Date: Jan 31
Value: 724.19 	
Date: Jan 25
Value: 718.63 	
Date: Jan 20
Value: 717.29 	
Date: Jan 15
Value: 714.3 	
Date: Jan 10
Value: 701.39 	
Date: Jan 05
Value: 697 	
Date: Dec 31
Value: 691.46 	
Date: Dec 25
Value: 687.8 	
Date: Dec 20
Value: 628.71 	
Date: Dec 15
Value: 619.25 	
Date: Dec 10
Value: 615.09 	
Date: Dec 05
Value: 560.83 	
Date: Nov 30
Value: 532.37 	
Date: Nov 25
Value: 509.57 	
Date: Nov 20
Value: 481.82 	
Date: Nov 15
Value: 465.96 	
Date: Nov 10
Value: 461.66 	
Date: Nov 05
Value: 460.27 	
Date: Oct 31
Value: 459.05 	
Date: Oct 25
Value: 457.14 	
Date: Oct 20
Value: 455.78 	
Date: Oct 15
Value: 454.49 	
Date: Oct 10
Value: 452.79 	
Date: Oct 05
Value: 446.9 	
Date: Sep 30
Value: 422.45 	
Date: Sep 25
Value: 416.98 	
Date: Sep 20
Value: 414.5 	
Date: Sep 15
Value: 406.84 	
Date: Sep 10
Value: 397.52 	
Date: Sep 05
Value: 386.93 	
Date: Aug 31
Value: 384.16 	
Date: Aug 25
Value: 375.16 	
Date: Aug 20
Value: 369.05 	
Date: Aug 15
Value: 352.04 	
Date: Aug 10
Value: 349.27 	
Date: Aug 05
Value: 346.68 	
Date: Jul 31
Value: 343.29 	
Date: Jul 25
Value: 340.23 	
Date: Jul 20
Value: 333.97 	
Date: Jul 15
Value: 328.9 	
Date: Jul 10
Value: 326.34 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 318.6 	
Date: Jun 25
Value: 292.26 	
Date: Jun 20
Value: 264.33 	
Date: Jun 15
Value: 261.67 	
Date: Jun 10
Value: 255.29 	
Date: Jun 05
Value: 251.59 	
Date: May 31
Value: 248.9 	
Date: May 25
Value: 239.79 	
Date: May 20
Value: 229.41 	
Date: May 15
Value: 201.21 	
Date: May 10
Value: 190.33 	
Date: May 05
Value: 172.76 	
Date: Apr 30
Value: 152.92 	
Date: Apr 25
Value: 148.29 	
Date: Apr 20
Value: 856.42 	
Date: Apr 15
Value: 851.84 	
Date: Apr 10
Value: 845.35 	
Date: Apr 05
Value: 839.99 	
Date: Mar 31
Value: 829.53 	
Date: Mar 25
Value: 784.14 	
Date: Mar 20
Value: 759.84 	
Date: Mar 15
Value: 753.34 	
Date: Mar 10
Value: 741.56 	
Date: Mar 05
Value: 738.33 	
Date: Feb 28
Value: 791.15 	
Date: Feb 25
Value: 784.07 	
Date: Feb 20
Value: 775.85 	
Date: Feb 15
Value: 774.66 	
Date: Feb 10
Value: 764.76 	
Date: Feb 05
Value: 758.21 	
Date: Jan 31
Value: 756.55 	
Date: Jan 25
Value: 755.33 	
Date: Jan 20
Value: 751.6 	
Date: Jan 15
Value: 736.28 	
Date: Jan 10
Value: 732.8 	
Date: Jan 05
Value: 718.55 	
Date: Dec 31
Value: 708.03 	
Date: Dec 25
Value: 706.18 	
Date: Dec 20
Value: 691.47 	
Date: Dec 15
Value: 689.21 	
Date: Dec 10
Value: 650.59 	
Date: Dec 05
Value: 644.53 	
Date: Nov 30
Value: 630.94 	
Date: Nov 25
Value: 583.08 	
Date: Nov 20
Value: 557.34 	
Date: Nov 15
Value: 540.99 	
Date: Nov 10
Value: 528.92 	
Date: Nov 05
Value: 500.69 	
Date: Oct 31
Value: 1275.09 	
Date: Oct 25
Value: 1273.18 	
Date: Oct 20
Value: 1271.82 	
Date: Oct 15
Value: 1270.52 	
Date: Oct 10
Value: 1268.82 	
Date: Oct 05
Value: 1262.94 	
Date: Sep 30
Value: 1238.49 	
Date: Sep 25
Value: 1233.02 	
Date: Sep 20
Value: 1230.53 	
Date: Sep 15
Value: 1222.88 	
Date: Sep 10
Value: 1213.55 	
Date: Sep 05
Value: 1202.97 	
Date: Aug 31
Value: 1200.2 	
Date: Aug 25
Value: 1191.19 	
Date: Aug 20
Value: 1185.08 	
Date: Aug 15
Value: 1168.08 	
Date: Aug 10
Value: 1165.3 	
Date: Aug 05
Value: 1162.71 	
Date: Jul 31
Value: 1159.32 	
Date: Jul 25
Value: 1156.27 	
Date: Jul 20
Value: 1150 	
Date: Jul 15
Value: 1144.93 	
Date: Jul 10
Value: 1142.38 	
Date: Jul 05
Value: 1139.95 	
Date: Jun 30
Value: 1134.64 	
Date: Jun 25
Value: 1108.3 	
Date: Jun 20
Value: 1080.37 	
Date: Jun 15
Value: 1077.71 	
Date: Jun 10
Value: 1071.33 	
Date: Jun 05
Value: 1067.63 	
Date: May 31
Value: 1064.94 	
Date: May 25
Value: 1055.83 	
Date: May 20
Value: 1045.45 	
Date: May 15
Value: 1017.25 	
Date: May 10
Value: 1006.37 	
Date: May 05
Value: 988.79 	
Date: Apr 30
Value: 968.96 	
Date: Apr 25
Value: 964.33 	
Date: Apr 20
Value: 921.57 	
Date: Apr 15
Value: 899.69 	
Date: Apr 10
Value: 896.38 	
Date: Apr 05
Value: 893.1 	
Date: Mar 31
Value: 885.11 	
Date: Mar 25
Value: 867.35 	
Date: Mar 20
Value: 857.09 	
Date: Mar 15
Value: 851.38 	
Date: Mar 10
Value: 828.57 	
Date: Mar 05
Value: 816.03 	
Date: Feb 28
Value: 788.2 	
Date: Feb 25
Value: 782.56 	
Date: Feb 20
Value: 771.54 	
Date: Feb 15
Value: 763.56 	
Date: Feb 10
Value: 751.8 	
Date: Feb 05
Value: 741.44 	
Date: Jan 31
Value: 732.42 	
Date: Jan 25
Value: 717.61 	
Date: Jan 20
Value: 704.77 	
Date: Jan 15
Value: 695.27 	
Date: Jan 10
Value: 687.28 	
Date: Jan 05
Value: 675.61 	
Date: Dec 31
Value: 663.64 	
Date: Dec 25
Value: 646.06 	
Date: Dec 20
Value: 631.99 	
Date: Dec 15
Value: 617.23 	
Date: Dec 10
Value: 603.47 	
Date: Dec 05
Value: 587.61 	
Date: Nov 30
Value: 567.45 	
Date: Nov 25
Value: 553.87 	
Date: Nov 20
Value: 538.89 	
Date: Nov 15
Value: 520.92 	
Date: Nov 10
Value: 506.36 	
Date: Nov 05
Value: 492.66 	
Date: Oct 31
Value: 1286.8 	
Date: Oct 25
Value: 1276.08 	
Date: Oct 20
Value: 1266.54 	
Date: Oct 15
Value: 1258.4 	
Date: Oct 10
Value: 1247.04 	
Date: Oct 05
Value: 1237.04 	
Date: Sep 30
Value: 1230.02 	
Date: Sep 25
Value: 1224.53 	
Date: Sep 20
Value: 1219.94 	
Date: Sep 15
Value: 1215.94 	
Date: Sep 10
Value: 1211.76 	
Date: Sep 05
Value: 1207.54 	
Date: Aug 31
Value: 1201.71 	
Date: Aug 25
Value: 1190.22 	
Date: Aug 20
Value: 1182.08 	
Date: Aug 15
Value: 1174.64 	
Date: Aug 10
Value: 1166.35 	
Date: Aug 05
Value: 1153.56 	
Date: Jul 31
Value: 1144.9 	
Date: Jul 25
Value: 1135.35 	
Date: Jul 20
Value: 1129.15 	
Date: Jul 15
Value: 1123.98 	
Date: Jul 10
Value: 1116.92 	
Date: Jul 05
Value: 1110.38 	
Date: Jun 30
Value: 1102.49 	
Date: Jun 25
Value: 1095.1 	
Date: Jun 20
Value: 1085.4 	
Date: Jun 15
Value: 1072.41 	
Date: Jun 10
Value: 1061.21 	
Date: Jun 05
Value: 1050.75 	
Date: May 31
Value: 1038.69 	
Date: May 25
Value: 1024.12 	
Date: May 20
Value: 1009.91 	
Date: May 15
Value: 997.4 	
Date: May 10
Value: 982.8 	
Date: May 05
Value: 969.08 	
Date: Apr 30
Value: 955.09 	
Date: Apr 25
Value: 943.7 	
Date: Apr 20
Value: 929.89 	
Date: Apr 15
Value: 914.49 	
Date: Apr 10
Value: 899.22 	
Date: Apr 05
Value: 885.07 	
Date: Mar 31
Value: 871.27 	
Date: Mar 25
Value: 853.56 	
Date: Mar 20
Value: 840.49 	
Date: Mar 15
Value: 827.15 	
Date: Mar 10
Value: 816.1 	
Date: Mar 05
Value: 802.13

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Feb 28
Value: 577.94 	
Date: Feb 25
Value: 577.38 	
Date: Feb 20
Value: 576.47 	
Date: Feb 15
Value: 575.35 	
Date: Feb 10
Value: 574.67 	
Date: Feb 05
Value: 574.07 	
Date: Jan 31
Value: 573.48 	
Date: Jan 25
Value: 569.31 	
Date: Jan 20
Value: 568.52 	
Date: Jan 15
Value: 566.78 	
Date: Jan 10
Value: 550.68 	
Date: Jan 05
Value: 548.06 	
Date: Dec 31
Value: 543.38 	
Date: Dec 25
Value: 537.9 	
Date: Dec 20
Value: 494.88 	
Date: Dec 15
Value: 491.32 	
Date: Dec 10
Value: 487.67 	
Date: Dec 05
Value: 448.27 	
Date: Nov 30
Value: 425.11 	
Date: Nov 25
Value: 401.19 	
Date: Nov 20
Value: 387.4 	
Date: Nov 15
Value: 371.5 	
Date: Nov 10
Value: 360.09 	
Date: Nov 05
Value: 357.5 	
Date: Oct 31
Value: 355.18 	
Date: Oct 25
Value: 353.36 	
Date: Oct 20
Value: 352.04 	
Date: Oct 15
Value: 350.77 	
Date: Oct 10
Value: 349.27 	
Date: Oct 05
Value: 347.29 	
Date: Sep 30
Value: 341.99 	
Date: Sep 25
Value: 338.7 	
Date: Sep 20
Value: 336.05 	
Date: Sep 15
Value: 327.56 	
Date: Sep 10
Value: 320.51 	
Date: Sep 05
Value: 311.57 	
Date: Aug 31
Value: 308.93 	
Date: Aug 25
Value: 304.66 	
Date: Aug 20
Value: 294.33 	
Date: Aug 15
Value: 271.45 	
Date: Aug 10
Value: 269.78 	
Date: Aug 05
Value: 268.19 	
Date: Jul 31
Value: 266.24 	
Date: Jul 25
Value: 264.6 	
Date: Jul 20
Value: 260.37 	
Date: Jul 15
Value: 257.89 	
Date: Jul 10
Value: 256.09 	
Date: Jul 05
Value: 254.23 	
Date: Jun 30
Value: 243.97 	
Date: Jun 25
Value: 224.8 	
Date: Jun 20
Value: 204.34 	
Date: Jun 15
Value: 201.29 	
Date: Jun 10
Value: 188.96 	
Date: Jun 05
Value: 183.12 	
Date: May 31
Value: 171.68 	
Date: May 25
Value: 162.64 	
Date: May 20
Value: 158.21 	
Date: May 15
Value: 135.51 	
Date: May 10
Value: 129.03 	
Date: May 05
Value: 122.02 	
Date: Apr 30
Value: 103.46 	
Date: Apr 25
Value: 100 	
Date: Apr 20
Value: 666 	
Date: Apr 15
Value: 663.37 	
Date: Apr 10
Value: 659.91 	
Date: Apr 05
Value: 656.2 	
Date: Mar 31
Value: 645.76 	
Date: Mar 25
Value: 602.89 	
Date: Mar 20
Value: 589.58 	
Date: Mar 15
Value: 586.82 	
Date: Mar 10
Value: 582.51 	
Date: Mar 05
Value: 580.99 	
Date: Feb 28
Value: 658.54 	
Date: Feb 25
Value: 653.1 	
Date: Feb 20
Value: 647.04 	
Date: Feb 15
Value: 646.37 	
Date: Feb 10
Value: 629.05 	
Date: Feb 05
Value: 624.65 	
Date: Jan 31
Value: 623.64 	
Date: Jan 25
Value: 622.91 	
Date: Jan 20
Value: 621.96 	
Date: Jan 15
Value: 617.85 	
Date: Jan 10
Value: 616.01 	
Date: Jan 05
Value: 589.62 	
Date: Dec 31
Value: 584.26 	
Date: Dec 25
Value: 582.27 	
Date: Dec 20
Value: 566.58 	
Date: Dec 15
Value: 563.6 	
Date: Dec 10
Value: 548.62 	
Date: Dec 05
Value: 544.28 	
Date: Nov 30
Value: 522.05 	
Date: Nov 25
Value: 503.18 	
Date: Nov 20
Value: 486.55 	
Date: Nov 15
Value: 476.53 	
Date: Nov 10
Value: 467.15 	
Date: Nov 05
Value: 457.44 	
Date: Oct 31
Value: 1045.26 	
Date: Oct 25
Value: 1043.44 	
Date: Oct 20
Value: 1042.12 	
Date: Oct 15
Value: 1040.85 	
Date: Oct 10
Value: 1039.35 	
Date: Oct 05
Value: 1037.37 	
Date: Sep 30
Value: 1032.07 	
Date: Sep 25
Value: 1028.78 	
Date: Sep 20
Value: 1026.13 	
Date: Sep 15
Value: 1017.64 	
Date: Sep 10
Value: 1010.59 	
Date: Sep 05
Value: 1001.65 	
Date: Aug 31
Value: 999.01 	
Date: Aug 25
Value: 994.74 	
Date: Aug 20
Value: 984.41 	
Date: Aug 15
Value: 961.53 	
Date: Aug 10
Value: 959.86 	
Date: Aug 05
Value: 958.27 	
Date: Jul 31
Value: 956.32 	
Date: Jul 25
Value: 954.68 	
Date: Jul 20
Value: 950.45 	
Date: Jul 15
Value: 947.97 	
Date: Jul 10
Value: 946.17 	
Date: Jul 05
Value: 944.31 	
Date: Jun 30
Value: 934.05 	
Date: Jun 25
Value: 914.88 	
Date: Jun 20
Value: 894.42 	
Date: Jun 15
Value: 891.37 	
Date: Jun 10
Value: 879.04 	
Date: Jun 05
Value: 873.2 	
Date: May 31
Value: 861.76 	
Date: May 25
Value: 852.72 	
Date: May 20
Value: 848.29 	
Date: May 15
Value: 825.59 	
Date: May 10
Value: 819.11 	
Date: May 05
Value: 812.1 	
Date: Apr 30
Value: 793.54 	
Date: Apr 25
Value: 790.08 	
Date: Apr 20
Value: 761.08 	
Date: Apr 15
Value: 742.93 	
Date: Apr 10
Value: 740.49 	
Date: Apr 05
Value: 738.03 	
Date: Mar 31
Value: 735.54 	
Date: Mar 25
Value: 726.52 	
Date: Mar 20
Value: 722.85 	
Date: Mar 15
Value: 720.08 	
Date: Mar 10
Value: 703.34 	
Date: Mar 05
Value: 690.07 	
Date: Feb 28
Value: 651.86 	
Date: Feb 25
Value: 648.22 	
Date: Feb 20
Value: 639.76 	
Date: Feb 15
Value: 634.24 	
Date: Feb 10
Value: 626.17 	
Date: Feb 05
Value: 619.83 	
Date: Jan 31
Value: 613.54 	
Date: Jan 25
Value: 604.46 	
Date: Jan 20
Value: 596.98 	
Date: Jan 15
Value: 592.24 	
Date: Jan 10
Value: 586.31 	
Date: Jan 05
Value: 579.53 	
Date: Dec 31
Value: 571.44 	
Date: Dec 25
Value: 558.02 	
Date: Dec 20
Value: 545.77 	
Date: Dec 15
Value: 534.93 	
Date: Dec 10
Value: 523.13 	
Date: Dec 05
Value: 510.18 	
Date: Nov 30
Value: 493.91 	
Date: Nov 25
Value: 482.93 	
Date: Nov 20
Value: 470.97 	
Date: Nov 15
Value: 456.31 	
Date: Nov 10
Value: 444.99 	
Date: Nov 05
Value: 435.53 	
Date: Oct 31
Value: 1090.13 	
Date: Oct 25
Value: 1079.78 	
Date: Oct 20
Value: 1070.52 	
Date: Oct 15
Value: 1062.54 	
Date: Oct 10
Value: 1051.23 	
Date: Oct 05
Value: 1041.76 	
Date: Sep 30
Value: 1035.44 	
Date: Sep 25
Value: 1029.26 	
Date: Sep 20
Value: 1023.6 	
Date: Sep 15
Value: 1018.45 	
Date: Sep 10
Value: 1013.07 	
Date: Sep 05
Value: 1007.33 	
Date: Aug 31
Value: 1002.08 	
Date: Aug 25
Value: 996.03 	
Date: Aug 20
Value: 989 	
Date: Aug 15
Value: 983.97 	
Date: Aug 10
Value: 977.86 	
Date: Aug 05
Value: 970.38 	
Date: Jul 31
Value: 964.65 	
Date: Jul 25
Value: 957.51 	
Date: Jul 20
Value: 953.39 	
Date: Jul 15
Value: 949.65 	
Date: Jul 10
Value: 944.62 	
Date: Jul 05
Value: 938.76 	
Date: Jun 30
Value: 931.75 	
Date: Jun 25
Value: 923.6 	
Date: Jun 20
Value: 912.96 	
Date: Jun 15
Value: 898.71 	
Date: Jun 10
Value: 885.28 	
Date: Jun 05
Value: 873.23 	
Date: May 31
Value: 860.92 	
Date: May 25
Value: 844.93 	
Date: May 20
Value: 830.4 	
Date: May 15
Value: 819.16 	
Date: May 10
Value: 807.11 	
Date: May 05
Value: 794.53 	
Date: Apr 30
Value: 782.02 	
Date: Apr 25
Value: 773.12 	
Date: Apr 20
Value: 762.53 	
Date: Apr 15
Value: 749.27 	
Date: Apr 10
Value: 737.09 	
Date: Apr 05
Value: 726.33 	
Date: Mar 31
Value: 715.2 	
Date: Mar 25
Value: 700.73 	
Date: Mar 20
Value: 689.9 	
Date: Mar 15
Value: 680.31 	
Date: Mar 10
Value: 671.84 	
Date: Mar 05
Value: 661.42 	
Date: Feb 28
Value: 577.94 	
Date: Feb 25
Value: 577.38 	
Date: Feb 20
Value: 576.47 	
Date: Feb 15
Value: 575.35 	
Date: Feb 10
Value: 574.67 	
Date: Feb 05
Value: 574.07 	
Date: Jan 31
Value: 573.48 	
Date: Jan 25
Value: 569.31 	
Date: Jan 20
Value: 568.52 	
Date: Jan 15
Value: 566.78 	
Date: Jan 10
Value: 550.68 	
Date: Jan 05
Value: 548.06 	
Date: Dec 31
Value: 543.38 	
Date: Dec 25
Value: 537.9 	
Date: Dec 20
Value: 494.88 	
Date: Dec 15
Value: 491.32 	
Date: Dec 10
Value: 487.67 	
Date: Dec 05
Value: 448.27 	
Date: Nov 30
Value: 425.11 	
Date: Nov 25
Value: 401.19 	
Date: Nov 20
Value: 387.4 	
Date: Nov 15
Value: 371.5 	
Date: Nov 10
Value: 360.09 	
Date: Nov 05
Value: 357.5 	
Date: Oct 31
Value: 355.18 	
Date: Oct 25
Value: 353.36 	
Date: Oct 20
Value: 352.04 	
Date: Oct 15
Value: 350.77 	
Date: Oct 10
Value: 349.27 	
Date: Oct 05
Value: 347.29 	
Date: Sep 30
Value: 341.99 	
Date: Sep 25
Value: 338.7 	
Date: Sep 20
Value: 336.05 	
Date: Sep 15
Value: 327.56 	
Date: Sep 10
Value: 320.51 	
Date: Sep 05
Value: 311.57 	
Date: Aug 31
Value: 308.93 	
Date: Aug 25
Value: 304.66 	
Date: Aug 20
Value: 294.33 	
Date: Aug 15
Value: 271.45 	
Date: Aug 10
Value: 269.78 	
Date: Aug 05
Value: 268.19 	
Date: Jul 31
Value: 266.24 	
Date: Jul 25
Value: 264.6 	
Date: Jul 20
Value: 260.37 	
Date: Jul 15
Value: 257.89 	
Date: Jul 10
Value: 256.09 	
Date: Jul 05
Value: 254.23 	
Date: Jun 30
Value: 243.97 	
Date: Jun 25
Value: 224.8 	
Date: Jun 20
Value: 204.34 	
Date: Jun 15
Value: 201.29 	
Date: Jun 10
Value: 188.96 	
Date: Jun 05
Value: 183.12 	
Date: May 31
Value: 171.68 	
Date: May 25
Value: 162.64 	
Date: May 20
Value: 158.21 	
Date: May 15
Value: 135.51 	
Date: May 10
Value: 129.03 	
Date: May 05
Value: 122.02 	
Date: Apr 30
Value: 103.46 	
Date: Apr 25
Value: 100 	
Date: Apr 20
Value: 666 	
Date: Apr 15
Value: 663.37 	
Date: Apr 10
Value: 659.91 	
Date: Apr 05
Value: 656.2 	
Date: Mar 31
Value: 645.76 	
Date: Mar 25
Value: 602.89 	
Date: Mar 20
Value: 589.58 	
Date: Mar 15
Value: 586.82 	
Date: Mar 10
Value: 582.51 	
Date: Mar 05
Value: 580.99 	
Date: Feb 28
Value: 658.54 	
Date: Feb 25
Value: 653.1 	
Date: Feb 20
Value: 647.04 	
Date: Feb 15
Value: 646.37 	
Date: Feb 10
Value: 629.05 	
Date: Feb 05
Value: 624.65 	
Date: Jan 31
Value: 623.64 	
Date: Jan 25
Value: 622.91 	
Date: Jan 20
Value: 621.96 	
Date: Jan 15
Value: 617.85 	
Date: Jan 10
Value: 616.01 	
Date: Jan 05
Value: 589.62 	
Date: Dec 31
Value: 584.26 	
Date: Dec 25
Value: 582.27 	
Date: Dec 20
Value: 566.58 	
Date: Dec 15
Value: 563.6 	
Date: Dec 10
Value: 548.62 	
Date: Dec 05
Value: 544.28 	
Date: Nov 30
Value: 522.05 	
Date: Nov 25
Value: 503.18 	
Date: Nov 20
Value: 486.55 	
Date: Nov 15
Value: 476.53 	
Date: Nov 10
Value: 467.15 	
Date: Nov 05
Value: 457.44 	
Date: Oct 31
Value: 1045.26 	
Date: Oct 25
Value: 1043.44 	
Date: Oct 20
Value: 1042.12 	
Date: Oct 15
Value: 1040.85 	
Date: Oct 10
Value: 1039.35 	
Date: Oct 05
Value: 1037.37 	
Date: Sep 30
Value: 1032.07 	
Date: Sep 25
Value: 1028.78 	
Date: Sep 20
Value: 1026.13 	
Date: Sep 15
Value: 1017.64 	
Date: Sep 10
Value: 1010.59 	
Date: Sep 05
Value: 1001.65 	
Date: Aug 31
Value: 999.01 	
Date: Aug 25
Value: 994.74 	
Date: Aug 20
Value: 984.41 	
Date: Aug 15
Value: 961.53 	
Date: Aug 10
Value: 959.86 	
Date: Aug 05
Value: 958.27 	
Date: Jul 31
Value: 956.32 	
Date: Jul 25
Value: 954.68 	
Date: Jul 20
Value: 950.45 	
Date: Jul 15
Value: 947.97 	
Date: Jul 10
Value: 946.17 	
Date: Jul 05
Value: 944.31 	
Date: Jun 30
Value: 934.05 	
Date: Jun 25
Value: 914.88 	
Date: Jun 20
Value: 894.42 	
Date: Jun 15
Value: 891.37 	
Date: Jun 10
Value: 879.04 	
Date: Jun 05
Value: 873.2 	
Date: May 31
Value: 861.76 	
Date: May 25
Value: 852.72 	
Date: May 20
Value: 848.29 	
Date: May 15
Value: 825.59 	
Date: May 10
Value: 819.11 	
Date: May 05
Value: 812.1 	
Date: Apr 30
Value: 793.54 	
Date: Apr 25
Value: 790.08 	
Date: Apr 20
Value: 761.08 	
Date: Apr 15
Value: 742.93 	
Date: Apr 10
Value: 740.49 	
Date: Apr 05
Value: 738.03 	
Date: Mar 31
Value: 735.54 	
Date: Mar 25
Value: 726.52 	
Date: Mar 20
Value: 722.85 	
Date: Mar 15
Value: 720.08 	
Date: Mar 10
Value: 703.34 	
Date: Mar 05
Value: 690.07 	
Date: Feb 28
Value: 651.86 	
Date: Feb 25
Value: 648.22 	
Date: Feb 20
Value: 639.76 	
Date: Feb 15
Value: 634.24 	
Date: Feb 10
Value: 626.17 	
Date: Feb 05
Value: 619.83 	
Date: Jan 31
Value: 613.54 	
Date: Jan 25
Value: 604.46 	
Date: Jan 20
Value: 596.98 	
Date: Jan 15
Value: 592.24 	
Date: Jan 10
Value: 586.31 	
Date: Jan 05
Value: 579.53 	
Date: Dec 31
Value: 571.44 	
Date: Dec 25
Value: 558.02 	
Date: Dec 20
Value: 545.77 	
Date: Dec 15
Value: 534.93 	
Date: Dec 10
Value: 523.13 	
Date: Dec 05
Value: 510.18 	
Date: Nov 30
Value: 493.91 	
Date: Nov 25
Value: 482.93 	
Date: Nov 20
Value: 470.97 	
Date: Nov 15
Value: 456.31 	
Date: Nov 10
Value: 444.99 	
Date: Nov 05
Value: 435.53 	
Date: Oct 31
Value: 1090.13 	
Date: Oct 25
Value: 1079.78 	
Date: Oct 20
Value: 1070.52 	
Date: Oct 15
Value: 1062.54 	
Date: Oct 10
Value: 1051.23 	
Date: Oct 05
Value: 1041.76 	
Date: Sep 30
Value: 1035.44 	
Date: Sep 25
Value: 1029.26 	
Date: Sep 20
Value: 1023.6 	
Date: Sep 15
Value: 1018.45 	
Date: Sep 10
Value: 1013.07 	
Date: Sep 05
Value: 1007.33 	
Date: Aug 31
Value: 1002.08 	
Date: Aug 25
Value: 996.03 	
Date: Aug 20
Value: 989 	
Date: Aug 15
Value: 983.97 	
Date: Aug 10
Value: 977.86 	
Date: Aug 05
Value: 970.38 	
Date: Jul 31
Value: 964.65 	
Date: Jul 25
Value: 957.51 	
Date: Jul 20
Value: 953.39 	
Date: Jul 15
Value: 949.65 	
Date: Jul 10
Value: 944.62 	
Date: Jul 05
Value: 938.76 	
Date: Jun 30
Value: 931.75 	
Date: Jun 25
Value: 923.6 	
Date: Jun 20
Value: 912.96 	
Date: Jun 15
Value: 898.71 	
Date: Jun 10
Value: 885.28 	
Date: Jun 05
Value: 873.23 	
Date: May 31
Value: 860.92 	
Date: May 25
Value: 844.93 	
Date: May 20
Value: 830.4 	
Date: May 15
Value: 819.16 	
Date: May 10
Value: 807.11 	
Date: May 05
Value: 794.53 	
Date: Apr 30
Value: 782.02 	
Date: Apr 25
Value: 773.12 	
Date: Apr 20
Value: 762.53 	
Date: Apr 15
Value: 749.27 	
Date: Apr 10
Value: 737.09 	
Date: Apr 05
Value: 726.33 	
Date: Mar 31
Value: 715.2 	
Date: Mar 25
Value: 700.73 	
Date: Mar 20
Value: 689.9 	
Date: Mar 15
Value: 680.31 	
Date: Mar 10
Value: 671.84 	
Date: Mar 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Feb 28
Value: 647.24 	
Date: Feb 25
Value: 646.56 	
Date: Feb 20
Value: 645.46 	
Date: Feb 15
Value: 643.7 	
Date: Feb 10
Value: 642.64 	
Date: Feb 05
Value: 641.84 	
Date: Jan 31
Value: 640.28 	
Date: Jan 25
Value: 637.96 	
Date: Jan 20
Value: 637.13 	
Date: Jan 15
Value: 635.92 	
Date: Jan 10
Value: 627.78 	
Date: Jan 05
Value: 625.41 	
Date: Dec 31
Value: 621.9 	
Date: Dec 25
Value: 614.65 	
Date: Dec 20
Value: 579.6 	
Date: Dec 15
Value: 574.64 	
Date: Dec 10
Value: 562.95 	
Date: Dec 05
Value: 531.43 	
Date: Nov 30
Value: 520.2 	
Date: Nov 25
Value: 502.12 	
Date: Nov 20
Value: 479.7 	
Date: Nov 15
Value: 468.82 	
Date: Nov 10
Value: 465.65 	
Date: Nov 05
Value: 464.4 	
Date: Oct 31
Value: 463.24 	
Date: Oct 25
Value: 461.42 	
Date: Oct 20
Value: 459.96 	
Date: Oct 15
Value: 458.54 	
Date: Oct 10
Value: 454.74 	
Date: Oct 05
Value: 450.3 	
Date: Sep 30
Value: 427.56 	
Date: Sep 25
Value: 421.53 	
Date: Sep 20
Value: 417.72 	
Date: Sep 15
Value: 405.8 	
Date: Sep 10
Value: 393.87 	
Date: Sep 05
Value: 382.25 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 375.81 	
Date: Aug 20
Value: 371.94 	
Date: Aug 15
Value: 340.38 	
Date: Aug 10
Value: 337.71 	
Date: Aug 05
Value: 335.87 	
Date: Jul 31
Value: 332.73 	
Date: Jul 25
Value: 330.09 	
Date: Jul 20
Value: 326.83 	
Date: Jul 15
Value: 321.54 	
Date: Jul 10
Value: 319.26 	
Date: Jul 05
Value: 316.98 	
Date: Jun 30
Value: 313.04 	
Date: Jun 25
Value: 274.25 	
Date: Jun 20
Value: 248.33 	
Date: Jun 15
Value: 245.72 	
Date: Jun 10
Value: 236.84 	
Date: Jun 05
Value: 233.93 	
Date: May 31
Value: 231.6 	
Date: May 25
Value: 224.55 	
Date: May 20
Value: 206.94 	
Date: May 15
Value: 180.97 	
Date: May 10
Value: 172.03 	
Date: May 05
Value: 150.32 	
Date: Apr 30
Value: 129.89 	
Date: Apr 25
Value: 124.63 	
Date: Apr 20
Value: 740.86 	
Date: Apr 15
Value: 736.1 	
Date: Apr 10
Value: 730.59 	
Date: Apr 05
Value: 726.26 	
Date: Mar 31
Value: 712.93 	
Date: Mar 25
Value: 677.77 	
Date: Mar 20
Value: 664.55 	
Date: Mar 15
Value: 660.61 	
Date: Mar 10
Value: 654.28 	
Date: Mar 05
Value: 652.37 	
Date: Feb 28
Value: 725.05 	
Date: Feb 25
Value: 719.96 	
Date: Feb 20
Value: 714.84 	
Date: Feb 15
Value: 714.03 	
Date: Feb 10
Value: 701.99 	
Date: Feb 05
Value: 695.47 	
Date: Jan 31
Value: 694.15 	
Date: Jan 25
Value: 693.25 	
Date: Jan 20
Value: 692.03 	
Date: Jan 15
Value: 675.88 	
Date: Jan 10
Value: 673.71 	
Date: Jan 05
Value: 666.55 	
Date: Dec 31
Value: 657.68 	
Date: Dec 25
Value: 655.69 	
Date: Dec 20
Value: 643.72 	
Date: Dec 15
Value: 641.41 	
Date: Dec 10
Value: 614.45 	
Date: Dec 05
Value: 609.46 	
Date: Nov 30
Value: 599.91 	
Date: Nov 25
Value: 573.82 	
Date: Nov 20
Value: 556.52 	
Date: Nov 15
Value: 538.78 	
Date: Nov 10
Value: 533.49 	
Date: Nov 05
Value: 513.89 	
Date: Oct 31
Value: 1201.92 	
Date: Oct 25
Value: 1200.1 	
Date: Oct 20
Value: 1198.65 	
Date: Oct 15
Value: 1197.22 	
Date: Oct 10
Value: 1193.43 	
Date: Oct 05
Value: 1188.98 	
Date: Sep 30
Value: 1166.25 	
Date: Sep 25
Value: 1160.21 	
Date: Sep 20
Value: 1156.41 	
Date: Sep 15
Value: 1144.48 	
Date: Sep 10
Value: 1132.55 	
Date: Sep 05
Value: 1120.93 	
Date: Aug 31
Value: 1117.69 	
Date: Aug 25
Value: 1114.49 	
Date: Aug 20
Value: 1110.63 	
Date: Aug 15
Value: 1079.06 	
Date: Aug 10
Value: 1076.39 	
Date: Aug 05
Value: 1074.55 	
Date: Jul 31
Value: 1071.42 	
Date: Jul 25
Value: 1068.77 	
Date: Jul 20
Value: 1065.51 	
Date: Jul 15
Value: 1060.22 	
Date: Jul 10
Value: 1057.94 	
Date: Jul 05
Value: 1055.66 	
Date: Jun 30
Value: 1051.72 	
Date: Jun 25
Value: 1012.93 	
Date: Jun 20
Value: 987.01 	
Date: Jun 15
Value: 984.4 	
Date: Jun 10
Value: 975.52 	
Date: Jun 05
Value: 972.61 	
Date: May 31
Value: 970.28 	
Date: May 25
Value: 963.24 	
Date: May 20
Value: 945.62 	
Date: May 15
Value: 919.66 	
Date: May 10
Value: 910.71 	
Date: May 05
Value: 889 	
Date: Apr 30
Value: 868.57 	
Date: Apr 25
Value: 863.31 	
Date: Apr 20
Value: 825.62 	
Date: Apr 15
Value: 804.32 	
Date: Apr 10
Value: 801.63 	
Date: Apr 05
Value: 798.99 	
Date: Mar 31
Value: 794.72 	
Date: Mar 25
Value: 782.5 	
Date: Mar 20
Value: 774.48 	
Date: Mar 15
Value: 770.02 	
Date: Mar 10
Value: 749.71 	
Date: Mar 05
Value: 738.68 	
Date: Feb 28
Value: 668.45 	
Date: Feb 25
Value: 664.25 	
Date: Feb 20
Value: 656.43 	
Date: Feb 15
Value: 650.68 	
Date: Feb 10
Value: 642.91 	
Date: Feb 05
Value: 635.84 	
Date: Jan 31
Value: 629.64 	
Date: Jan 25
Value: 620.09 	
Date: Jan 20
Value: 612.17 	
Date: Jan 15
Value: 606.76 	
Date: Jan 10
Value: 601.97 	
Date: Jan 05
Value: 594.72 	
Date: Dec 31
Value: 587.55 	
Date: Dec 25
Value: 576.22 	
Date: Dec 20
Value: 566.63 	
Date: Dec 15
Value: 556.95 	
Date: Dec 10
Value: 547.61 	
Date: Dec 05
Value: 537.85 	
Date: Nov 30
Value: 525.32 	
Date: Nov 25
Value: 516.69 	
Date: Nov 20
Value: 506.17 	
Date: Nov 15
Value: 493.95 	
Date: Nov 10
Value: 484.11 	
Date: Nov 05
Value: 474.58 	
Date: Oct 31
Value: 1146.57 	
Date: Oct 25
Value: 1137.81 	
Date: Oct 20
Value: 1127.96 	
Date: Oct 15
Value: 1120.51 	
Date: Oct 10
Value: 1108.87 	
Date: Oct 05
Value: 1098.58 	
Date: Sep 30
Value: 1090.61 	
Date: Sep 25
Value: 1084.07 	
Date: Sep 20
Value: 1078.79 	
Date: Sep 15
Value: 1073.75 	
Date: Sep 10
Value: 1068.49 	
Date: Sep 05
Value: 1063.64 	
Date: Aug 31
Value: 1056.99 	
Date: Aug 25
Value: 1045.87 	
Date: Aug 20
Value: 1037.9 	
Date: Aug 15
Value: 1029.9 	
Date: Aug 10
Value: 1021.33 	
Date: Aug 05
Value: 1009.4 	
Date: Jul 31
Value: 1000.21 	
Date: Jul 25
Value: 988.29 	
Date: Jul 20
Value: 981.54 	
Date: Jul 15
Value: 975.54 	
Date: Jul 10
Value: 967.58 	
Date: Jul 05
Value: 959.42 	
Date: Jun 30
Value: 951.31 	
Date: Jun 25
Value: 941.83 	
Date: Jun 20
Value: 931.3 	
Date: Jun 15
Value: 918.09 	
Date: Jun 10
Value: 905 	
Date: Jun 05
Value: 892.79 	
Date: May 31
Value: 879.83 	
Date: May 25
Value: 866.78 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 843.4 	
Date: May 10
Value: 830.6 	
Date: May 05
Value: 818.21 	
Date: Apr 30
Value: 806.5 	
Date: Apr 25
Value: 796.95 	
Date: Apr 20
Value: 783.9 	
Date: Apr 15
Value: 769.04 	
Date: Apr 10
Value: 755.56 	
Date: Apr 05
Value: 743.21 	
Date: Mar 31
Value: 730.88 	
Date: Mar 25
Value: 716.03 	
Date: Mar 20
Value: 706.38 	
Date: Mar 15
Value: 696.43 	
Date: Mar 10
Value: 688.16 	
Date: Mar 05
Value: 678.09 	
Date: Feb 28
Value: 647.24 	
Date: Feb 25
Value: 646.56 	
Date: Feb 20
Value: 645.46 	
Date: Feb 15
Value: 643.7 	
Date: Feb 10
Value: 642.64 	
Date: Feb 05
Value: 641.84 	
Date: Jan 31
Value: 640.28 	
Date: Jan 25
Value: 637.96 	
Date: Jan 20
Value: 637.13 	
Date: Jan 15
Value: 635.92 	
Date: Jan 10
Value: 627.78 	
Date: Jan 05
Value: 625.41 	
Date: Dec 31
Value: 621.9 	
Date: Dec 25
Value: 614.65 	
Date: Dec 20
Value: 579.6 	
Date: Dec 15
Value: 574.64 	
Date: Dec 10
Value: 562.95 	
Date: Dec 05
Value: 531.43 	
Date: Nov 30
Value: 520.2 	
Date: Nov 25
Value: 502.12 	
Date: Nov 20
Value: 479.7 	
Date: Nov 15
Value: 468.82 	
Date: Nov 10
Value: 465.65 	
Date: Nov 05
Value: 464.4 	
Date: Oct 31
Value: 463.24 	
Date: Oct 25
Value: 461.42 	
Date: Oct 20
Value: 459.96 	
Date: Oct 15
Value: 458.54 	
Date: Oct 10
Value: 454.74 	
Date: Oct 05
Value: 450.3 	
Date: Sep 30
Value: 427.56 	
Date: Sep 25
Value: 421.53 	
Date: Sep 20
Value: 417.72 	
Date: Sep 15
Value: 405.8 	
Date: Sep 10
Value: 393.87 	
Date: Sep 05
Value: 382.25 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 375.81 	
Date: Aug 20
Value: 371.94 	
Date: Aug 15
Value: 340.38 	
Date: Aug 10
Value: 337.71 	
Date: Aug 05
Value: 335.87 	
Date: Jul 31
Value: 332.73 	
Date: Jul 25
Value: 330.09 	
Date: Jul 20
Value: 326.83 	
Date: Jul 15
Value: 321.54 	
Date: Jul 10
Value: 319.26 	
Date: Jul 05
Value: 316.98 	
Date: Jun 30
Value: 313.04 	
Date: Jun 25
Value: 274.25 	
Date: Jun 20
Value: 248.33 	
Date: Jun 15
Value: 245.72 	
Date: Jun 10
Value: 236.84 	
Date: Jun 05
Value: 233.93 	
Date: May 31
Value: 231.6 	
Date: May 25
Value: 224.55 	
Date: May 20
Value: 206.94 	
Date: May 15
Value: 180.97 	
Date: May 10
Value: 172.03 	
Date: May 05
Value: 150.32 	
Date: Apr 30
Value: 129.89 	
Date: Apr 25
Value: 124.63 	
Date: Apr 20
Value: 740.86 	
Date: Apr 15
Value: 736.1 	
Date: Apr 10
Value: 730.59 	
Date: Apr 05
Value: 726.26 	
Date: Mar 31
Value: 712.93 	
Date: Mar 25
Value: 677.77 	
Date: Mar 20
Value: 664.55 	
Date: Mar 15
Value: 660.61 	
Date: Mar 10
Value: 654.28 	
Date: Mar 05
Value: 652.37 	
Date: Feb 28
Value: 725.05 	
Date: Feb 25
Value: 719.96 	
Date: Feb 20
Value: 714.84 	
Date: Feb 15
Value: 714.03 	
Date: Feb 10
Value: 701.99 	
Date: Feb 05
Value: 695.47 	
Date: Jan 31
Value: 694.15 	
Date: Jan 25
Value: 693.25 	
Date: Jan 20
Value: 692.03 	
Date: Jan 15
Value: 675.88 	
Date: Jan 10
Value: 673.71 	
Date: Jan 05
Value: 666.55 	
Date: Dec 31
Value: 657.68 	
Date: Dec 25
Value: 655.69 	
Date: Dec 20
Value: 643.72 	
Date: Dec 15
Value: 641.41 	
Date: Dec 10
Value: 614.45 	
Date: Dec 05
Value: 609.46 	
Date: Nov 30
Value: 599.91 	
Date: Nov 25
Value: 573.82 	
Date: Nov 20
Value: 556.52 	
Date: Nov 15
Value: 538.78 	
Date: Nov 10
Value: 533.49 	
Date: Nov 05
Value: 513.89 	
Date: Oct 31
Value: 1201.92 	
Date: Oct 25
Value: 1200.1 	
Date: Oct 20
Value: 1198.65 	
Date: Oct 15
Value: 1197.22 	
Date: Oct 10
Value: 1193.43 	
Date: Oct 05
Value: 1188.98 	
Date: Sep 30
Value: 1166.25 	
Date: Sep 25
Value: 1160.21 	
Date: Sep 20
Value: 1156.41 	
Date: Sep 15
Value: 1144.48 	
Date: Sep 10
Value: 1132.55 	
Date: Sep 05
Value: 1120.93 	
Date: Aug 31
Value: 1117.69 	
Date: Aug 25
Value: 1114.49 	
Date: Aug 20
Value: 1110.63 	
Date: Aug 15
Value: 1079.06 	
Date: Aug 10
Value: 1076.39 	
Date: Aug 05
Value: 1074.55 	
Date: Jul 31
Value: 1071.42 	
Date: Jul 25
Value: 1068.77 	
Date: Jul 20
Value: 1065.51 	
Date: Jul 15
Value: 1060.22 	
Date: Jul 10
Value: 1057.94 	
Date: Jul 05
Value: 1055.66 	
Date: Jun 30
Value: 1051.72 	
Date: Jun 25
Value: 1012.93 	
Date: Jun 20
Value: 987.01 	
Date: Jun 15
Value: 984.4 	
Date: Jun 10
Value: 975.52 	
Date: Jun 05
Value: 972.61 	
Date: May 31
Value: 970.28 	
Date: May 25
Value: 963.24 	
Date: May 20
Value: 945.62 	
Date: May 15
Value: 919.66 	
Date: May 10
Value: 910.71 	
Date: May 05
Value: 889 	
Date: Apr 30
Value: 868.57 	
Date: Apr 25
Value: 863.31 	
Date: Apr 20
Value: 825.62 	
Date: Apr 15
Value: 804.32 	
Date: Apr 10
Value: 801.63 	
Date: Apr 05
Value: 798.99 	
Date: Mar 31
Value: 794.72 	
Date: Mar 25
Value: 782.5 	
Date: Mar 20
Value: 774.48 	
Date: Mar 15
Value: 770.02 	
Date: Mar 10
Value: 749.71 	
Date: Mar 05
Value: 738.68 	
Date: Feb 28
Value: 668.45 	
Date: Feb 25
Value: 664.25 	
Date: Feb 20
Value: 656.43 	
Date: Feb 15
Value: 650.68 	
Date: Feb 10
Value: 642.91 	
Date: Feb 05
Value: 635.84 	
Date: Jan 31
Value: 629.64 	
Date: Jan 25
Value: 620.09 	
Date: Jan 20
Value: 612.17 	
Date: Jan 15
Value: 606.76 	
Date: Jan 10
Value: 601.97 	
Date: Jan 05
Value: 594.72 	
Date: Dec 31
Value: 587.55 	
Date: Dec 25
Value: 576.22 	
Date: Dec 20
Value: 566.63 	
Date: Dec 15
Value: 556.95 	
Date: Dec 10
Value: 547.61 	
Date: Dec 05
Value: 537.85 	
Date: Nov 30
Value: 525.32 	
Date: Nov 25
Value: 516.69 	
Date: Nov 20
Value: 506.17 	
Date: Nov 15
Value: 493.95 	
Date: Nov 10
Value: 484.11 	
Date: Nov 05
Value: 474.58 	
Date: Oct 31
Value: 1146.57 	
Date: Oct 25
Value: 1137.81 	
Date: Oct 20
Value: 1127.96 	
Date: Oct 15
Value: 1120.51 	
Date: Oct 10
Value: 1108.87 	
Date: Oct 05
Value: 1098.58 	
Date: Sep 30
Value: 1090.61 	
Date: Sep 25
Value: 1084.07 	
Date: Sep 20
Value: 1078.79 	
Date: Sep 15
Value: 1073.75 	
Date: Sep 10
Value: 1068.49 	
Date: Sep 05
Value: 1063.64 	
Date: Aug 31
Value: 1056.99 	
Date: Aug 25
Value: 1045.87 	
Date: Aug 20
Value: 1037.9 	
Date: Aug 15
Value: 1029.9 	
Date: Aug 10
Value: 1021.33 	
Date: Aug 05
Value: 1009.4 	
Date: Jul 31
Value: 1000.21 	
Date: Jul 25
Value: 988.29 	
Date: Jul 20
Value: 981.54 	
Date: Jul 15
Value: 975.54 	
Date: Jul 10
Value: 967.58 	
Date: Jul 05
Value: 959.42 	
Date: Jun 30
Value: 951.31 	
Date: Jun 25
Value: 941.83 	
Date: Jun 20
Value: 931.3 	
Date: Jun 15
Value: 918.09 	
Date: Jun 10
Value: 905 	
Date: Jun 05
Value: 892.79 	
Date: May 31
Value: 879.83 	
Date: May 25
Value: 866.78 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 843.4 	
Date: May 10
Value: 830.6 	
Date: May 05
Value: 818.21 	
Date: Apr 30
Value: 806.5 	
Date: Apr 25
Value: 796.95 	
Date: Apr 20
Value: 783.9 	
Date: Apr 15
Value: 769.04 	
Date: Apr 10
Value: 755.56 	
Date: Apr 05
Value: 743.21 	
Date: Mar 31
Value: 730.88 	
Date: Mar 25
Value: 716.03 	
Date: Mar 20
Value: 706.38 	
Date: Mar 15
Value: 696.43 	
Date: Mar 10
Value: 688.16 	
Date: Mar 05
Value: 678.09

	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Feb 28
Value: 782.98 	
Date: Feb 25
Value: 780.39 	
Date: Feb 20
Value: 778.79 	
Date: Feb 15
Value: 776.5 	
Date: Feb 10
Value: 774.73 	
Date: Feb 05
Value: 773.38 	
Date: Jan 31
Value: 771.75 	
Date: Jan 25
Value: 764.46 	
Date: Jan 20
Value: 763.19 	
Date: Jan 15
Value: 761.42 	
Date: Jan 10
Value: 735.75 	
Date: Jan 05
Value: 731.16 	
Date: Dec 31
Value: 726.76 	
Date: Dec 25
Value: 721.38 	
Date: Dec 20
Value: 679.97 	
Date: Dec 15
Value: 669.5 	
Date: Dec 10
Value: 648.73 	
Date: Dec 05
Value: 620.14 	
Date: Nov 30
Value: 598.73 	
Date: Nov 25
Value: 576.72 	
Date: Nov 20
Value: 543.44 	
Date: Nov 15
Value: 533.11 	
Date: Nov 10
Value: 526.08 	
Date: Nov 05
Value: 523.94 	
Date: Oct 31
Value: 521.8 	
Date: Oct 25
Value: 518.68 	
Date: Oct 20
Value: 516.41 	
Date: Oct 15
Value: 513.91 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 504.33 	
Date: Sep 30
Value: 461.5 	
Date: Sep 25
Value: 453.36 	
Date: Sep 20
Value: 448.71 	
Date: Sep 15
Value: 434.24 	
Date: Sep 10
Value: 416.28 	
Date: Sep 05
Value: 385.88 	
Date: Aug 31
Value: 380.1 	
Date: Aug 25
Value: 365.43 	
Date: Aug 20
Value: 358.29 	
Date: Aug 15
Value: 343.69 	
Date: Aug 10
Value: 341.67 	
Date: Aug 05
Value: 339.62 	
Date: Jul 31
Value: 337.31 	
Date: Jul 25
Value: 334.39 	
Date: Jul 20
Value: 329.93 	
Date: Jul 15
Value: 320.11 	
Date: Jul 10
Value: 313.27 	
Date: Jul 05
Value: 310.38 	
Date: Jun 30
Value: 297.53 	
Date: Jun 25
Value: 286.74 	
Date: Jun 20
Value: 272.22 	
Date: Jun 15
Value: 268.28 	
Date: Jun 10
Value: 262.64 	
Date: Jun 05
Value: 258.38 	
Date: May 31
Value: 251.89 	
Date: May 25
Value: 240.37 	
Date: May 20
Value: 228.94 	
Date: May 15
Value: 200.81 	
Date: May 10
Value: 192.61 	
Date: May 05
Value: 182.5 	
Date: Apr 30
Value: 161.18 	
Date: Apr 25
Value: 155.54 	
Date: Apr 20
Value: 925.18 	
Date: Apr 15
Value: 916.84 	
Date: Apr 10
Value: 908.14 	
Date: Apr 05
Value: 893.79 	
Date: Mar 31
Value: 885.42 	
Date: Mar 25
Value: 843.1 	
Date: Mar 20
Value: 807.72 	
Date: Mar 15
Value: 799.64 	
Date: Mar 10
Value: 790.14 	
Date: Mar 05
Value: 787.67 	
Date: Feb 28
Value: 937.3 	
Date: Feb 25
Value: 929.15 	
Date: Feb 20
Value: 921.72 	
Date: Feb 15
Value: 920.37 	
Date: Feb 10
Value: 902.76 	
Date: Feb 05
Value: 899.12 	
Date: Jan 31
Value: 896.79 	
Date: Jan 25
Value: 896.03 	
Date: Jan 20
Value: 894.7 	
Date: Jan 15
Value: 870.22 	
Date: Jan 10
Value: 869.09 	
Date: Jan 05
Value: 846.45 	
Date: Dec 31
Value: 835.62 	
Date: Dec 25
Value: 828.94 	
Date: Dec 20
Value: 817 	
Date: Dec 15
Value: 809.21 	
Date: Dec 10
Value: 766.34 	
Date: Dec 05
Value: 756.27 	
Date: Nov 30
Value: 741.68 	
Date: Nov 25
Value: 715.21 	
Date: Nov 20
Value: 685.34 	
Date: Nov 15
Value: 675.25 	
Date: Nov 10
Value: 658.57 	
Date: Nov 05
Value: 619.9 	
Date: Oct 31
Value: 1520.61 	
Date: Oct 25
Value: 1517.49 	
Date: Oct 20
Value: 1515.22 	
Date: Oct 15
Value: 1512.72 	
Date: Oct 10
Value: 1510.46 	
Date: Oct 05
Value: 1503.14 	
Date: Sep 30
Value: 1460.3 	
Date: Sep 25
Value: 1452.17 	
Date: Sep 20
Value: 1447.52 	
Date: Sep 15
Value: 1433.05 	
Date: Sep 10
Value: 1415.09 	
Date: Sep 05
Value: 1384.69 	
Date: Aug 31
Value: 1378.91 	
Date: Aug 25
Value: 1364.24 	
Date: Aug 20
Value: 1357.1 	
Date: Aug 15
Value: 1342.5 	
Date: Aug 10
Value: 1340.48 	
Date: Aug 05
Value: 1338.43 	
Date: Jul 31
Value: 1336.12 	
Date: Jul 25
Value: 1333.2 	
Date: Jul 20
Value: 1328.74 	
Date: Jul 15
Value: 1318.91 	
Date: Jul 10
Value: 1312.08 	
Date: Jul 05
Value: 1309.19 	
Date: Jun 30
Value: 1296.34 	
Date: Jun 25
Value: 1285.55 	
Date: Jun 20
Value: 1271.03 	
Date: Jun 15
Value: 1267.08 	
Date: Jun 10
Value: 1261.45 	
Date: Jun 05
Value: 1257.19 	
Date: May 31
Value: 1250.7 	
Date: May 25
Value: 1239.18 	
Date: May 20
Value: 1227.75 	
Date: May 15
Value: 1199.62 	
Date: May 10
Value: 1191.42 	
Date: May 05
Value: 1181.31 	
Date: Apr 30
Value: 1159.99 	
Date: Apr 25
Value: 1154.35 	
Date: Apr 20
Value: 1108.33 	
Date: Apr 15
Value: 1076.55 	
Date: Apr 10
Value: 1072.4 	
Date: Apr 05
Value: 1068.62 	
Date: Mar 31
Value: 1065.11 	
Date: Mar 25
Value: 1042.05 	
Date: Mar 20
Value: 1036.88 	
Date: Mar 15
Value: 1027.99 	
Date: Mar 10
Value: 1011.59 	
Date: Mar 05
Value: 998.8 	
Date: Feb 28
Value: 929.5 	
Date: Feb 25
Value: 922.16 	
Date: Feb 20
Value: 907.44 	
Date: Feb 15
Value: 896.33 	
Date: Feb 10
Value: 878.64 	
Date: Feb 05
Value: 864.24 	
Date: Jan 31
Value: 850.91 	
Date: Jan 25
Value: 834.6 	
Date: Jan 20
Value: 820.82 	
Date: Jan 15
Value: 810.41 	
Date: Jan 10
Value: 799.72 	
Date: Jan 05
Value: 785.05 	
Date: Dec 31
Value: 770.88 	
Date: Dec 25
Value: 753.16 	
Date: Dec 20
Value: 738.7 	
Date: Dec 15
Value: 721.79 	
Date: Dec 10
Value: 704.14 	
Date: Dec 05
Value: 687.64 	
Date: Nov 30
Value: 667.11 	
Date: Nov 25
Value: 646.8 	
Date: Nov 20
Value: 626.61 	
Date: Nov 15
Value: 603.85 	
Date: Nov 10
Value: 584.68 	
Date: Nov 05
Value: 564.35 	
Date: Oct 31
Value: 1497.3 	
Date: Oct 25
Value: 1480.23 	
Date: Oct 20
Value: 1461.71 	
Date: Oct 15
Value: 1447.98 	
Date: Oct 10
Value: 1428.82 	
Date: Oct 05
Value: 1411.07 	
Date: Sep 30
Value: 1398.16 	
Date: Sep 25
Value: 1385.99 	
Date: Sep 20
Value: 1373.41 	
Date: Sep 15
Value: 1362.45 	
Date: Sep 10
Value: 1350.63 	
Date: Sep 05
Value: 1337.93 	
Date: Aug 31
Value: 1327.74 	
Date: Aug 25
Value: 1316.89 	
Date: Aug 20
Value: 1310.22 	
Date: Aug 15
Value: 1304.25 	
Date: Aug 10
Value: 1298.69 	
Date: Aug 05
Value: 1290.68 	
Date: Jul 31
Value: 1285.1 	
Date: Jul 25
Value: 1275.8 	
Date: Jul 20
Value: 1270.02 	
Date: Jul 15
Value: 1264.68 	
Date: Jul 10
Value: 1257.7 	
Date: Jul 05
Value: 1251.33 	
Date: Jun 30
Value: 1244.07 	
Date: Jun 25
Value: 1236.68 	
Date: Jun 20
Value: 1229.15 	
Date: Jun 15
Value: 1218.93 	
Date: Jun 10
Value: 1211.07 	
Date: Jun 05
Value: 1201.29 	
Date: May 31
Value: 1190.13 	
Date: May 25
Value: 1175.67 	
Date: May 20
Value: 1161.3 	
Date: May 15
Value: 1148.58 	
Date: May 10
Value: 1133.92 	
Date: May 05
Value: 1119.77 	
Date: Apr 30
Value: 1104.7 	
Date: Apr 25
Value: 1091.59 	
Date: Apr 20
Value: 1077.57 	
Date: Apr 15
Value: 1060.93 	
Date: Apr 10
Value: 1044.4 	
Date: Apr 05
Value: 1031.53 	
Date: Mar 31
Value: 1018.45 	
Date: Mar 25
Value: 999.45 	
Date: Mar 20
Value: 985.62 	
Date: Mar 15
Value: 971.6 	
Date: Mar 10
Value: 960.43 	
Date: Mar 05
Value: 946.01 	
Date: Feb 28
Value: 782.98 	
Date: Feb 25
Value: 780.39 	
Date: Feb 20
Value: 778.79 	
Date: Feb 15
Value: 776.5 	
Date: Feb 10
Value: 774.73 	
Date: Feb 05
Value: 773.38 	
Date: Jan 31
Value: 771.75 	
Date: Jan 25
Value: 764.46 	
Date: Jan 20
Value: 763.19 	
Date: Jan 15
Value: 761.42 	
Date: Jan 10
Value: 735.75 	
Date: Jan 05
Value: 731.16 	
Date: Dec 31
Value: 726.76 	
Date: Dec 25
Value: 721.38 	
Date: Dec 20
Value: 679.97 	
Date: Dec 15
Value: 669.5 	
Date: Dec 10
Value: 648.73 	
Date: Dec 05
Value: 620.14 	
Date: Nov 30
Value: 598.73 	
Date: Nov 25
Value: 576.72 	
Date: Nov 20
Value: 543.44 	
Date: Nov 15
Value: 533.11 	
Date: Nov 10
Value: 526.08 	
Date: Nov 05
Value: 523.94 	
Date: Oct 31
Value: 521.8 	
Date: Oct 25
Value: 518.68 	
Date: Oct 20
Value: 516.41 	
Date: Oct 15
Value: 513.91 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 504.33 	
Date: Sep 30
Value: 461.5 	
Date: Sep 25
Value: 453.36 	
Date: Sep 20
Value: 448.71 	
Date: Sep 15
Value: 434.24 	
Date: Sep 10
Value: 416.28 	
Date: Sep 05
Value: 385.88 	
Date: Aug 31
Value: 380.1 	
Date: Aug 25
Value: 365.43 	
Date: Aug 20
Value: 358.29 	
Date: Aug 15
Value: 343.69 	
Date: Aug 10
Value: 341.67 	
Date: Aug 05
Value: 339.62 	
Date: Jul 31
Value: 337.31 	
Date: Jul 25
Value: 334.39 	
Date: Jul 20
Value: 329.93 	
Date: Jul 15
Value: 320.11 	
Date: Jul 10
Value: 313.27 	
Date: Jul 05
Value: 310.38 	
Date: Jun 30
Value: 297.53 	
Date: Jun 25
Value: 286.74 	
Date: Jun 20
Value: 272.22 	
Date: Jun 15
Value: 268.28 	
Date: Jun 10
Value: 262.64 	
Date: Jun 05
Value: 258.38 	
Date: May 31
Value: 251.89 	
Date: May 25
Value: 240.37 	
Date: May 20
Value: 228.94 	
Date: May 15
Value: 200.81 	
Date: May 10
Value: 192.61 	
Date: May 05
Value: 182.5 	
Date: Apr 30
Value: 161.18 	
Date: Apr 25
Value: 155.54 	
Date: Apr 20
Value: 925.18 	
Date: Apr 15
Value: 916.84 	
Date: Apr 10
Value: 908.14 	
Date: Apr 05
Value: 893.79 	
Date: Mar 31
Value: 885.42 	
Date: Mar 25
Value: 843.1 	
Date: Mar 20
Value: 807.72 	
Date: Mar 15
Value: 799.64 	
Date: Mar 10
Value: 790.14 	
Date: Mar 05
Value: 787.67 	
Date: Feb 28
Value: 937.3 	
Date: Feb 25
Value: 929.15 	
Date: Feb 20
Value: 921.72 	
Date: Feb 15
Value: 920.37 	
Date: Feb 10
Value: 902.76 	
Date: Feb 05
Value: 899.12 	
Date: Jan 31
Value: 896.79 	
Date: Jan 25
Value: 896.03 	
Date: Jan 20
Value: 894.7 	
Date: Jan 15
Value: 870.22 	
Date: Jan 10
Value: 869.09 	
Date: Jan 05
Value: 846.45 	
Date: Dec 31
Value: 835.62 	
Date: Dec 25
Value: 828.94 	
Date: Dec 20
Value: 817 	
Date: Dec 15
Value: 809.21 	
Date: Dec 10
Value: 766.34 	
Date: Dec 05
Value: 756.27 	
Date: Nov 30
Value: 741.68 	
Date: Nov 25
Value: 715.21 	
Date: Nov 20
Value: 685.34 	
Date: Nov 15
Value: 675.25 	
Date: Nov 10
Value: 658.57 	
Date: Nov 05
Value: 619.9 	
Date: Oct 31
Value: 1520.61 	
Date: Oct 25
Value: 1517.49 	
Date: Oct 20
Value: 1515.22 	
Date: Oct 15
Value: 1512.72 	
Date: Oct 10
Value: 1510.46 	
Date: Oct 05
Value: 1503.14 	
Date: Sep 30
Value: 1460.3 	
Date: Sep 25
Value: 1452.17 	
Date: Sep 20
Value: 1447.52 	
Date: Sep 15
Value: 1433.05 	
Date: Sep 10
Value: 1415.09 	
Date: Sep 05
Value: 1384.69 	
Date: Aug 31
Value: 1378.91 	
Date: Aug 25
Value: 1364.24 	
Date: Aug 20
Value: 1357.1 	
Date: Aug 15
Value: 1342.5 	
Date: Aug 10
Value: 1340.48 	
Date: Aug 05
Value: 1338.43 	
Date: Jul 31
Value: 1336.12 	
Date: Jul 25
Value: 1333.2 	
Date: Jul 20
Value: 1328.74 	
Date: Jul 15
Value: 1318.91 	
Date: Jul 10
Value: 1312.08 	
Date: Jul 05
Value: 1309.19 	
Date: Jun 30
Value: 1296.34 	
Date: Jun 25
Value: 1285.55 	
Date: Jun 20
Value: 1271.03 	
Date: Jun 15
Value: 1267.08 	
Date: Jun 10
Value: 1261.45 	
Date: Jun 05
Value: 1257.19 	
Date: May 31
Value: 1250.7 	
Date: May 25
Value: 1239.18 	
Date: May 20
Value: 1227.75 	
Date: May 15
Value: 1199.62 	
Date: May 10
Value: 1191.42 	
Date: May 05
Value: 1181.31 	
Date: Apr 30
Value: 1159.99 	
Date: Apr 25
Value: 1154.35 	
Date: Apr 20
Value: 1108.33 	
Date: Apr 15
Value: 1076.55 	
Date: Apr 10
Value: 1072.4 	
Date: Apr 05
Value: 1068.62 	
Date: Mar 31
Value: 1065.11 	
Date: Mar 25
Value: 1042.05 	
Date: Mar 20
Value: 1036.88 	
Date: Mar 15
Value: 1027.99 	
Date: Mar 10
Value: 1011.59 	
Date: Mar 05
Value: 998.8 	
Date: Feb 28
Value: 929.5 	
Date: Feb 25
Value: 922.16 	
Date: Feb 20
Value: 907.44 	
Date: Feb 15
Value: 896.33 	
Date: Feb 10
Value: 878.64 	
Date: Feb 05
Value: 864.24 	
Date: Jan 31
Value: 850.91 	
Date: Jan 25
Value: 834.6 	
Date: Jan 20
Value: 820.82 	
Date: Jan 15
Value: 810.41 	
Date: Jan 10
Value: 799.72 	
Date: Jan 05
Value: 785.05 	
Date: Dec 31
Value: 770.88 	
Date: Dec 25
Value: 753.16 	
Date: Dec 20
Value: 738.7 	
Date: Dec 15
Value: 721.79 	
Date: Dec 10
Value: 704.14 	
Date: Dec 05
Value: 687.64 	
Date: Nov 30
Value: 667.11 	
Date: Nov 25
Value: 646.8 	
Date: Nov 20
Value: 626.61 	
Date: Nov 15
Value: 603.85 	
Date: Nov 10
Value: 584.68 	
Date: Nov 05
Value: 564.35 	
Date: Oct 31
Value: 1497.3 	
Date: Oct 25
Value: 1480.23 	
Date: Oct 20
Value: 1461.71 	
Date: Oct 15
Value: 1447.98 	
Date: Oct 10
Value: 1428.82 	
Date: Oct 05
Value: 1411.07 	
Date: Sep 30
Value: 1398.16 	
Date: Sep 25
Value: 1385.99 	
Date: Sep 20
Value: 1373.41 	
Date: Sep 15
Value: 1362.45 	
Date: Sep 10
Value: 1350.63 	
Date: Sep 05
Value: 1337.93 	
Date: Aug 31
Value: 1327.74 	
Date: Aug 25
Value: 1316.89 	
Date: Aug 20
Value: 1310.22 	
Date: Aug 15
Value: 1304.25 	
Date: Aug 10
Value: 1298.69 	
Date: Aug 05
Value: 1290.68 	
Date: Jul 31
Value: 1285.1 	
Date: Jul 25
Value: 1275.8 	
Date: Jul 20
Value: 1270.02 	
Date: Jul 15
Value: 1264.68 	
Date: Jul 10
Value: 1257.7 	
Date: Jul 05
Value: 1251.33 	
Date: Jun 30
Value: 1244.07 	
Date: Jun 25
Value: 1236.68 	
Date: Jun 20
Value: 1229.15 	
Date: Jun 15
Value: 1218.93 	
Date: Jun 10
Value: 1211.07 	
Date: Jun 05
Value: 1201.29 	
Date: May 31
Value: 1190.13 	
Date: May 25
Value: 1175.67 	
Date: May 20
Value: 1161.3 	
Date: May 15
Value: 1148.58 	
Date: May 10
Value: 1133.92 	
Date: May 05
Value: 1119.77 	
Date: Apr 30
Value: 1104.7 	
Date: Apr 25
Value: 1091.59 	
Date: Apr 20
Value: 1077.57 	
Date: Apr 15
Value: 1060.93 	
Date: Apr 10
Value: 1044.4 	
Date: Apr 05
Value: 1031.53 	
Date: Mar 31
Value: 1018.45 	
Date: Mar 25
Value: 999.45 	
Date: Mar 20
Value: 985.62 	
Date: Mar 15
Value: 971.6 	
Date: Mar 10
Value: 960.43 	
Date: Mar 05
Value: 946.01

	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Feb 28
Value: 570 	
Date: Feb 25
Value: 569.46 	
Date: Feb 20
Value: 568.56 	
Date: Feb 15
Value: 567.44 	
Date: Feb 10
Value: 566.75 	
Date: Feb 05
Value: 566.15 	
Date: Jan 31
Value: 565.48 	
Date: Jan 25
Value: 561.07 	
Date: Jan 20
Value: 560.36 	
Date: Jan 15
Value: 559.1 	
Date: Jan 10
Value: 545.6 	
Date: Jan 05
Value: 543.63 	
Date: Dec 31
Value: 539.3 	
Date: Dec 25
Value: 532.84 	
Date: Dec 20
Value: 489.98 	
Date: Dec 15
Value: 486.04 	
Date: Dec 10
Value: 481.97 	
Date: Dec 05
Value: 435.6 	
Date: Nov 30
Value: 413.28 	
Date: Nov 25
Value: 389.34 	
Date: Nov 20
Value: 376.68 	
Date: Nov 15
Value: 363.11 	
Date: Nov 10
Value: 352.89 	
Date: Nov 05
Value: 350.56 	
Date: Oct 31
Value: 348.46 	
Date: Oct 25
Value: 346.53 	
Date: Oct 20
Value: 345.12 	
Date: Oct 15
Value: 343.75 	
Date: Oct 10
Value: 342.47 	
Date: Oct 05
Value: 340.24 	
Date: Sep 30
Value: 334.58 	
Date: Sep 25
Value: 331.28 	
Date: Sep 20
Value: 328.68 	
Date: Sep 15
Value: 320.39 	
Date: Sep 10
Value: 313.24 	
Date: Sep 05
Value: 306.57 	
Date: Aug 31
Value: 304.03 	
Date: Aug 25
Value: 300.89 	
Date: Aug 20
Value: 290.93 	
Date: Aug 15
Value: 266.11 	
Date: Aug 10
Value: 264.4 	
Date: Aug 05
Value: 262.8 	
Date: Jul 31
Value: 260.82 	
Date: Jul 25
Value: 259.03 	
Date: Jul 20
Value: 255.22 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.18 	
Date: Jul 05
Value: 249.26 	
Date: Jun 30
Value: 239.34 	
Date: Jun 25
Value: 220.2 	
Date: Jun 20
Value: 196.28 	
Date: Jun 15
Value: 193.18 	
Date: Jun 10
Value: 181.9 	
Date: Jun 05
Value: 175.76 	
Date: May 31
Value: 166.58 	
Date: May 25
Value: 157.9 	
Date: May 20
Value: 152.62 	
Date: May 15
Value: 130.31 	
Date: May 10
Value: 124.58 	
Date: May 05
Value: 119.61 	
Date: Apr 30
Value: 101.69 	
Date: Apr 25
Value: 98.38 	
Date: Apr 20
Value: 658.53 	
Date: Apr 15
Value: 655.43 	
Date: Apr 10
Value: 651.88 	
Date: Apr 05
Value: 648.27 	
Date: Mar 31
Value: 638.36 	
Date: Mar 25
Value: 597.96 	
Date: Mar 20
Value: 583.45 	
Date: Mar 15
Value: 580.65 	
Date: Mar 10
Value: 574.35 	
Date: Mar 05
Value: 572.93 	
Date: Feb 28
Value: 658.88 	
Date: Feb 25
Value: 653.39 	
Date: Feb 20
Value: 648.31 	
Date: Feb 15
Value: 647.71 	
Date: Feb 10
Value: 629.3 	
Date: Feb 05
Value: 625.4 	
Date: Jan 31
Value: 624.13 	
Date: Jan 25
Value: 623.43 	
Date: Jan 20
Value: 622.45 	
Date: Jan 15
Value: 617.7 	
Date: Jan 10
Value: 615.76 	
Date: Jan 05
Value: 592.2 	
Date: Dec 31
Value: 587.59 	
Date: Dec 25
Value: 585.5 	
Date: Dec 20
Value: 571.28 	
Date: Dec 15
Value: 568.22 	
Date: Dec 10
Value: 547.93 	
Date: Dec 05
Value: 543.45 	
Date: Nov 30
Value: 520.83 	
Date: Nov 25
Value: 498.38 	
Date: Nov 20
Value: 480.62 	
Date: Nov 15
Value: 470.03 	
Date: Nov 10
Value: 461.14 	
Date: Nov 05
Value: 449.09 	
Date: Oct 31
Value: 1035.24 	
Date: Oct 25
Value: 1033.31 	
Date: Oct 20
Value: 1031.91 	
Date: Oct 15
Value: 1030.54 	
Date: Oct 10
Value: 1029.25 	
Date: Oct 05
Value: 1027.02 	
Date: Sep 30
Value: 1021.37 	
Date: Sep 25
Value: 1018.06 	
Date: Sep 20
Value: 1015.47 	
Date: Sep 15
Value: 1007.18 	
Date: Sep 10
Value: 1000.03 	
Date: Sep 05
Value: 993.35 	
Date: Aug 31
Value: 990.81 	
Date: Aug 25
Value: 987.67 	
Date: Aug 20
Value: 977.72 	
Date: Aug 15
Value: 952.89 	
Date: Aug 10
Value: 951.18 	
Date: Aug 05
Value: 949.58 	
Date: Jul 31
Value: 947.61 	
Date: Jul 25
Value: 945.81 	
Date: Jul 20
Value: 942.01 	
Date: Jul 15
Value: 939.82 	
Date: Jul 10
Value: 937.97 	
Date: Jul 05
Value: 936.04 	
Date: Jun 30
Value: 926.12 	
Date: Jun 25
Value: 906.98 	
Date: Jun 20
Value: 883.07 	
Date: Jun 15
Value: 879.96 	
Date: Jun 10
Value: 868.68 	
Date: Jun 05
Value: 862.54 	
Date: May 31
Value: 853.36 	
Date: May 25
Value: 844.69 	
Date: May 20
Value: 839.4 	
Date: May 15
Value: 817.09 	
Date: May 10
Value: 811.37 	
Date: May 05
Value: 806.39 	
Date: Apr 30
Value: 788.47 	
Date: Apr 25
Value: 785.17 	
Date: Apr 20
Value: 756.78 	
Date: Apr 15
Value: 739.23 	
Date: Apr 10
Value: 736.98 	
Date: Apr 05
Value: 734.75 	
Date: Mar 31
Value: 732.6 	
Date: Mar 25
Value: 722.74 	
Date: Mar 20
Value: 719.56 	
Date: Mar 15
Value: 717.31 	
Date: Mar 10
Value: 699.5 	
Date: Mar 05
Value: 686.78 	
Date: Feb 28
Value: 662.02 	
Date: Feb 25
Value: 658.47 	
Date: Feb 20
Value: 649.86 	
Date: Feb 15
Value: 644.12 	
Date: Feb 10
Value: 635.34 	
Date: Feb 05
Value: 628.86 	
Date: Jan 31
Value: 622.57 	
Date: Jan 25
Value: 613.64 	
Date: Jan 20
Value: 606.48 	
Date: Jan 15
Value: 601.71 	
Date: Jan 10
Value: 595.92 	
Date: Jan 05
Value: 589.64 	
Date: Dec 31
Value: 581.95 	
Date: Dec 25
Value: 567.93 	
Date: Dec 20
Value: 555.17 	
Date: Dec 15
Value: 543.16 	
Date: Dec 10
Value: 530.41 	
Date: Dec 05
Value: 517.11 	
Date: Nov 30
Value: 499.8 	
Date: Nov 25
Value: 488.45 	
Date: Nov 20
Value: 476.4 	
Date: Nov 15
Value: 461.43 	
Date: Nov 10
Value: 449.92 	
Date: Nov 05
Value: 439.59 	
Date: Oct 31
Value: 1103.97 	
Date: Oct 25
Value: 1093.04 	
Date: Oct 20
Value: 1083.52 	
Date: Oct 15
Value: 1075.11 	
Date: Oct 10
Value: 1063.33 	
Date: Oct 05
Value: 1053.19 	
Date: Sep 30
Value: 1046.62 	
Date: Sep 25
Value: 1040.11 	
Date: Sep 20
Value: 1034 	
Date: Sep 15
Value: 1028.75 	
Date: Sep 10
Value: 1023.32 	
Date: Sep 05
Value: 1017.8 	
Date: Aug 31
Value: 1012.49 	
Date: Aug 25
Value: 1005.96 	
Date: Aug 20
Value: 998.58 	
Date: Aug 15
Value: 993.15 	
Date: Aug 10
Value: 986.86 	
Date: Aug 05
Value: 978.72 	
Date: Jul 31
Value: 972.24 	
Date: Jul 25
Value: 964.49 	
Date: Jul 20
Value: 960.19 	
Date: Jul 15
Value: 956.27 	
Date: Jul 10
Value: 951.53 	
Date: Jul 05
Value: 945.32 	
Date: Jun 30
Value: 938.01 	
Date: Jun 25
Value: 929.74 	
Date: Jun 20
Value: 919.05 	
Date: Jun 15
Value: 904.67 	
Date: Jun 10
Value: 890.29 	
Date: Jun 05
Value: 878.77 	
Date: May 31
Value: 866.07 	
Date: May 25
Value: 851.05 	
Date: May 20
Value: 837.2 	
Date: May 15
Value: 826.71 	
Date: May 10
Value: 815.04 	
Date: May 05
Value: 803.06 	
Date: Apr 30
Value: 791.19 	
Date: Apr 25
Value: 782.76 	
Date: Apr 20
Value: 772.05 	
Date: Apr 15
Value: 758.97 	
Date: Apr 10
Value: 746.91 	
Date: Apr 05
Value: 736.39 	
Date: Mar 31
Value: 725.41 	
Date: Mar 25
Value: 711.09 	
Date: Mar 20
Value: 700.5 	
Date: Mar 15
Value: 690.48 	
Date: Mar 10
Value: 682.13 	
Date: Mar 05
Value: 671.46 	
Date: Feb 28
Value: 570 	
Date: Feb 25
Value: 569.46 	
Date: Feb 20
Value: 568.56 	
Date: Feb 15
Value: 567.44 	
Date: Feb 10
Value: 566.75 	
Date: Feb 05
Value: 566.15 	
Date: Jan 31
Value: 565.48 	
Date: Jan 25
Value: 561.07 	
Date: Jan 20
Value: 560.36 	
Date: Jan 15
Value: 559.1 	
Date: Jan 10
Value: 545.6 	
Date: Jan 05
Value: 543.63 	
Date: Dec 31
Value: 539.3 	
Date: Dec 25
Value: 532.84 	
Date: Dec 20
Value: 489.98 	
Date: Dec 15
Value: 486.04 	
Date: Dec 10
Value: 481.97 	
Date: Dec 05
Value: 435.6 	
Date: Nov 30
Value: 413.28 	
Date: Nov 25
Value: 389.34 	
Date: Nov 20
Value: 376.68 	
Date: Nov 15
Value: 363.11 	
Date: Nov 10
Value: 352.89 	
Date: Nov 05
Value: 350.56 	
Date: Oct 31
Value: 348.46 	
Date: Oct 25
Value: 346.53 	
Date: Oct 20
Value: 345.12 	
Date: Oct 15
Value: 343.75 	
Date: Oct 10
Value: 342.47 	
Date: Oct 05
Value: 340.24 	
Date: Sep 30
Value: 334.58 	
Date: Sep 25
Value: 331.28 	
Date: Sep 20
Value: 328.68 	
Date: Sep 15
Value: 320.39 	
Date: Sep 10
Value: 313.24 	
Date: Sep 05
Value: 306.57 	
Date: Aug 31
Value: 304.03 	
Date: Aug 25
Value: 300.89 	
Date: Aug 20
Value: 290.93 	
Date: Aug 15
Value: 266.11 	
Date: Aug 10
Value: 264.4 	
Date: Aug 05
Value: 262.8 	
Date: Jul 31
Value: 260.82 	
Date: Jul 25
Value: 259.03 	
Date: Jul 20
Value: 255.22 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.18 	
Date: Jul 05
Value: 249.26 	
Date: Jun 30
Value: 239.34 	
Date: Jun 25
Value: 220.2 	
Date: Jun 20
Value: 196.28 	
Date: Jun 15
Value: 193.18 	
Date: Jun 10
Value: 181.9 	
Date: Jun 05
Value: 175.76 	
Date: May 31
Value: 166.58 	
Date: May 25
Value: 157.9 	
Date: May 20
Value: 152.62 	
Date: May 15
Value: 130.31 	
Date: May 10
Value: 124.58 	
Date: May 05
Value: 119.61 	
Date: Apr 30
Value: 101.69 	
Date: Apr 25
Value: 98.38 	
Date: Apr 20
Value: 658.53 	
Date: Apr 15
Value: 655.43 	
Date: Apr 10
Value: 651.88 	
Date: Apr 05
Value: 648.27 	
Date: Mar 31
Value: 638.36 	
Date: Mar 25
Value: 597.96 	
Date: Mar 20
Value: 583.45 	
Date: Mar 15
Value: 580.65 	
Date: Mar 10
Value: 574.35 	
Date: Mar 05
Value: 572.93 	
Date: Feb 28
Value: 658.88 	
Date: Feb 25
Value: 653.39 	
Date: Feb 20
Value: 648.31 	
Date: Feb 15
Value: 647.71 	
Date: Feb 10
Value: 629.3 	
Date: Feb 05
Value: 625.4 	
Date: Jan 31
Value: 624.13 	
Date: Jan 25
Value: 623.43 	
Date: Jan 20
Value: 622.45 	
Date: Jan 15
Value: 617.7 	
Date: Jan 10
Value: 615.76 	
Date: Jan 05
Value: 592.2 	
Date: Dec 31
Value: 587.59 	
Date: Dec 25
Value: 585.5 	
Date: Dec 20
Value: 571.28 	
Date: Dec 15
Value: 568.22 	
Date: Dec 10
Value: 547.93 	
Date: Dec 05
Value: 543.45 	
Date: Nov 30
Value: 520.83 	
Date: Nov 25
Value: 498.38 	
Date: Nov 20
Value: 480.62 	
Date: Nov 15
Value: 470.03 	
Date: Nov 10
Value: 461.14 	
Date: Nov 05
Value: 449.09 	
Date: Oct 31
Value: 1035.24 	
Date: Oct 25
Value: 1033.31 	
Date: Oct 20
Value: 1031.91 	
Date: Oct 15
Value: 1030.54 	
Date: Oct 10
Value: 1029.25 	
Date: Oct 05
Value: 1027.02 	
Date: Sep 30
Value: 1021.37 	
Date: Sep 25
Value: 1018.06 	
Date: Sep 20
Value: 1015.47 	
Date: Sep 15
Value: 1007.18 	
Date: Sep 10
Value: 1000.03 	
Date: Sep 05
Value: 993.35 	
Date: Aug 31
Value: 990.81 	
Date: Aug 25
Value: 987.67 	
Date: Aug 20
Value: 977.72 	
Date: Aug 15
Value: 952.89 	
Date: Aug 10
Value: 951.18 	
Date: Aug 05
Value: 949.58 	
Date: Jul 31
Value: 947.61 	
Date: Jul 25
Value: 945.81 	
Date: Jul 20
Value: 942.01 	
Date: Jul 15
Value: 939.82 	
Date: Jul 10
Value: 937.97 	
Date: Jul 05
Value: 936.04 	
Date: Jun 30
Value: 926.12 	
Date: Jun 25
Value: 906.98 	
Date: Jun 20
Value: 883.07 	
Date: Jun 15
Value: 879.96 	
Date: Jun 10
Value: 868.68 	
Date: Jun 05
Value: 862.54 	
Date: May 31
Value: 853.36 	
Date: May 25
Value: 844.69 	
Date: May 20
Value: 839.4 	
Date: May 15
Value: 817.09 	
Date: May 10
Value: 811.37 	
Date: May 05
Value: 806.39 	
Date: Apr 30
Value: 788.47 	
Date: Apr 25
Value: 785.17 	
Date: Apr 20
Value: 756.78 	
Date: Apr 15
Value: 739.23 	
Date: Apr 10
Value: 736.98 	
Date: Apr 05
Value: 734.75 	
Date: Mar 31
Value: 732.6 	
Date: Mar 25
Value: 722.74 	
Date: Mar 20
Value: 719.56 	
Date: Mar 15
Value: 717.31 	
Date: Mar 10
Value: 699.5 	
Date: Mar 05
Value: 686.78 	
Date: Feb 28
Value: 662.02 	
Date: Feb 25
Value: 658.47 	
Date: Feb 20
Value: 649.86 	
Date: Feb 15
Value: 644.12 	
Date: Feb 10
Value: 635.34 	
Date: Feb 05
Value: 628.86 	
Date: Jan 31
Value: 622.57 	
Date: Jan 25
Value: 613.64 	
Date: Jan 20
Value: 606.48 	
Date: Jan 15
Value: 601.71 	
Date: Jan 10
Value: 595.92 	
Date: Jan 05
Value: 589.64 	
Date: Dec 31
Value: 581.95 	
Date: Dec 25
Value: 567.93 	
Date: Dec 20
Value: 555.17 	
Date: Dec 15
Value: 543.16 	
Date: Dec 10
Value: 530.41 	
Date: Dec 05
Value: 517.11 	
Date: Nov 30
Value: 499.8 	
Date: Nov 25
Value: 488.45 	
Date: Nov 20
Value: 476.4 	
Date: Nov 15
Value: 461.43 	
Date: Nov 10
Value: 449.92 	
Date: Nov 05
Value: 439.59 	
Date: Oct 31
Value: 1103.97 	
Date: Oct 25
Value: 1093.04 	
Date: Oct 20
Value: 1083.52 	
Date: Oct 15
Value: 1075.11 	
Date: Oct 10
Value: 1063.33 	
Date: Oct 05
Value: 1053.19 	
Date: Sep 30
Value: 1046.62 	
Date: Sep 25
Value: 1040.11 	
Date: Sep 20
Value: 1034 	
Date: Sep 15
Value: 1028.75 	
Date: Sep 10
Value: 1023.32 	
Date: Sep 05
Value: 1017.8 	
Date: Aug 31
Value: 1012.49 	
Date: Aug 25
Value: 1005.96 	
Date: Aug 20
Value: 998.58 	
Date: Aug 15
Value: 993.15 	
Date: Aug 10
Value: 986.86 	
Date: Aug 05
Value: 978.72 	
Date: Jul 31
Value: 972.24 	
Date: Jul 25
Value: 964.49 	
Date: Jul 20
Value: 960.19 	
Date: Jul 15
Value: 956.27 	
Date: Jul 10
Value: 951.53 	
Date: Jul 05
Value: 945.32 	
Date: Jun 30
Value: 938.01 	
Date: Jun 25
Value: 929.74 	
Date: Jun 20
Value: 919.05 	
Date: Jun 15
Value: 904.67 	
Date: Jun 10
Value: 890.29 	
Date: Jun 05
Value: 878.77 	
Date: May 31
Value: 866.07 	
Date: May 25
Value: 851.05 	
Date: May 20
Value: 837.2 	
Date: May 15
Value: 826.71 	
Date: May 10
Value: 815.04 	
Date: May 05
Value: 803.06 	
Date: Apr 30
Value: 791.19 	
Date: Apr 25
Value: 782.76 	
Date: Apr 20
Value: 772.05 	
Date: Apr 15
Value: 758.97 	
Date: Apr 10
Value: 746.91 	
Date: Apr 05
Value: 736.39 	
Date: Mar 31
Value: 725.41 	
Date: Mar 25
Value: 711.09 	
Date: Mar 20
Value: 700.5 	
Date: Mar 15
Value: 690.48 	
Date: Mar 10
Value: 682.13 	
Date: Mar 05
Value: 671.46

	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Feb 28
Value: 653.42 	
Date: Feb 25
Value: 652.38 	
Date: Feb 20
Value: 651.35 	
Date: Feb 15
Value: 649.75 	
Date: Feb 10
Value: 648.77 	
Date: Feb 05
Value: 647.89 	
Date: Jan 31
Value: 646.4 	
Date: Jan 25
Value: 640.6 	
Date: Jan 20
Value: 639.48 	
Date: Jan 15
Value: 636.96 	
Date: Jan 10
Value: 624.76 	
Date: Jan 05
Value: 620.79 	
Date: Dec 31
Value: 616.05 	
Date: Dec 25
Value: 611.39 	
Date: Dec 20
Value: 564.88 	
Date: Dec 15
Value: 557.25 	
Date: Dec 10
Value: 551.4 	
Date: Dec 05
Value: 513.24 	
Date: Nov 30
Value: 491.79 	
Date: Nov 25
Value: 472.16 	
Date: Nov 20
Value: 450.13 	
Date: Nov 15
Value: 436.17 	
Date: Nov 10
Value: 432.86 	
Date: Nov 05
Value: 431.6 	
Date: Oct 31
Value: 430.48 	
Date: Oct 25
Value: 428.78 	
Date: Oct 20
Value: 427.52 	
Date: Oct 15
Value: 426.3 	
Date: Oct 10
Value: 424.63 	
Date: Oct 05
Value: 419.26 	
Date: Sep 30
Value: 394.89 	
Date: Sep 25
Value: 389.34 	
Date: Sep 20
Value: 386.66 	
Date: Sep 15
Value: 377.71 	
Date: Sep 10
Value: 366.83 	
Date: Sep 05
Value: 356.44 	
Date: Aug 31
Value: 353.74 	
Date: Aug 25
Value: 345.7 	
Date: Aug 20
Value: 339.91 	
Date: Aug 15
Value: 322.35 	
Date: Aug 10
Value: 319.68 	
Date: Aug 05
Value: 317.28 	
Date: Jul 31
Value: 314.13 	
Date: Jul 25
Value: 311.42 	
Date: Jul 20
Value: 305.51 	
Date: Jul 15
Value: 300.24 	
Date: Jul 10
Value: 297.99 	
Date: Jul 05
Value: 295.8 	
Date: Jun 30
Value: 290.34 	
Date: Jun 25
Value: 268.36 	
Date: Jun 20
Value: 238.64 	
Date: Jun 15
Value: 236.16 	
Date: Jun 10
Value: 228.65 	
Date: Jun 05
Value: 224.58 	
Date: May 31
Value: 221.95 	
Date: May 25
Value: 213.47 	
Date: May 20
Value: 204.13 	
Date: May 15
Value: 177.9 	
Date: May 10
Value: 167.93 	
Date: May 05
Value: 152.2 	
Date: Apr 30
Value: 133.04 	
Date: Apr 25
Value: 127.99 	
Date: Apr 20
Value: 761.7 	
Date: Apr 15
Value: 757.12 	
Date: Apr 10
Value: 750.83 	
Date: Apr 05
Value: 746.3 	
Date: Mar 31
Value: 737.64 	
Date: Mar 25
Value: 695.66 	
Date: Mar 20
Value: 675.47 	
Date: Mar 15
Value: 670.47 	
Date: Mar 10
Value: 661.37 	
Date: Mar 05
Value: 658.86 	
Date: Feb 28
Value: 707.31 	
Date: Feb 25
Value: 701.84 	
Date: Feb 20
Value: 695.18 	
Date: Feb 15
Value: 694.22 	
Date: Feb 10
Value: 684.47 	
Date: Feb 05
Value: 678.87 	
Date: Jan 31
Value: 677.02 	
Date: Jan 25
Value: 675.95 	
Date: Jan 20
Value: 673.24 	
Date: Jan 15
Value: 660.16 	
Date: Jan 10
Value: 656.41 	
Date: Jan 05
Value: 643.06 	
Date: Dec 31
Value: 634.58 	
Date: Dec 25
Value: 632.99 	
Date: Dec 20
Value: 620.71 	
Date: Dec 15
Value: 618.72 	
Date: Dec 10
Value: 586.1 	
Date: Dec 05
Value: 581.14 	
Date: Nov 30
Value: 567.99 	
Date: Nov 25
Value: 529.06 	
Date: Nov 20
Value: 507.35 	
Date: Nov 15
Value: 494.01 	
Date: Nov 10
Value: 488.39 	
Date: Nov 05
Value: 468.22 	
Date: Oct 31
Value: 1157.86 	
Date: Oct 25
Value: 1156.15 	
Date: Oct 20
Value: 1154.89 	
Date: Oct 15
Value: 1153.67 	
Date: Oct 10
Value: 1152.01 	
Date: Oct 05
Value: 1146.63 	
Date: Sep 30
Value: 1122.26 	
Date: Sep 25
Value: 1116.71 	
Date: Sep 20
Value: 1114.04 	
Date: Sep 15
Value: 1105.08 	
Date: Sep 10
Value: 1094.2 	
Date: Sep 05
Value: 1083.81 	
Date: Aug 31
Value: 1081.11 	
Date: Aug 25
Value: 1073.08 	
Date: Aug 20
Value: 1067.28 	
Date: Aug 15
Value: 1049.72 	
Date: Aug 10
Value: 1047.06 	
Date: Aug 05
Value: 1044.66 	
Date: Jul 31
Value: 1041.5 	
Date: Jul 25
Value: 1038.79 	
Date: Jul 20
Value: 1032.88 	
Date: Jul 15
Value: 1027.62 	
Date: Jul 10
Value: 1025.37 	
Date: Jul 05
Value: 1023.18 	
Date: Jun 30
Value: 1017.71 	
Date: Jun 25
Value: 995.73 	
Date: Jun 20
Value: 966.02 	
Date: Jun 15
Value: 963.54 	
Date: Jun 10
Value: 956.03 	
Date: Jun 05
Value: 951.96 	
Date: May 31
Value: 949.32 	
Date: May 25
Value: 940.84 	
Date: May 20
Value: 931.5 	
Date: May 15
Value: 905.27 	
Date: May 10
Value: 895.31 	
Date: May 05
Value: 879.57 	
Date: Apr 30
Value: 860.41 	
Date: Apr 25
Value: 855.36 	
Date: Apr 20
Value: 818.94 	
Date: Apr 15
Value: 796.58 	
Date: Apr 10
Value: 793.75 	
Date: Apr 05
Value: 790.95 	
Date: Mar 31
Value: 783.82 	
Date: Mar 25
Value: 770.08 	
Date: Mar 20
Value: 760.99 	
Date: Mar 15
Value: 756.38 	
Date: Mar 10
Value: 738.42 	
Date: Mar 05
Value: 727.37 	
Date: Feb 28
Value: 696.52 	
Date: Feb 25
Value: 691.94 	
Date: Feb 20
Value: 682.75 	
Date: Feb 15
Value: 676.18 	
Date: Feb 10
Value: 666.58 	
Date: Feb 05
Value: 658.06 	
Date: Jan 31
Value: 650.83 	
Date: Jan 25
Value: 638 	
Date: Jan 20
Value: 627.18 	
Date: Jan 15
Value: 619.49 	
Date: Jan 10
Value: 613.12 	
Date: Jan 05
Value: 603.78 	
Date: Dec 31
Value: 594.14 	
Date: Dec 25
Value: 580.19 	
Date: Dec 20
Value: 569.04 	
Date: Dec 15
Value: 557.58 	
Date: Dec 10
Value: 546.08 	
Date: Dec 05
Value: 533.47 	
Date: Nov 30
Value: 517.12 	
Date: Nov 25
Value: 505.83 	
Date: Nov 20
Value: 492.39 	
Date: Nov 15
Value: 477.09 	
Date: Nov 10
Value: 464.44 	
Date: Nov 05
Value: 452.82 	
Date: Oct 31
Value: 1153.8 	
Date: Oct 25
Value: 1144.04 	
Date: Oct 20
Value: 1134.68 	
Date: Oct 15
Value: 1127.17 	
Date: Oct 10
Value: 1116.19 	
Date: Oct 05
Value: 1106.62 	
Date: Sep 30
Value: 1099.55 	
Date: Sep 25
Value: 1093.92 	
Date: Sep 20
Value: 1089.04 	
Date: Sep 15
Value: 1084.62 	
Date: Sep 10
Value: 1079.88 	
Date: Sep 05
Value: 1075.3 	
Date: Aug 31
Value: 1069.4 	
Date: Aug 25
Value: 1058.26 	
Date: Aug 20
Value: 1050.48 	
Date: Aug 15
Value: 1043.39 	
Date: Aug 10
Value: 1035.23 	
Date: Aug 05
Value: 1023.02 	
Date: Jul 31
Value: 1014.5 	
Date: Jul 25
Value: 1005.44 	
Date: Jul 20
Value: 999.67 	
Date: Jul 15
Value: 995.11 	
Date: Jul 10
Value: 988.62 	
Date: Jul 05
Value: 982.34 	
Date: Jun 30
Value: 974.81 	
Date: Jun 25
Value: 967.8 	
Date: Jun 20
Value: 958.9 	
Date: Jun 15
Value: 946.54 	
Date: Jun 10
Value: 935.38 	
Date: Jun 05
Value: 925.93 	
Date: May 31
Value: 914.36 	
Date: May 25
Value: 901.17 	
Date: May 20
Value: 888.06 	
Date: May 15
Value: 876.86 	
Date: May 10
Value: 863.66 	
Date: May 05
Value: 851.28 	
Date: Apr 30
Value: 838.79 	
Date: Apr 25
Value: 828.7 	
Date: Apr 20
Value: 816.76 	
Date: Apr 15
Value: 803.04 	
Date: Apr 10
Value: 789.77 	
Date: Apr 05
Value: 777.47 	
Date: Mar 31
Value: 765.4 	
Date: Mar 25
Value: 750.13 	
Date: Mar 20
Value: 739.41 	
Date: Mar 15
Value: 728.51 	
Date: Mar 10
Value: 719.44 	
Date: Mar 05
Value: 707.9 	
Date: Feb 28
Value: 653.42 	
Date: Feb 25
Value: 652.38 	
Date: Feb 20
Value: 651.35 	
Date: Feb 15
Value: 649.75 	
Date: Feb 10
Value: 648.77 	
Date: Feb 05
Value: 647.89 	
Date: Jan 31
Value: 646.4 	
Date: Jan 25
Value: 640.6 	
Date: Jan 20
Value: 639.48 	
Date: Jan 15
Value: 636.96 	
Date: Jan 10
Value: 624.76 	
Date: Jan 05
Value: 620.79 	
Date: Dec 31
Value: 616.05 	
Date: Dec 25
Value: 611.39 	
Date: Dec 20
Value: 564.88 	
Date: Dec 15
Value: 557.25 	
Date: Dec 10
Value: 551.4 	
Date: Dec 05
Value: 513.24 	
Date: Nov 30
Value: 491.79 	
Date: Nov 25
Value: 472.16 	
Date: Nov 20
Value: 450.13 	
Date: Nov 15
Value: 436.17 	
Date: Nov 10
Value: 432.86 	
Date: Nov 05
Value: 431.6 	
Date: Oct 31
Value: 430.48 	
Date: Oct 25
Value: 428.78 	
Date: Oct 20
Value: 427.52 	
Date: Oct 15
Value: 426.3 	
Date: Oct 10
Value: 424.63 	
Date: Oct 05
Value: 419.26 	
Date: Sep 30
Value: 394.89 	
Date: Sep 25
Value: 389.34 	
Date: Sep 20
Value: 386.66 	
Date: Sep 15
Value: 377.71 	
Date: Sep 10
Value: 366.83 	
Date: Sep 05
Value: 356.44 	
Date: Aug 31
Value: 353.74 	
Date: Aug 25
Value: 345.7 	
Date: Aug 20
Value: 339.91 	
Date: Aug 15
Value: 322.35 	
Date: Aug 10
Value: 319.68 	
Date: Aug 05
Value: 317.28 	
Date: Jul 31
Value: 314.13 	
Date: Jul 25
Value: 311.42 	
Date: Jul 20
Value: 305.51 	
Date: Jul 15
Value: 300.24 	
Date: Jul 10
Value: 297.99 	
Date: Jul 05
Value: 295.8 	
Date: Jun 30
Value: 290.34 	
Date: Jun 25
Value: 268.36 	
Date: Jun 20
Value: 238.64 	
Date: Jun 15
Value: 236.16 	
Date: Jun 10
Value: 228.65 	
Date: Jun 05
Value: 224.58 	
Date: May 31
Value: 221.95 	
Date: May 25
Value: 213.47 	
Date: May 20
Value: 204.13 	
Date: May 15
Value: 177.9 	
Date: May 10
Value: 167.93 	
Date: May 05
Value: 152.2 	
Date: Apr 30
Value: 133.04 	
Date: Apr 25
Value: 127.99 	
Date: Apr 20
Value: 761.7 	
Date: Apr 15
Value: 757.12 	
Date: Apr 10
Value: 750.83 	
Date: Apr 05
Value: 746.3 	
Date: Mar 31
Value: 737.64 	
Date: Mar 25
Value: 695.66 	
Date: Mar 20
Value: 675.47 	
Date: Mar 15
Value: 670.47 	
Date: Mar 10
Value: 661.37 	
Date: Mar 05
Value: 658.86 	
Date: Feb 28
Value: 707.31 	
Date: Feb 25
Value: 701.84 	
Date: Feb 20
Value: 695.18 	
Date: Feb 15
Value: 694.22 	
Date: Feb 10
Value: 684.47 	
Date: Feb 05
Value: 678.87 	
Date: Jan 31
Value: 677.02 	
Date: Jan 25
Value: 675.95 	
Date: Jan 20
Value: 673.24 	
Date: Jan 15
Value: 660.16 	
Date: Jan 10
Value: 656.41 	
Date: Jan 05
Value: 643.06 	
Date: Dec 31
Value: 634.58 	
Date: Dec 25
Value: 632.99 	
Date: Dec 20
Value: 620.71 	
Date: Dec 15
Value: 618.72 	
Date: Dec 10
Value: 586.1 	
Date: Dec 05
Value: 581.14 	
Date: Nov 30
Value: 567.99 	
Date: Nov 25
Value: 529.06 	
Date: Nov 20
Value: 507.35 	
Date: Nov 15
Value: 494.01 	
Date: Nov 10
Value: 488.39 	
Date: Nov 05
Value: 468.22 	
Date: Oct 31
Value: 1157.86 	
Date: Oct 25
Value: 1156.15 	
Date: Oct 20
Value: 1154.89 	
Date: Oct 15
Value: 1153.67 	
Date: Oct 10
Value: 1152.01 	
Date: Oct 05
Value: 1146.63 	
Date: Sep 30
Value: 1122.26 	
Date: Sep 25
Value: 1116.71 	
Date: Sep 20
Value: 1114.04 	
Date: Sep 15
Value: 1105.08 	
Date: Sep 10
Value: 1094.2 	
Date: Sep 05
Value: 1083.81 	
Date: Aug 31
Value: 1081.11 	
Date: Aug 25
Value: 1073.08 	
Date: Aug 20
Value: 1067.28 	
Date: Aug 15
Value: 1049.72 	
Date: Aug 10
Value: 1047.06 	
Date: Aug 05
Value: 1044.66 	
Date: Jul 31
Value: 1041.5 	
Date: Jul 25
Value: 1038.79 	
Date: Jul 20
Value: 1032.88 	
Date: Jul 15
Value: 1027.62 	
Date: Jul 10
Value: 1025.37 	
Date: Jul 05
Value: 1023.18 	
Date: Jun 30
Value: 1017.71 	
Date: Jun 25
Value: 995.73 	
Date: Jun 20
Value: 966.02 	
Date: Jun 15
Value: 963.54 	
Date: Jun 10
Value: 956.03 	
Date: Jun 05
Value: 951.96 	
Date: May 31
Value: 949.32 	
Date: May 25
Value: 940.84 	
Date: May 20
Value: 931.5 	
Date: May 15
Value: 905.27 	
Date: May 10
Value: 895.31 	
Date: May 05
Value: 879.57 	
Date: Apr 30
Value: 860.41 	
Date: Apr 25
Value: 855.36 	
Date: Apr 20
Value: 818.94 	
Date: Apr 15
Value: 796.58 	
Date: Apr 10
Value: 793.75 	
Date: Apr 05
Value: 790.95 	
Date: Mar 31
Value: 783.82 	
Date: Mar 25
Value: 770.08 	
Date: Mar 20
Value: 760.99 	
Date: Mar 15
Value: 756.38 	
Date: Mar 10
Value: 738.42 	
Date: Mar 05
Value: 727.37 	
Date: Feb 28
Value: 696.52 	
Date: Feb 25
Value: 691.94 	
Date: Feb 20
Value: 682.75 	
Date: Feb 15
Value: 676.18 	
Date: Feb 10
Value: 666.58 	
Date: Feb 05
Value: 658.06 	
Date: Jan 31
Value: 650.83 	
Date: Jan 25
Value: 638 	
Date: Jan 20
Value: 627.18 	
Date: Jan 15
Value: 619.49 	
Date: Jan 10
Value: 613.12 	
Date: Jan 05
Value: 603.78 	
Date: Dec 31
Value: 594.14 	
Date: Dec 25
Value: 580.19 	
Date: Dec 20
Value: 569.04 	
Date: Dec 15
Value: 557.58 	
Date: Dec 10
Value: 546.08 	
Date: Dec 05
Value: 533.47 	
Date: Nov 30
Value: 517.12 	
Date: Nov 25
Value: 505.83 	
Date: Nov 20
Value: 492.39 	
Date: Nov 15
Value: 477.09 	
Date: Nov 10
Value: 464.44 	
Date: Nov 05
Value: 452.82 	
Date: Oct 31
Value: 1153.8 	
Date: Oct 25
Value: 1144.04 	
Date: Oct 20
Value: 1134.68 	
Date: Oct 15
Value: 1127.17 	
Date: Oct 10
Value: 1116.19 	
Date: Oct 05
Value: 1106.62 	
Date: Sep 30
Value: 1099.55 	
Date: Sep 25
Value: 1093.92 	
Date: Sep 20
Value: 1089.04 	
Date: Sep 15
Value: 1084.62 	
Date: Sep 10
Value: 1079.88 	
Date: Sep 05
Value: 1075.3 	
Date: Aug 31
Value: 1069.4 	
Date: Aug 25
Value: 1058.26 	
Date: Aug 20
Value: 1050.48 	
Date: Aug 15
Value: 1043.39 	
Date: Aug 10
Value: 1035.23 	
Date: Aug 05
Value: 1023.02 	
Date: Jul 31
Value: 1014.5 	
Date: Jul 25
Value: 1005.44 	
Date: Jul 20
Value: 999.67 	
Date: Jul 15
Value: 995.11 	
Date: Jul 10
Value: 988.62 	
Date: Jul 05
Value: 982.34 	
Date: Jun 30
Value: 974.81 	
Date: Jun 25
Value: 967.8 	
Date: Jun 20
Value: 958.9 	
Date: Jun 15
Value: 946.54 	
Date: Jun 10
Value: 935.38 	
Date: Jun 05
Value: 925.93 	
Date: May 31
Value: 914.36 	
Date: May 25
Value: 901.17 	
Date: May 20
Value: 888.06 	
Date: May 15
Value: 876.86 	
Date: May 10
Value: 863.66 	
Date: May 05
Value: 851.28 	
Date: Apr 30
Value: 838.79 	
Date: Apr 25
Value: 828.7 	
Date: Apr 20
Value: 816.76 	
Date: Apr 15
Value: 803.04 	
Date: Apr 10
Value: 789.77 	
Date: Apr 05
Value: 777.47 	
Date: Mar 31
Value: 765.4 	
Date: Mar 25
Value: 750.13 	
Date: Mar 20
Value: 739.41 	
Date: Mar 15
Value: 728.51 	
Date: Mar 10
Value: 719.44 	
Date: Mar 05
Value: 707.9

	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Feb 28
Value: 578.8 	
Date: Feb 25
Value: 578.12 	
Date: Feb 20
Value: 577.25 	
Date: Feb 15
Value: 575.9 	
Date: Feb 10
Value: 575 	
Date: Feb 05
Value: 574.34 	
Date: Jan 31
Value: 573.78 	
Date: Jan 25
Value: 571.21 	
Date: Jan 20
Value: 570.7 	
Date: Jan 15
Value: 569.59 	
Date: Jan 10
Value: 562.5 	
Date: Jan 05
Value: 560.95 	
Date: Dec 31
Value: 557.09 	
Date: Dec 25
Value: 550.17 	
Date: Dec 20
Value: 514.39 	
Date: Dec 15
Value: 508.8 	
Date: Dec 10
Value: 500.56 	
Date: Dec 05
Value: 466.18 	
Date: Nov 30
Value: 450.87 	
Date: Nov 25
Value: 433.32 	
Date: Nov 20
Value: 411.27 	
Date: Nov 15
Value: 400.37 	
Date: Nov 10
Value: 395.53 	
Date: Nov 05
Value: 394.39 	
Date: Oct 31
Value: 393.34 	
Date: Oct 25
Value: 391.53 	
Date: Oct 20
Value: 390.12 	
Date: Oct 15
Value: 388.71 	
Date: Oct 10
Value: 386.07 	
Date: Oct 05
Value: 383.4 	
Date: Sep 30
Value: 362.53 	
Date: Sep 25
Value: 358.5 	
Date: Sep 20
Value: 355.72 	
Date: Sep 15
Value: 343.15 	
Date: Sep 10
Value: 333.47 	
Date: Sep 05
Value: 323.55 	
Date: Aug 31
Value: 320.84 	
Date: Aug 25
Value: 315.19 	
Date: Aug 20
Value: 310.65 	
Date: Aug 15
Value: 281.36 	
Date: Aug 10
Value: 278.95 	
Date: Aug 05
Value: 277.17 	
Date: Jul 31
Value: 274.72 	
Date: Jul 25
Value: 272.68 	
Date: Jul 20
Value: 269.14 	
Date: Jul 15
Value: 265.72 	
Date: Jul 10
Value: 264.02 	
Date: Jul 05
Value: 262.27 	
Date: Jun 30
Value: 258.89 	
Date: Jun 25
Value: 234.65 	
Date: Jun 20
Value: 206.94 	
Date: Jun 15
Value: 204.54 	
Date: Jun 10
Value: 193.47 	
Date: Jun 05
Value: 189.38 	
Date: May 31
Value: 186.08 	
Date: May 25
Value: 179.19 	
Date: May 20
Value: 168.47 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 139.51 	
Date: May 05
Value: 126.93 	
Date: Apr 30
Value: 107.94 	
Date: Apr 25
Value: 103.29 	
Date: Apr 20
Value: 666.1 	
Date: Apr 15
Value: 662.61 	
Date: Apr 10
Value: 658.08 	
Date: Apr 05
Value: 654.44 	
Date: Mar 31
Value: 645.42 	
Date: Mar 25
Value: 610.38 	
Date: Mar 20
Value: 596.77 	
Date: Mar 15
Value: 593.61 	
Date: Mar 10
Value: 584.4 	
Date: Mar 05
Value: 582.79 	
Date: Feb 28
Value: 630.09 	
Date: Feb 25
Value: 625.18 	
Date: Feb 20
Value: 620.87 	
Date: Feb 15
Value: 620.14 	
Date: Feb 10
Value: 607.77 	
Date: Feb 05
Value: 601.96 	
Date: Jan 31
Value: 600.76 	
Date: Jan 25
Value: 600.09 	
Date: Jan 20
Value: 599.19 	
Date: Jan 15
Value: 593.07 	
Date: Jan 10
Value: 591.44 	
Date: Jan 05
Value: 583.05 	
Date: Dec 31
Value: 577.43 	
Date: Dec 25
Value: 575.24 	
Date: Dec 20
Value: 563.3 	
Date: Dec 15
Value: 561.16 	
Date: Dec 10
Value: 534.79 	
Date: Dec 05
Value: 528.32 	
Date: Nov 30
Value: 515.67 	
Date: Nov 25
Value: 492.46 	
Date: Nov 20
Value: 476.13 	
Date: Nov 15
Value: 462.79 	
Date: Nov 10
Value: 459.07 	
Date: Nov 05
Value: 446.26 	
Date: Oct 31
Value: 1040.7 	
Date: Oct 25
Value: 1038.89 	
Date: Oct 20
Value: 1037.48 	
Date: Oct 15
Value: 1036.07 	
Date: Oct 10
Value: 1033.42 	
Date: Oct 05
Value: 1030.76 	
Date: Sep 30
Value: 1009.89 	
Date: Sep 25
Value: 1005.86 	
Date: Sep 20
Value: 1003.08 	
Date: Sep 15
Value: 990.51 	
Date: Sep 10
Value: 980.82 	
Date: Sep 05
Value: 970.9 	
Date: Aug 31
Value: 968.2 	
Date: Aug 25
Value: 962.55 	
Date: Aug 20
Value: 958.01 	
Date: Aug 15
Value: 928.72 	
Date: Aug 10
Value: 926.31 	
Date: Aug 05
Value: 924.52 	
Date: Jul 31
Value: 922.08 	
Date: Jul 25
Value: 920.03 	
Date: Jul 20
Value: 916.5 	
Date: Jul 15
Value: 913.08 	
Date: Jul 10
Value: 911.38 	
Date: Jul 05
Value: 909.63 	
Date: Jun 30
Value: 906.25 	
Date: Jun 25
Value: 882.01 	
Date: Jun 20
Value: 854.3 	
Date: Jun 15
Value: 851.9 	
Date: Jun 10
Value: 840.83 	
Date: Jun 05
Value: 836.74 	
Date: May 31
Value: 833.43 	
Date: May 25
Value: 826.55 	
Date: May 20
Value: 815.83 	
Date: May 15
Value: 794.99 	
Date: May 10
Value: 786.87 	
Date: May 05
Value: 774.28 	
Date: Apr 30
Value: 755.3 	
Date: Apr 25
Value: 750.65 	
Date: Apr 20
Value: 721.89 	
Date: Apr 15
Value: 703.51 	
Date: Apr 10
Value: 701.25 	
Date: Apr 05
Value: 698.89 	
Date: Mar 31
Value: 695.26 	
Date: Mar 25
Value: 684.18 	
Date: Mar 20
Value: 677.88 	
Date: Mar 15
Value: 674.7 	
Date: Mar 10
Value: 657.79 	
Date: Mar 05
Value: 647.35 	
Date: Feb 28
Value: 621.23 	
Date: Feb 25
Value: 617.34 	
Date: Feb 20
Value: 609.16 	
Date: Feb 15
Value: 603.24 	
Date: Feb 10
Value: 594.78 	
Date: Feb 05
Value: 587.56 	
Date: Jan 31
Value: 582.03 	
Date: Jan 25
Value: 574.81 	
Date: Jan 20
Value: 569.03 	
Date: Jan 15
Value: 565.51 	
Date: Jan 10
Value: 562.29 	
Date: Jan 05
Value: 557.07 	
Date: Dec 31
Value: 551.55 	
Date: Dec 25
Value: 540.52 	
Date: Dec 20
Value: 530.59 	
Date: Dec 15
Value: 520.57 	
Date: Dec 10
Value: 511.36 	
Date: Dec 05
Value: 501.32 	
Date: Nov 30
Value: 488.27 	
Date: Nov 25
Value: 479.36 	
Date: Nov 20
Value: 467.89 	
Date: Nov 15
Value: 455.59 	
Date: Nov 10
Value: 445.34 	
Date: Nov 05
Value: 436.1 	
Date: Oct 31
Value: 1061.06 	
Date: Oct 25
Value: 1051.37 	
Date: Oct 20
Value: 1040.99 	
Date: Oct 15
Value: 1033.23 	
Date: Oct 10
Value: 1021.9 	
Date: Oct 05
Value: 1011.47 	
Date: Sep 30
Value: 1003.61 	
Date: Sep 25
Value: 997.11 	
Date: Sep 20
Value: 991.4 	
Date: Sep 15
Value: 986.13 	
Date: Sep 10
Value: 980.91 	
Date: Sep 05
Value: 975.61 	
Date: Aug 31
Value: 969.15 	
Date: Aug 25
Value: 958.84 	
Date: Aug 20
Value: 951.11 	
Date: Aug 15
Value: 943.45 	
Date: Aug 10
Value: 935.33 	
Date: Aug 05
Value: 924.05 	
Date: Jul 31
Value: 915.84 	
Date: Jul 25
Value: 906.55 	
Date: Jul 20
Value: 901.49 	
Date: Jul 15
Value: 897.29 	
Date: Jul 10
Value: 891.16 	
Date: Jul 05
Value: 885.26 	
Date: Jun 30
Value: 878.36 	
Date: Jun 25
Value: 870.83 	
Date: Jun 20
Value: 861.48 	
Date: Jun 15
Value: 848.64 	
Date: Jun 10
Value: 836.24 	
Date: Jun 05
Value: 825.85 	
Date: May 31
Value: 813.3 	
Date: May 25
Value: 801.34 	
Date: May 20
Value: 789.53 	
Date: May 15
Value: 779.94 	
Date: May 10
Value: 768.2 	
Date: May 05
Value: 757.19 	
Date: Apr 30
Value: 746.19 	
Date: Apr 25
Value: 737.21 	
Date: Apr 20
Value: 726.51 	
Date: Apr 15
Value: 713.24 	
Date: Apr 10
Value: 700.81 	
Date: Apr 05
Value: 689.41 	
Date: Mar 31
Value: 678.31 	
Date: Mar 25
Value: 664.81 	
Date: Mar 20
Value: 655.95 	
Date: Mar 15
Value: 647.18 	
Date: Mar 10
Value: 639.86 	
Date: Mar 05
Value: 630.53 	
Date: Feb 28
Value: 578.8 	
Date: Feb 25
Value: 578.12 	
Date: Feb 20
Value: 577.25 	
Date: Feb 15
Value: 575.9 	
Date: Feb 10
Value: 575 	
Date: Feb 05
Value: 574.34 	
Date: Jan 31
Value: 573.78 	
Date: Jan 25
Value: 571.21 	
Date: Jan 20
Value: 570.7 	
Date: Jan 15
Value: 569.59 	
Date: Jan 10
Value: 562.5 	
Date: Jan 05
Value: 560.95 	
Date: Dec 31
Value: 557.09 	
Date: Dec 25
Value: 550.17 	
Date: Dec 20
Value: 514.39 	
Date: Dec 15
Value: 508.8 	
Date: Dec 10
Value: 500.56 	
Date: Dec 05
Value: 466.18 	
Date: Nov 30
Value: 450.87 	
Date: Nov 25
Value: 433.32 	
Date: Nov 20
Value: 411.27 	
Date: Nov 15
Value: 400.37 	
Date: Nov 10
Value: 395.53 	
Date: Nov 05
Value: 394.39 	
Date: Oct 31
Value: 393.34 	
Date: Oct 25
Value: 391.53 	
Date: Oct 20
Value: 390.12 	
Date: Oct 15
Value: 388.71 	
Date: Oct 10
Value: 386.07 	
Date: Oct 05
Value: 383.4 	
Date: Sep 30
Value: 362.53 	
Date: Sep 25
Value: 358.5 	
Date: Sep 20
Value: 355.72 	
Date: Sep 15
Value: 343.15 	
Date: Sep 10
Value: 333.47 	
Date: Sep 05
Value: 323.55 	
Date: Aug 31
Value: 320.84 	
Date: Aug 25
Value: 315.19 	
Date: Aug 20
Value: 310.65 	
Date: Aug 15
Value: 281.36 	
Date: Aug 10
Value: 278.95 	
Date: Aug 05
Value: 277.17 	
Date: Jul 31
Value: 274.72 	
Date: Jul 25
Value: 272.68 	
Date: Jul 20
Value: 269.14 	
Date: Jul 15
Value: 265.72 	
Date: Jul 10
Value: 264.02 	
Date: Jul 05
Value: 262.27 	
Date: Jun 30
Value: 258.89 	
Date: Jun 25
Value: 234.65 	
Date: Jun 20
Value: 206.94 	
Date: Jun 15
Value: 204.54 	
Date: Jun 10
Value: 193.47 	
Date: Jun 05
Value: 189.38 	
Date: May 31
Value: 186.08 	
Date: May 25
Value: 179.19 	
Date: May 20
Value: 168.47 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 139.51 	
Date: May 05
Value: 126.93 	
Date: Apr 30
Value: 107.94 	
Date: Apr 25
Value: 103.29 	
Date: Apr 20
Value: 666.1 	
Date: Apr 15
Value: 662.61 	
Date: Apr 10
Value: 658.08 	
Date: Apr 05
Value: 654.44 	
Date: Mar 31
Value: 645.42 	
Date: Mar 25
Value: 610.38 	
Date: Mar 20
Value: 596.77 	
Date: Mar 15
Value: 593.61 	
Date: Mar 10
Value: 584.4 	
Date: Mar 05
Value: 582.79 	
Date: Feb 28
Value: 630.09 	
Date: Feb 25
Value: 625.18 	
Date: Feb 20
Value: 620.87 	
Date: Feb 15
Value: 620.14 	
Date: Feb 10
Value: 607.77 	
Date: Feb 05
Value: 601.96 	
Date: Jan 31
Value: 600.76 	
Date: Jan 25
Value: 600.09 	
Date: Jan 20
Value: 599.19 	
Date: Jan 15
Value: 593.07 	
Date: Jan 10
Value: 591.44 	
Date: Jan 05
Value: 583.05 	
Date: Dec 31
Value: 577.43 	
Date: Dec 25
Value: 575.24 	
Date: Dec 20
Value: 563.3 	
Date: Dec 15
Value: 561.16 	
Date: Dec 10
Value: 534.79 	
Date: Dec 05
Value: 528.32 	
Date: Nov 30
Value: 515.67 	
Date: Nov 25
Value: 492.46 	
Date: Nov 20
Value: 476.13 	
Date: Nov 15
Value: 462.79 	
Date: Nov 10
Value: 459.07 	
Date: Nov 05
Value: 446.26 	
Date: Oct 31
Value: 1040.7 	
Date: Oct 25
Value: 1038.89 	
Date: Oct 20
Value: 1037.48 	
Date: Oct 15
Value: 1036.07 	
Date: Oct 10
Value: 1033.42 	
Date: Oct 05
Value: 1030.76 	
Date: Sep 30
Value: 1009.89 	
Date: Sep 25
Value: 1005.86 	
Date: Sep 20
Value: 1003.08 	
Date: Sep 15
Value: 990.51 	
Date: Sep 10
Value: 980.82 	
Date: Sep 05
Value: 970.9 	
Date: Aug 31
Value: 968.2 	
Date: Aug 25
Value: 962.55 	
Date: Aug 20
Value: 958.01 	
Date: Aug 15
Value: 928.72 	
Date: Aug 10
Value: 926.31 	
Date: Aug 05
Value: 924.52 	
Date: Jul 31
Value: 922.08 	
Date: Jul 25
Value: 920.03 	
Date: Jul 20
Value: 916.5 	
Date: Jul 15
Value: 913.08 	
Date: Jul 10
Value: 911.38 	
Date: Jul 05
Value: 909.63 	
Date: Jun 30
Value: 906.25 	
Date: Jun 25
Value: 882.01 	
Date: Jun 20
Value: 854.3 	
Date: Jun 15
Value: 851.9 	
Date: Jun 10
Value: 840.83 	
Date: Jun 05
Value: 836.74 	
Date: May 31
Value: 833.43 	
Date: May 25
Value: 826.55 	
Date: May 20
Value: 815.83 	
Date: May 15
Value: 794.99 	
Date: May 10
Value: 786.87 	
Date: May 05
Value: 774.28 	
Date: Apr 30
Value: 755.3 	
Date: Apr 25
Value: 750.65 	
Date: Apr 20
Value: 721.89 	
Date: Apr 15
Value: 703.51 	
Date: Apr 10
Value: 701.25 	
Date: Apr 05
Value: 698.89 	
Date: Mar 31
Value: 695.26 	
Date: Mar 25
Value: 684.18 	
Date: Mar 20
Value: 677.88 	
Date: Mar 15
Value: 674.7 	
Date: Mar 10
Value: 657.79 	
Date: Mar 05
Value: 647.35 	
Date: Feb 28
Value: 621.23 	
Date: Feb 25
Value: 617.34 	
Date: Feb 20
Value: 609.16 	
Date: Feb 15
Value: 603.24 	
Date: Feb 10
Value: 594.78 	
Date: Feb 05
Value: 587.56 	
Date: Jan 31
Value: 582.03 	
Date: Jan 25
Value: 574.81 	
Date: Jan 20
Value: 569.03 	
Date: Jan 15
Value: 565.51 	
Date: Jan 10
Value: 562.29 	
Date: Jan 05
Value: 557.07 	
Date: Dec 31
Value: 551.55 	
Date: Dec 25
Value: 540.52 	
Date: Dec 20
Value: 530.59 	
Date: Dec 15
Value: 520.57 	
Date: Dec 10
Value: 511.36 	
Date: Dec 05
Value: 501.32 	
Date: Nov 30
Value: 488.27 	
Date: Nov 25
Value: 479.36 	
Date: Nov 20
Value: 467.89 	
Date: Nov 15
Value: 455.59 	
Date: Nov 10
Value: 445.34 	
Date: Nov 05
Value: 436.1 	
Date: Oct 31
Value: 1061.06 	
Date: Oct 25
Value: 1051.37 	
Date: Oct 20
Value: 1040.99 	
Date: Oct 15
Value: 1033.23 	
Date: Oct 10
Value: 1021.9 	
Date: Oct 05
Value: 1011.47 	
Date: Sep 30
Value: 1003.61 	
Date: Sep 25
Value: 997.11 	
Date: Sep 20
Value: 991.4 	
Date: Sep 15
Value: 986.13 	
Date: Sep 10
Value: 980.91 	
Date: Sep 05
Value: 975.61 	
Date: Aug 31
Value: 969.15 	
Date: Aug 25
Value: 958.84 	
Date: Aug 20
Value: 951.11 	
Date: Aug 15
Value: 943.45 	
Date: Aug 10
Value: 935.33 	
Date: Aug 05
Value: 924.05 	
Date: Jul 31
Value: 915.84 	
Date: Jul 25
Value: 906.55 	
Date: Jul 20
Value: 901.49 	
Date: Jul 15
Value: 897.29 	
Date: Jul 10
Value: 891.16 	
Date: Jul 05
Value: 885.26 	
Date: Jun 30
Value: 878.36 	
Date: Jun 25
Value: 870.83 	
Date: Jun 20
Value: 861.48 	
Date: Jun 15
Value: 848.64 	
Date: Jun 10
Value: 836.24 	
Date: Jun 05
Value: 825.85 	
Date: May 31
Value: 813.3 	
Date: May 25
Value: 801.34 	
Date: May 20
Value: 789.53 	
Date: May 15
Value: 779.94 	
Date: May 10
Value: 768.2 	
Date: May 05
Value: 757.19 	
Date: Apr 30
Value: 746.19 	
Date: Apr 25
Value: 737.21 	
Date: Apr 20
Value: 726.51 	
Date: Apr 15
Value: 713.24 	
Date: Apr 10
Value: 700.81 	
Date: Apr 05
Value: 689.41 	
Date: Mar 31
Value: 678.31 	
Date: Mar 25
Value: 664.81 	
Date: Mar 20
Value: 655.95 	
Date: Mar 15
Value: 647.18 	
Date: Mar 10
Value: 639.86 	
Date: Mar 05
Value: 630.53

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 903.31 	
Date: Feb 25
Value: 902.26 	
Date: Feb 20
Value: 900.73 	
Date: Feb 15
Value: 898.18 	
Date: Feb 10
Value: 896.53 	
Date: Feb 05
Value: 895.16 	
Date: Jan 31
Value: 891.49 	
Date: Jan 25
Value: 881.42 	
Date: Jan 20
Value: 879.87 	
Date: Jan 15
Value: 877.74 	
Date: Jan 10
Value: 859.85 	
Date: Jan 05
Value: 850.64 	
Date: Dec 31
Value: 839.37 	
Date: Dec 25
Value: 835.69 	
Date: Dec 20
Value: 767.39 	
Date: Dec 15
Value: 754.41 	
Date: Dec 10
Value: 734.63 	
Date: Dec 05
Value: 702.98 	
Date: Nov 30
Value: 669.26 	
Date: Nov 25
Value: 642.91 	
Date: Nov 20
Value: 613.11 	
Date: Nov 15
Value: 594.53 	
Date: Nov 10
Value: 591.62 	
Date: Nov 05
Value: 590.3 	
Date: Oct 31
Value: 589.04 	
Date: Oct 25
Value: 586.59 	
Date: Oct 20
Value: 584.65 	
Date: Oct 15
Value: 582.74 	
Date: Oct 10
Value: 580.23 	
Date: Oct 05
Value: 570.87 	
Date: Sep 30
Value: 529.37 	
Date: Sep 25
Value: 520.07 	
Date: Sep 20
Value: 512.77 	
Date: Sep 15
Value: 502.59 	
Date: Sep 10
Value: 490.6 	
Date: Sep 05
Value: 468.56 	
Date: Aug 31
Value: 465.17 	
Date: Aug 25
Value: 459.99 	
Date: Aug 20
Value: 454.69 	
Date: Aug 15
Value: 432.08 	
Date: Aug 10
Value: 429.59 	
Date: Aug 05
Value: 427.17 	
Date: Jul 31
Value: 424.22 	
Date: Jul 25
Value: 420.95 	
Date: Jul 20
Value: 414.12 	
Date: Jul 15
Value: 407.38 	
Date: Jul 10
Value: 404.7 	
Date: Jul 05
Value: 402.06 	
Date: Jun 30
Value: 394.31 	
Date: Jun 25
Value: 349.03 	
Date: Jun 20
Value: 317.66 	
Date: Jun 15
Value: 314.58 	
Date: Jun 10
Value: 307.2 	
Date: Jun 05
Value: 302.62 	
Date: May 31
Value: 296.15 	
Date: May 25
Value: 285.82 	
Date: May 20
Value: 272.53 	
Date: May 15
Value: 244.15 	
Date: May 10
Value: 232 	
Date: May 05
Value: 211.2 	
Date: Apr 30
Value: 192.49 	
Date: Apr 25
Value: 186.34 	
Date: Apr 20
Value: 1050.82 	
Date: Apr 15
Value: 1044.12 	
Date: Apr 10
Value: 1034.8 	
Date: Apr 05
Value: 1025.67 	
Date: Mar 31
Value: 1012.21 	
Date: Mar 25
Value: 969.13 	
Date: Mar 20
Value: 941.17 	
Date: Mar 15
Value: 932.11 	
Date: Mar 10
Value: 917.14 	
Date: Mar 05
Value: 912.37 	
Date: Feb 28
Value: 928.92 	
Date: Feb 25
Value: 918.45 	
Date: Feb 20
Value: 907.42 	
Date: Feb 15
Value: 905.88 	
Date: Feb 10
Value: 896.3 	
Date: Feb 05
Value: 884.95 	
Date: Jan 31
Value: 881.75 	
Date: Jan 25
Value: 880.44 	
Date: Jan 20
Value: 874.74 	
Date: Jan 15
Value: 847.05 	
Date: Jan 10
Value: 844.13 	
Date: Jan 05
Value: 831.94 	
Date: Dec 31
Value: 818.06 	
Date: Dec 25
Value: 815.55 	
Date: Dec 20
Value: 806.02 	
Date: Dec 15
Value: 803.43 	
Date: Dec 10
Value: 759.94 	
Date: Dec 05
Value: 753.25 	
Date: Nov 30
Value: 741.31 	
Date: Nov 25
Value: 686.08 	
Date: Nov 20
Value: 654.88 	
Date: Nov 15
Value: 630.24 	
Date: Nov 10
Value: 613.77 	
Date: Nov 05
Value: 575.07 	
Date: Oct 31
Value: 1543.92 	
Date: Oct 25
Value: 1541.47 	
Date: Oct 20
Value: 1539.54 	
Date: Oct 15
Value: 1537.62 	
Date: Oct 10
Value: 1535.11 	
Date: Oct 05
Value: 1525.75 	
Date: Sep 30
Value: 1484.25 	
Date: Sep 25
Value: 1474.95 	
Date: Sep 20
Value: 1467.65 	
Date: Sep 15
Value: 1457.47 	
Date: Sep 10
Value: 1445.48 	
Date: Sep 05
Value: 1423.44 	
Date: Aug 31
Value: 1420.05 	
Date: Aug 25
Value: 1414.87 	
Date: Aug 20
Value: 1409.57 	
Date: Aug 15
Value: 1386.97 	
Date: Aug 10
Value: 1384.47 	
Date: Aug 05
Value: 1382.05 	
Date: Jul 31
Value: 1379.1 	
Date: Jul 25
Value: 1375.84 	
Date: Jul 20
Value: 1369 	
Date: Jul 15
Value: 1362.26 	
Date: Jul 10
Value: 1359.58 	
Date: Jul 05
Value: 1356.94 	
Date: Jun 30
Value: 1349.19 	
Date: Jun 25
Value: 1303.91 	
Date: Jun 20
Value: 1272.55 	
Date: Jun 15
Value: 1269.46 	
Date: Jun 10
Value: 1262.08 	
Date: Jun 05
Value: 1257.5 	
Date: May 31
Value: 1251.03 	
Date: May 25
Value: 1240.7 	
Date: May 20
Value: 1227.42 	
Date: May 15
Value: 1199.03 	
Date: May 10
Value: 1186.88 	
Date: May 05
Value: 1166.08 	
Date: Apr 30
Value: 1147.37 	
Date: Apr 25
Value: 1141.22 	
Date: Apr 20
Value: 1093.11 	
Date: Apr 15
Value: 1066.75 	
Date: Apr 10
Value: 1061.27 	
Date: Apr 05
Value: 1056.07 	
Date: Mar 31
Value: 1043.7 	
Date: Mar 25
Value: 1021.53 	
Date: Mar 20
Value: 1007.62 	
Date: Mar 15
Value: 999.13 	
Date: Mar 10
Value: 969.88 	
Date: Mar 05
Value: 954.88 	
Date: Feb 28
Value: 934.08 	
Date: Feb 25
Value: 926.33 	
Date: Feb 20
Value: 910.82 	
Date: Feb 15
Value: 899.32 	
Date: Feb 10
Value: 882.16 	
Date: Feb 05
Value: 868.32 	
Date: Jan 31
Value: 854.89 	
Date: Jan 25
Value: 835.54 	
Date: Jan 20
Value: 820.24 	
Date: Jan 15
Value: 808.41 	
Date: Jan 10
Value: 799.3 	
Date: Jan 05
Value: 783.9 	
Date: Dec 31
Value: 768.67 	
Date: Dec 25
Value: 747.2 	
Date: Dec 20
Value: 729.51 	
Date: Dec 15
Value: 710.54 	
Date: Dec 10
Value: 692.71 	
Date: Dec 05
Value: 674.05 	
Date: Nov 30
Value: 650.45 	
Date: Nov 25
Value: 634.91 	
Date: Nov 20
Value: 619.04 	
Date: Nov 15
Value: 598.78 	
Date: Nov 10
Value: 583.21 	
Date: Nov 05
Value: 567.28 	
Date: Oct 31
Value: 1507.81 	
Date: Oct 25
Value: 1493.73 	
Date: Oct 20
Value: 1480.66 	
Date: Oct 15
Value: 1470.51 	
Date: Oct 10
Value: 1455.38 	
Date: Oct 05
Value: 1441.67 	
Date: Sep 30
Value: 1430.8 	
Date: Sep 25
Value: 1423.53 	
Date: Sep 20
Value: 1416.97 	
Date: Sep 15
Value: 1410.9 	
Date: Sep 10
Value: 1404.69 	
Date: Sep 05
Value: 1399.02 	
Date: Aug 31
Value: 1391.24 	
Date: Aug 25
Value: 1379.65 	
Date: Aug 20
Value: 1371.6 	
Date: Aug 15
Value: 1364.53 	
Date: Aug 10
Value: 1356.46 	
Date: Aug 05
Value: 1343.97 	
Date: Jul 31
Value: 1335.25 	
Date: Jul 25
Value: 1325 	
Date: Jul 20
Value: 1318.71 	
Date: Jul 15
Value: 1312.73 	
Date: Jul 10
Value: 1305.17 	
Date: Jul 05
Value: 1298.01 	
Date: Jun 30
Value: 1289.55 	
Date: Jun 25
Value: 1279.49 	
Date: Jun 20
Value: 1269.55 	
Date: Jun 15
Value: 1256.16 	
Date: Jun 10
Value: 1245.57 	
Date: Jun 05
Value: 1232.7 	
Date: May 31
Value: 1219.22 	
Date: May 25
Value: 1204.32 	
Date: May 20
Value: 1189.55 	
Date: May 15
Value: 1175.37 	
Date: May 10
Value: 1160.2 	
Date: May 05
Value: 1145.03 	
Date: Apr 30
Value: 1130.76 	
Date: Apr 25
Value: 1116.54 	
Date: Apr 20
Value: 1100.25 	
Date: Apr 15
Value: 1081.7 	
Date: Apr 10
Value: 1063.93 	
Date: Apr 05
Value: 1047.65 	
Date: Mar 31
Value: 1032.6 	
Date: Mar 25
Value: 1011.93 	
Date: Mar 20
Value: 997.07 	
Date: Mar 15
Value: 981.19 	
Date: Mar 10
Value: 967.75 	
Date: Mar 05
Value: 951.01 	
Date: Feb 28
Value: 903.31 	
Date: Feb 25
Value: 902.26 	
Date: Feb 20
Value: 900.73 	
Date: Feb 15
Value: 898.18 	
Date: Feb 10
Value: 896.53 	
Date: Feb 05
Value: 895.16 	
Date: Jan 31
Value: 891.49 	
Date: Jan 25
Value: 881.42 	
Date: Jan 20
Value: 879.87 	
Date: Jan 15
Value: 877.74 	
Date: Jan 10
Value: 859.85 	
Date: Jan 05
Value: 850.64 	
Date: Dec 31
Value: 839.37 	
Date: Dec 25
Value: 835.69 	
Date: Dec 20
Value: 767.39 	
Date: Dec 15
Value: 754.41 	
Date: Dec 10
Value: 734.63 	
Date: Dec 05
Value: 702.98 	
Date: Nov 30
Value: 669.26 	
Date: Nov 25
Value: 642.91 	
Date: Nov 20
Value: 613.11 	
Date: Nov 15
Value: 594.53 	
Date: Nov 10
Value: 591.62 	
Date: Nov 05
Value: 590.3 	
Date: Oct 31
Value: 589.04 	
Date: Oct 25
Value: 586.59 	
Date: Oct 20
Value: 584.65 	
Date: Oct 15
Value: 582.74 	
Date: Oct 10
Value: 580.23 	
Date: Oct 05
Value: 570.87 	
Date: Sep 30
Value: 529.37 	
Date: Sep 25
Value: 520.07 	
Date: Sep 20
Value: 512.77 	
Date: Sep 15
Value: 502.59 	
Date: Sep 10
Value: 490.6 	
Date: Sep 05
Value: 468.56 	
Date: Aug 31
Value: 465.17 	
Date: Aug 25
Value: 459.99 	
Date: Aug 20
Value: 454.69 	
Date: Aug 15
Value: 432.08 	
Date: Aug 10
Value: 429.59 	
Date: Aug 05
Value: 427.17 	
Date: Jul 31
Value: 424.22 	
Date: Jul 25
Value: 420.95 	
Date: Jul 20
Value: 414.12 	
Date: Jul 15
Value: 407.38 	
Date: Jul 10
Value: 404.7 	
Date: Jul 05
Value: 402.06 	
Date: Jun 30
Value: 394.31 	
Date: Jun 25
Value: 349.03 	
Date: Jun 20
Value: 317.66 	
Date: Jun 15
Value: 314.58 	
Date: Jun 10
Value: 307.2 	
Date: Jun 05
Value: 302.62 	
Date: May 31
Value: 296.15 	
Date: May 25
Value: 285.82 	
Date: May 20
Value: 272.53 	
Date: May 15
Value: 244.15 	
Date: May 10
Value: 232 	
Date: May 05
Value: 211.2 	
Date: Apr 30
Value: 192.49 	
Date: Apr 25
Value: 186.34 	
Date: Apr 20
Value: 1050.82 	
Date: Apr 15
Value: 1044.12 	
Date: Apr 10
Value: 1034.8 	
Date: Apr 05
Value: 1025.67 	
Date: Mar 31
Value: 1012.21 	
Date: Mar 25
Value: 969.13 	
Date: Mar 20
Value: 941.17 	
Date: Mar 15
Value: 932.11 	
Date: Mar 10
Value: 917.14 	
Date: Mar 05
Value: 912.37 	
Date: Feb 28
Value: 928.92 	
Date: Feb 25
Value: 918.45 	
Date: Feb 20
Value: 907.42 	
Date: Feb 15
Value: 905.88 	
Date: Feb 10
Value: 896.3 	
Date: Feb 05
Value: 884.95 	
Date: Jan 31
Value: 881.75 	
Date: Jan 25
Value: 880.44 	
Date: Jan 20
Value: 874.74 	
Date: Jan 15
Value: 847.05 	
Date: Jan 10
Value: 844.13 	
Date: Jan 05
Value: 831.94 	
Date: Dec 31
Value: 818.06 	
Date: Dec 25
Value: 815.55 	
Date: Dec 20
Value: 806.02 	
Date: Dec 15
Value: 803.43 	
Date: Dec 10
Value: 759.94 	
Date: Dec 05
Value: 753.25 	
Date: Nov 30
Value: 741.31 	
Date: Nov 25
Value: 686.08 	
Date: Nov 20
Value: 654.88 	
Date: Nov 15
Value: 630.24 	
Date: Nov 10
Value: 613.77 	
Date: Nov 05
Value: 575.07 	
Date: Oct 31
Value: 1543.92 	
Date: Oct 25
Value: 1541.47 	
Date: Oct 20
Value: 1539.54 	
Date: Oct 15
Value: 1537.62 	
Date: Oct 10
Value: 1535.11 	
Date: Oct 05
Value: 1525.75 	
Date: Sep 30
Value: 1484.25 	
Date: Sep 25
Value: 1474.95 	
Date: Sep 20
Value: 1467.65 	
Date: Sep 15
Value: 1457.47 	
Date: Sep 10
Value: 1445.48 	
Date: Sep 05
Value: 1423.44 	
Date: Aug 31
Value: 1420.05 	
Date: Aug 25
Value: 1414.87 	
Date: Aug 20
Value: 1409.57 	
Date: Aug 15
Value: 1386.97 	
Date: Aug 10
Value: 1384.47 	
Date: Aug 05
Value: 1382.05 	
Date: Jul 31
Value: 1379.1 	
Date: Jul 25
Value: 1375.84 	
Date: Jul 20
Value: 1369 	
Date: Jul 15
Value: 1362.26 	
Date: Jul 10
Value: 1359.58 	
Date: Jul 05
Value: 1356.94 	
Date: Jun 30
Value: 1349.19 	
Date: Jun 25
Value: 1303.91 	
Date: Jun 20
Value: 1272.55 	
Date: Jun 15
Value: 1269.46 	
Date: Jun 10
Value: 1262.08 	
Date: Jun 05
Value: 1257.5 	
Date: May 31
Value: 1251.03 	
Date: May 25
Value: 1240.7 	
Date: May 20
Value: 1227.42 	
Date: May 15
Value: 1199.03 	
Date: May 10
Value: 1186.88 	
Date: May 05
Value: 1166.08 	
Date: Apr 30
Value: 1147.37 	
Date: Apr 25
Value: 1141.22 	
Date: Apr 20
Value: 1093.11 	
Date: Apr 15
Value: 1066.75 	
Date: Apr 10
Value: 1061.27 	
Date: Apr 05
Value: 1056.07 	
Date: Mar 31
Value: 1043.7 	
Date: Mar 25
Value: 1021.53 	
Date: Mar 20
Value: 1007.62 	
Date: Mar 15
Value: 999.13 	
Date: Mar 10
Value: 969.88 	
Date: Mar 05
Value: 954.88 	
Date: Feb 28
Value: 934.08 	
Date: Feb 25
Value: 926.33 	
Date: Feb 20
Value: 910.82 	
Date: Feb 15
Value: 899.32 	
Date: Feb 10
Value: 882.16 	
Date: Feb 05
Value: 868.32 	
Date: Jan 31
Value: 854.89 	
Date: Jan 25
Value: 835.54 	
Date: Jan 20
Value: 820.24 	
Date: Jan 15
Value: 808.41 	
Date: Jan 10
Value: 799.3 	
Date: Jan 05
Value: 783.9 	
Date: Dec 31
Value: 768.67 	
Date: Dec 25
Value: 747.2 	
Date: Dec 20
Value: 729.51 	
Date: Dec 15
Value: 710.54 	
Date: Dec 10
Value: 692.71 	
Date: Dec 05
Value: 674.05 	
Date: Nov 30
Value: 650.45 	
Date: Nov 25
Value: 634.91 	
Date: Nov 20
Value: 619.04 	
Date: Nov 15
Value: 598.78 	
Date: Nov 10
Value: 583.21 	
Date: Nov 05
Value: 567.28 	
Date: Oct 31
Value: 1507.81 	
Date: Oct 25
Value: 1493.73 	
Date: Oct 20
Value: 1480.66 	
Date: Oct 15
Value: 1470.51 	
Date: Oct 10
Value: 1455.38 	
Date: Oct 05
Value: 1441.67 	
Date: Sep 30
Value: 1430.8 	
Date: Sep 25
Value: 1423.53 	
Date: Sep 20
Value: 1416.97 	
Date: Sep 15
Value: 1410.9 	
Date: Sep 10
Value: 1404.69 	
Date: Sep 05
Value: 1399.02 	
Date: Aug 31
Value: 1391.24 	
Date: Aug 25
Value: 1379.65 	
Date: Aug 20
Value: 1371.6 	
Date: Aug 15
Value: 1364.53 	
Date: Aug 10
Value: 1356.46 	
Date: Aug 05
Value: 1343.97 	
Date: Jul 31
Value: 1335.25 	
Date: Jul 25
Value: 1325 	
Date: Jul 20
Value: 1318.71 	
Date: Jul 15
Value: 1312.73 	
Date: Jul 10
Value: 1305.17 	
Date: Jul 05
Value: 1298.01 	
Date: Jun 30
Value: 1289.55 	
Date: Jun 25
Value: 1279.49 	
Date: Jun 20
Value: 1269.55 	
Date: Jun 15
Value: 1256.16 	
Date: Jun 10
Value: 1245.57 	
Date: Jun 05
Value: 1232.7 	
Date: May 31
Value: 1219.22 	
Date: May 25
Value: 1204.32 	
Date: May 20
Value: 1189.55 	
Date: May 15
Value: 1175.37 	
Date: May 10
Value: 1160.2 	
Date: May 05
Value: 1145.03 	
Date: Apr 30
Value: 1130.76 	
Date: Apr 25
Value: 1116.54 	
Date: Apr 20
Value: 1100.25 	
Date: Apr 15
Value: 1081.7 	
Date: Apr 10
Value: 1063.93 	
Date: Apr 05
Value: 1047.65 	
Date: Mar 31
Value: 1032.6 	
Date: Mar 25
Value: 1011.93 	
Date: Mar 20
Value: 997.07 	
Date: Mar 15
Value: 981.19 	
Date: Mar 10
Value: 967.75 	
Date: Mar 05
Value: 951.01

	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Feb 28
Value: 927.56 	
Date: Feb 25
Value: 926.5 	
Date: Feb 20
Value: 925.02 	
Date: Feb 15
Value: 922.54 	
Date: Feb 10
Value: 920.95 	
Date: Feb 05
Value: 919.57 	
Date: Jan 31
Value: 915.84 	
Date: Jan 25
Value: 903.39 	
Date: Jan 20
Value: 901.74 	
Date: Jan 15
Value: 899.54 	
Date: Jan 10
Value: 882.5 	
Date: Jan 05
Value: 872.99 	
Date: Dec 31
Value: 862.29 	
Date: Dec 25
Value: 856.01 	
Date: Dec 20
Value: 788.5 	
Date: Dec 15
Value: 774.49 	
Date: Dec 10
Value: 753.02 	
Date: Dec 05
Value: 716.26 	
Date: Nov 30
Value: 682.09 	
Date: Nov 25
Value: 652.56 	
Date: Nov 20
Value: 625.7 	
Date: Nov 15
Value: 607.29 	
Date: Nov 10
Value: 603.8 	
Date: Nov 05
Value: 602.1 	
Date: Oct 31
Value: 600.87 	
Date: Oct 25
Value: 598.14 	
Date: Oct 20
Value: 596.02 	
Date: Oct 15
Value: 593.9 	
Date: Oct 10
Value: 591.37 	
Date: Oct 05
Value: 580.62 	
Date: Sep 30
Value: 536.38 	
Date: Sep 25
Value: 526.34 	
Date: Sep 20
Value: 518.7 	
Date: Sep 15
Value: 507.77 	
Date: Sep 10
Value: 492.97 	
Date: Sep 05
Value: 466.41 	
Date: Aug 31
Value: 463.02 	
Date: Aug 25
Value: 457.97 	
Date: Aug 20
Value: 450.8 	
Date: Aug 15
Value: 431.8 	
Date: Aug 10
Value: 429.38 	
Date: Aug 05
Value: 426.69 	
Date: Jul 31
Value: 423.81 	
Date: Jul 25
Value: 420.52 	
Date: Jul 20
Value: 412.95 	
Date: Jul 15
Value: 403.57 	
Date: Jul 10
Value: 400.79 	
Date: Jul 05
Value: 398.07 	
Date: Jun 30
Value: 389.78 	
Date: Jun 25
Value: 347.91 	
Date: Jun 20
Value: 316.13 	
Date: Jun 15
Value: 312.87 	
Date: Jun 10
Value: 306.35 	
Date: Jun 05
Value: 302.78 	
Date: May 31
Value: 293.34 	
Date: May 25
Value: 283.17 	
Date: May 20
Value: 271.81 	
Date: May 15
Value: 243.34 	
Date: May 10
Value: 231.5 	
Date: May 05
Value: 215.18 	
Date: Apr 30
Value: 196.65 	
Date: Apr 25
Value: 189.91 	
Date: Apr 20
Value: 1080.47 	
Date: Apr 15
Value: 1073.28 	
Date: Apr 10
Value: 1063.04 	
Date: Apr 05
Value: 1051.78 	
Date: Mar 31
Value: 1039.86 	
Date: Mar 25
Value: 1001.7 	
Date: Mar 20
Value: 971.15 	
Date: Mar 15
Value: 960.05 	
Date: Mar 10
Value: 943.52 	
Date: Mar 05
Value: 937.37 	
Date: Feb 28
Value: 982.7 	
Date: Feb 25
Value: 971.49 	
Date: Feb 20
Value: 958.73 	
Date: Feb 15
Value: 957.21 	
Date: Feb 10
Value: 949.02 	
Date: Feb 05
Value: 935.02 	
Date: Jan 31
Value: 932.48 	
Date: Jan 25
Value: 931.27 	
Date: Jan 20
Value: 925.39 	
Date: Jan 15
Value: 896.79 	
Date: Jan 10
Value: 893.13 	
Date: Jan 05
Value: 878.39 	
Date: Dec 31
Value: 864.97 	
Date: Dec 25
Value: 860.87 	
Date: Dec 20
Value: 850.94 	
Date: Dec 15
Value: 846.55 	
Date: Dec 10
Value: 800.37 	
Date: Dec 05
Value: 792.64 	
Date: Nov 30
Value: 780.33 	
Date: Nov 25
Value: 717.81 	
Date: Nov 20
Value: 684.09 	
Date: Nov 15
Value: 662.39 	
Date: Nov 10
Value: 645.74 	
Date: Nov 05
Value: 601.49 	
Date: Oct 31
Value: 1612.49 	
Date: Oct 25
Value: 1609.76 	
Date: Oct 20
Value: 1607.65 	
Date: Oct 15
Value: 1605.53 	
Date: Oct 10
Value: 1602.99 	
Date: Oct 05
Value: 1592.24 	
Date: Sep 30
Value: 1548 	
Date: Sep 25
Value: 1537.97 	
Date: Sep 20
Value: 1530.33 	
Date: Sep 15
Value: 1519.39 	
Date: Sep 10
Value: 1504.59 	
Date: Sep 05
Value: 1478.04 	
Date: Aug 31
Value: 1474.64 	
Date: Aug 25
Value: 1469.6 	
Date: Aug 20
Value: 1462.43 	
Date: Aug 15
Value: 1443.42 	
Date: Aug 10
Value: 1441 	
Date: Aug 05
Value: 1438.32 	
Date: Jul 31
Value: 1435.44 	
Date: Jul 25
Value: 1432.15 	
Date: Jul 20
Value: 1424.57 	
Date: Jul 15
Value: 1415.2 	
Date: Jul 10
Value: 1412.41 	
Date: Jul 05
Value: 1409.7 	
Date: Jun 30
Value: 1401.41 	
Date: Jun 25
Value: 1359.53 	
Date: Jun 20
Value: 1327.75 	
Date: Jun 15
Value: 1324.49 	
Date: Jun 10
Value: 1317.97 	
Date: Jun 05
Value: 1314.41 	
Date: May 31
Value: 1304.96 	
Date: May 25
Value: 1294.8 	
Date: May 20
Value: 1283.44 	
Date: May 15
Value: 1254.97 	
Date: May 10
Value: 1243.13 	
Date: May 05
Value: 1226.8 	
Date: Apr 30
Value: 1208.28 	
Date: Apr 25
Value: 1201.54 	
Date: Apr 20
Value: 1152.87 	
Date: Apr 15
Value: 1126.28 	
Date: Apr 10
Value: 1119.64 	
Date: Apr 05
Value: 1113.73 	
Date: Mar 31
Value: 1103.03 	
Date: Mar 25
Value: 1081.69 	
Date: Mar 20
Value: 1066.96 	
Date: Mar 15
Value: 1057.06 	
Date: Mar 10
Value: 1025.53 	
Date: Mar 05
Value: 1011.62 	
Date: Feb 28
Value: 997.69 	
Date: Feb 25
Value: 988.77 	
Date: Feb 20
Value: 971.4 	
Date: Feb 15
Value: 958.82 	
Date: Feb 10
Value: 939.48 	
Date: Feb 05
Value: 923.76 	
Date: Jan 31
Value: 909.28 	
Date: Jan 25
Value: 890.01 	
Date: Jan 20
Value: 874.99 	
Date: Jan 15
Value: 863.73 	
Date: Jan 10
Value: 854.89 	
Date: Jan 05
Value: 838.87 	
Date: Dec 31
Value: 822.4 	
Date: Dec 25
Value: 797.89 	
Date: Dec 20
Value: 777.91 	
Date: Dec 15
Value: 755.81 	
Date: Dec 10
Value: 734.64 	
Date: Dec 05
Value: 713.69 	
Date: Nov 30
Value: 688 	
Date: Nov 25
Value: 669.34 	
Date: Nov 20
Value: 651.61 	
Date: Nov 15
Value: 628.82 	
Date: Nov 10
Value: 610.54 	
Date: Nov 05
Value: 592.01 	
Date: Oct 31
Value: 1596.46 	
Date: Oct 25
Value: 1581.04 	
Date: Oct 20
Value: 1567.54 	
Date: Oct 15
Value: 1556.11 	
Date: Oct 10
Value: 1539.38 	
Date: Oct 05
Value: 1524.19 	
Date: Sep 30
Value: 1511.75 	
Date: Sep 25
Value: 1503.52 	
Date: Sep 20
Value: 1495.82 	
Date: Sep 15
Value: 1488.43 	
Date: Sep 10
Value: 1480.72 	
Date: Sep 05
Value: 1474.08 	
Date: Aug 31
Value: 1465.51 	
Date: Aug 25
Value: 1454.12 	
Date: Aug 20
Value: 1446.21 	
Date: Aug 15
Value: 1439.13 	
Date: Aug 10
Value: 1431.55 	
Date: Aug 05
Value: 1419.68 	
Date: Jul 31
Value: 1411.24 	
Date: Jul 25
Value: 1400.83 	
Date: Jul 20
Value: 1394.74 	
Date: Jul 15
Value: 1388.88 	
Date: Jul 10
Value: 1381.17 	
Date: Jul 05
Value: 1374.53 	
Date: Jun 30
Value: 1366.31 	
Date: Jun 25
Value: 1357.39 	
Date: Jun 20
Value: 1347.61 	
Date: Jun 15
Value: 1334.56 	
Date: Jun 10
Value: 1324.5 	
Date: Jun 05
Value: 1312.5 	
Date: May 31
Value: 1299.8 	
Date: May 25
Value: 1284.62 	
Date: May 20
Value: 1269.66 	
Date: May 15
Value: 1255.66 	
Date: May 10
Value: 1240.75 	
Date: May 05
Value: 1226.46 	
Date: Apr 30
Value: 1212.68 	
Date: Apr 25
Value: 1196.82 	
Date: Apr 20
Value: 1179.44 	
Date: Apr 15
Value: 1159.03 	
Date: Apr 10
Value: 1140.3 	
Date: Apr 05
Value: 1123.32 	
Date: Mar 31
Value: 1106.91 	
Date: Mar 25
Value: 1084.26 	
Date: Mar 20
Value: 1068.03 	
Date: Mar 15
Value: 1050.71 	
Date: Mar 10
Value: 1035.57 	
Date: Mar 05
Value: 1016.93 	
Date: Feb 28
Value: 927.56 	
Date: Feb 25
Value: 926.5 	
Date: Feb 20
Value: 925.02 	
Date: Feb 15
Value: 922.54 	
Date: Feb 10
Value: 920.95 	
Date: Feb 05
Value: 919.57 	
Date: Jan 31
Value: 915.84 	
Date: Jan 25
Value: 903.39 	
Date: Jan 20
Value: 901.74 	
Date: Jan 15
Value: 899.54 	
Date: Jan 10
Value: 882.5 	
Date: Jan 05
Value: 872.99 	
Date: Dec 31
Value: 862.29 	
Date: Dec 25
Value: 856.01 	
Date: Dec 20
Value: 788.5 	
Date: Dec 15
Value: 774.49 	
Date: Dec 10
Value: 753.02 	
Date: Dec 05
Value: 716.26 	
Date: Nov 30
Value: 682.09 	
Date: Nov 25
Value: 652.56 	
Date: Nov 20
Value: 625.7 	
Date: Nov 15
Value: 607.29 	
Date: Nov 10
Value: 603.8 	
Date: Nov 05
Value: 602.1 	
Date: Oct 31
Value: 600.87 	
Date: Oct 25
Value: 598.14 	
Date: Oct 20
Value: 596.02 	
Date: Oct 15
Value: 593.9 	
Date: Oct 10
Value: 591.37 	
Date: Oct 05
Value: 580.62 	
Date: Sep 30
Value: 536.38 	
Date: Sep 25
Value: 526.34 	
Date: Sep 20
Value: 518.7 	
Date: Sep 15
Value: 507.77 	
Date: Sep 10
Value: 492.97 	
Date: Sep 05
Value: 466.41 	
Date: Aug 31
Value: 463.02 	
Date: Aug 25
Value: 457.97 	
Date: Aug 20
Value: 450.8 	
Date: Aug 15
Value: 431.8 	
Date: Aug 10
Value: 429.38 	
Date: Aug 05
Value: 426.69 	
Date: Jul 31
Value: 423.81 	
Date: Jul 25
Value: 420.52 	
Date: Jul 20
Value: 412.95 	
Date: Jul 15
Value: 403.57 	
Date: Jul 10
Value: 400.79 	
Date: Jul 05
Value: 398.07 	
Date: Jun 30
Value: 389.78 	
Date: Jun 25
Value: 347.91 	
Date: Jun 20
Value: 316.13 	
Date: Jun 15
Value: 312.87 	
Date: Jun 10
Value: 306.35 	
Date: Jun 05
Value: 302.78 	
Date: May 31
Value: 293.34 	
Date: May 25
Value: 283.17 	
Date: May 20
Value: 271.81 	
Date: May 15
Value: 243.34 	
Date: May 10
Value: 231.5 	
Date: May 05
Value: 215.18 	
Date: Apr 30
Value: 196.65 	
Date: Apr 25
Value: 189.91 	
Date: Apr 20
Value: 1080.47 	
Date: Apr 15
Value: 1073.28 	
Date: Apr 10
Value: 1063.04 	
Date: Apr 05
Value: 1051.78 	
Date: Mar 31
Value: 1039.86 	
Date: Mar 25
Value: 1001.7 	
Date: Mar 20
Value: 971.15 	
Date: Mar 15
Value: 960.05 	
Date: Mar 10
Value: 943.52 	
Date: Mar 05
Value: 937.37 	
Date: Feb 28
Value: 982.7 	
Date: Feb 25
Value: 971.49 	
Date: Feb 20
Value: 958.73 	
Date: Feb 15
Value: 957.21 	
Date: Feb 10
Value: 949.02 	
Date: Feb 05
Value: 935.02 	
Date: Jan 31
Value: 932.48 	
Date: Jan 25
Value: 931.27 	
Date: Jan 20
Value: 925.39 	
Date: Jan 15
Value: 896.79 	
Date: Jan 10
Value: 893.13 	
Date: Jan 05
Value: 878.39 	
Date: Dec 31
Value: 864.97 	
Date: Dec 25
Value: 860.87 	
Date: Dec 20
Value: 850.94 	
Date: Dec 15
Value: 846.55 	
Date: Dec 10
Value: 800.37 	
Date: Dec 05
Value: 792.64 	
Date: Nov 30
Value: 780.33 	
Date: Nov 25
Value: 717.81 	
Date: Nov 20
Value: 684.09 	
Date: Nov 15
Value: 662.39 	
Date: Nov 10
Value: 645.74 	
Date: Nov 05
Value: 601.49 	
Date: Oct 31
Value: 1612.49 	
Date: Oct 25
Value: 1609.76 	
Date: Oct 20
Value: 1607.65 	
Date: Oct 15
Value: 1605.53 	
Date: Oct 10
Value: 1602.99 	
Date: Oct 05
Value: 1592.24 	
Date: Sep 30
Value: 1548 	
Date: Sep 25
Value: 1537.97 	
Date: Sep 20
Value: 1530.33 	
Date: Sep 15
Value: 1519.39 	
Date: Sep 10
Value: 1504.59 	
Date: Sep 05
Value: 1478.04 	
Date: Aug 31
Value: 1474.64 	
Date: Aug 25
Value: 1469.6 	
Date: Aug 20
Value: 1462.43 	
Date: Aug 15
Value: 1443.42 	
Date: Aug 10
Value: 1441 	
Date: Aug 05
Value: 1438.32 	
Date: Jul 31
Value: 1435.44 	
Date: Jul 25
Value: 1432.15 	
Date: Jul 20
Value: 1424.57 	
Date: Jul 15
Value: 1415.2 	
Date: Jul 10
Value: 1412.41 	
Date: Jul 05
Value: 1409.7 	
Date: Jun 30
Value: 1401.41 	
Date: Jun 25
Value: 1359.53 	
Date: Jun 20
Value: 1327.75 	
Date: Jun 15
Value: 1324.49 	
Date: Jun 10
Value: 1317.97 	
Date: Jun 05
Value: 1314.41 	
Date: May 31
Value: 1304.96 	
Date: May 25
Value: 1294.8 	
Date: May 20
Value: 1283.44 	
Date: May 15
Value: 1254.97 	
Date: May 10
Value: 1243.13 	
Date: May 05
Value: 1226.8 	
Date: Apr 30
Value: 1208.28 	
Date: Apr 25
Value: 1201.54 	
Date: Apr 20
Value: 1152.87 	
Date: Apr 15
Value: 1126.28 	
Date: Apr 10
Value: 1119.64 	
Date: Apr 05
Value: 1113.73 	
Date: Mar 31
Value: 1103.03 	
Date: Mar 25
Value: 1081.69 	
Date: Mar 20
Value: 1066.96 	
Date: Mar 15
Value: 1057.06 	
Date: Mar 10
Value: 1025.53 	
Date: Mar 05
Value: 1011.62 	
Date: Feb 28
Value: 997.69 	
Date: Feb 25
Value: 988.77 	
Date: Feb 20
Value: 971.4 	
Date: Feb 15
Value: 958.82 	
Date: Feb 10
Value: 939.48 	
Date: Feb 05
Value: 923.76 	
Date: Jan 31
Value: 909.28 	
Date: Jan 25
Value: 890.01 	
Date: Jan 20
Value: 874.99 	
Date: Jan 15
Value: 863.73 	
Date: Jan 10
Value: 854.89 	
Date: Jan 05
Value: 838.87 	
Date: Dec 31
Value: 822.4 	
Date: Dec 25
Value: 797.89 	
Date: Dec 20
Value: 777.91 	
Date: Dec 15
Value: 755.81 	
Date: Dec 10
Value: 734.64 	
Date: Dec 05
Value: 713.69 	
Date: Nov 30
Value: 688 	
Date: Nov 25
Value: 669.34 	
Date: Nov 20
Value: 651.61 	
Date: Nov 15
Value: 628.82 	
Date: Nov 10
Value: 610.54 	
Date: Nov 05
Value: 592.01 	
Date: Oct 31
Value: 1596.46 	
Date: Oct 25
Value: 1581.04 	
Date: Oct 20
Value: 1567.54 	
Date: Oct 15
Value: 1556.11 	
Date: Oct 10
Value: 1539.38 	
Date: Oct 05
Value: 1524.19 	
Date: Sep 30
Value: 1511.75 	
Date: Sep 25
Value: 1503.52 	
Date: Sep 20
Value: 1495.82 	
Date: Sep 15
Value: 1488.43 	
Date: Sep 10
Value: 1480.72 	
Date: Sep 05
Value: 1474.08 	
Date: Aug 31
Value: 1465.51 	
Date: Aug 25
Value: 1454.12 	
Date: Aug 20
Value: 1446.21 	
Date: Aug 15
Value: 1439.13 	
Date: Aug 10
Value: 1431.55 	
Date: Aug 05
Value: 1419.68 	
Date: Jul 31
Value: 1411.24 	
Date: Jul 25
Value: 1400.83 	
Date: Jul 20
Value: 1394.74 	
Date: Jul 15
Value: 1388.88 	
Date: Jul 10
Value: 1381.17 	
Date: Jul 05
Value: 1374.53 	
Date: Jun 30
Value: 1366.31 	
Date: Jun 25
Value: 1357.39 	
Date: Jun 20
Value: 1347.61 	
Date: Jun 15
Value: 1334.56 	
Date: Jun 10
Value: 1324.5 	
Date: Jun 05
Value: 1312.5 	
Date: May 31
Value: 1299.8 	
Date: May 25
Value: 1284.62 	
Date: May 20
Value: 1269.66 	
Date: May 15
Value: 1255.66 	
Date: May 10
Value: 1240.75 	
Date: May 05
Value: 1226.46 	
Date: Apr 30
Value: 1212.68 	
Date: Apr 25
Value: 1196.82 	
Date: Apr 20
Value: 1179.44 	
Date: Apr 15
Value: 1159.03 	
Date: Apr 10
Value: 1140.3 	
Date: Apr 05
Value: 1123.32 	
Date: Mar 31
Value: 1106.91 	
Date: Mar 25
Value: 1084.26 	
Date: Mar 20
Value: 1068.03 	
Date: Mar 15
Value: 1050.71 	
Date: Mar 10
Value: 1035.57 	
Date: Mar 05
Value: 1016.93

	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Feb 28
Value: 581.66 	
Date: Feb 25
Value: 581.1 	
Date: Feb 20
Value: 580.2 	
Date: Feb 15
Value: 579.09 	
Date: Feb 10
Value: 578.4 	
Date: Feb 05
Value: 577.79 	
Date: Jan 31
Value: 577.06 	
Date: Jan 25
Value: 571.51 	
Date: Jan 20
Value: 570.69 	
Date: Jan 15
Value: 569.02 	
Date: Jan 10
Value: 553.18 	
Date: Jan 05
Value: 551.09 	
Date: Dec 31
Value: 546.44 	
Date: Dec 25
Value: 539.65 	
Date: Dec 20
Value: 496.92 	
Date: Dec 15
Value: 492.77 	
Date: Dec 10
Value: 489.21 	
Date: Dec 05
Value: 445.97 	
Date: Nov 30
Value: 421.94 	
Date: Nov 25
Value: 401.27 	
Date: Nov 20
Value: 388.22 	
Date: Nov 15
Value: 372.17 	
Date: Nov 10
Value: 361.92 	
Date: Nov 05
Value: 359.46 	
Date: Oct 31
Value: 357.24 	
Date: Oct 25
Value: 355.3 	
Date: Oct 20
Value: 353.9 	
Date: Oct 15
Value: 352.55 	
Date: Oct 10
Value: 350.87 	
Date: Oct 05
Value: 348.62 	
Date: Sep 30
Value: 342.61 	
Date: Sep 25
Value: 339.6 	
Date: Sep 20
Value: 337.13 	
Date: Sep 15
Value: 327.71 	
Date: Sep 10
Value: 321.18 	
Date: Sep 05
Value: 314.25 	
Date: Aug 31
Value: 312.06 	
Date: Aug 25
Value: 307.25 	
Date: Aug 20
Value: 298.13 	
Date: Aug 15
Value: 273.59 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 270.15 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 266.41 	
Date: Jul 20
Value: 260.96 	
Date: Jul 15
Value: 258.79 	
Date: Jul 10
Value: 257.09 	
Date: Jul 05
Value: 255.3 	
Date: Jun 30
Value: 243.79 	
Date: Jun 25
Value: 224.89 	
Date: Jun 20
Value: 197.35 	
Date: Jun 15
Value: 194.45 	
Date: Jun 10
Value: 183.94 	
Date: Jun 05
Value: 177.96 	
Date: May 31
Value: 168.56 	
Date: May 25
Value: 159.96 	
Date: May 20
Value: 155.37 	
Date: May 15
Value: 131.96 	
Date: May 10
Value: 125.67 	
Date: May 05
Value: 119.97 	
Date: Apr 30
Value: 101.35 	
Date: Apr 25
Value: 98.14 	
Date: Apr 20
Value: 672.44 	
Date: Apr 15
Value: 669.55 	
Date: Apr 10
Value: 666.13 	
Date: Apr 05
Value: 662.61 	
Date: Mar 31
Value: 653.12 	
Date: Mar 25
Value: 609.7 	
Date: Mar 20
Value: 595.17 	
Date: Mar 15
Value: 592.23 	
Date: Mar 10
Value: 586.41 	
Date: Mar 05
Value: 584.85 	
Date: Feb 28
Value: 656.31 	
Date: Feb 25
Value: 651.21 	
Date: Feb 20
Value: 645.57 	
Date: Feb 15
Value: 644.94 	
Date: Feb 10
Value: 627 	
Date: Feb 05
Value: 622.09 	
Date: Jan 31
Value: 620.79 	
Date: Jan 25
Value: 620.02 	
Date: Jan 20
Value: 619.02 	
Date: Jan 15
Value: 614.28 	
Date: Jan 10
Value: 612.09 	
Date: Jan 05
Value: 584.52 	
Date: Dec 31
Value: 579.74 	
Date: Dec 25
Value: 577.61 	
Date: Dec 20
Value: 562.03 	
Date: Dec 15
Value: 558.89 	
Date: Dec 10
Value: 539.01 	
Date: Dec 05
Value: 534.39 	
Date: Nov 30
Value: 512.17 	
Date: Nov 25
Value: 491.53 	
Date: Nov 20
Value: 475.18 	
Date: Nov 15
Value: 465.59 	
Date: Nov 10
Value: 456.6 	
Date: Nov 05
Value: 446.46 	
Date: Oct 31
Value: 1044.08 	
Date: Oct 25
Value: 1042.13 	
Date: Oct 20
Value: 1040.74 	
Date: Oct 15
Value: 1039.38 	
Date: Oct 10
Value: 1037.7 	
Date: Oct 05
Value: 1035.45 	
Date: Sep 30
Value: 1029.45 	
Date: Sep 25
Value: 1026.43 	
Date: Sep 20
Value: 1023.96 	
Date: Sep 15
Value: 1014.54 	
Date: Sep 10
Value: 1008.02 	
Date: Sep 05
Value: 1001.09 	
Date: Aug 31
Value: 998.9 	
Date: Aug 25
Value: 994.08 	
Date: Aug 20
Value: 984.97 	
Date: Aug 15
Value: 960.43 	
Date: Aug 10
Value: 958.66 	
Date: Aug 05
Value: 956.99 	
Date: Jul 31
Value: 954.89 	
Date: Jul 25
Value: 953.25 	
Date: Jul 20
Value: 947.79 	
Date: Jul 15
Value: 945.62 	
Date: Jul 10
Value: 943.92 	
Date: Jul 05
Value: 942.14 	
Date: Jun 30
Value: 930.62 	
Date: Jun 25
Value: 911.72 	
Date: Jun 20
Value: 884.19 	
Date: Jun 15
Value: 881.28 	
Date: Jun 10
Value: 870.78 	
Date: Jun 05
Value: 864.79 	
Date: May 31
Value: 855.39 	
Date: May 25
Value: 846.79 	
Date: May 20
Value: 842.21 	
Date: May 15
Value: 818.79 	
Date: May 10
Value: 812.5 	
Date: May 05
Value: 806.8 	
Date: Apr 30
Value: 788.18 	
Date: Apr 25
Value: 784.97 	
Date: Apr 20
Value: 754.7 	
Date: Apr 15
Value: 736.63 	
Date: Apr 10
Value: 734.42 	
Date: Apr 05
Value: 732.24 	
Date: Mar 31
Value: 729.96 	
Date: Mar 25
Value: 720.83 	
Date: Mar 20
Value: 717.16 	
Date: Mar 15
Value: 714.43 	
Date: Mar 10
Value: 700.19 	
Date: Mar 05
Value: 686.83 	
Date: Feb 28
Value: 658.29 	
Date: Feb 25
Value: 654.76 	
Date: Feb 20
Value: 646.12 	
Date: Feb 15
Value: 640.62 	
Date: Feb 10
Value: 632.4 	
Date: Feb 05
Value: 625.67 	
Date: Jan 31
Value: 619.13 	
Date: Jan 25
Value: 609.37 	
Date: Jan 20
Value: 601.06 	
Date: Jan 15
Value: 595.9 	
Date: Jan 10
Value: 589.72 	
Date: Jan 05
Value: 582.64 	
Date: Dec 31
Value: 574.52 	
Date: Dec 25
Value: 560.28 	
Date: Dec 20
Value: 547.46 	
Date: Dec 15
Value: 536.02 	
Date: Dec 10
Value: 523.49 	
Date: Dec 05
Value: 510.6 	
Date: Nov 30
Value: 493.16 	
Date: Nov 25
Value: 482.13 	
Date: Nov 20
Value: 470.6 	
Date: Nov 15
Value: 456.25 	
Date: Nov 10
Value: 445.17 	
Date: Nov 05
Value: 435.55 	
Date: Oct 31
Value: 1096.65 	
Date: Oct 25
Value: 1085.94 	
Date: Oct 20
Value: 1076.59 	
Date: Oct 15
Value: 1068.41 	
Date: Oct 10
Value: 1057.02 	
Date: Oct 05
Value: 1047.26 	
Date: Sep 30
Value: 1040.94 	
Date: Sep 25
Value: 1034.7 	
Date: Sep 20
Value: 1029 	
Date: Sep 15
Value: 1024.01 	
Date: Sep 10
Value: 1018.99 	
Date: Sep 05
Value: 1013.75 	
Date: Aug 31
Value: 1008.67 	
Date: Aug 25
Value: 1002.17 	
Date: Aug 20
Value: 995.17 	
Date: Aug 15
Value: 989.86 	
Date: Aug 10
Value: 983.9 	
Date: Aug 05
Value: 976.4 	
Date: Jul 31
Value: 969.93 	
Date: Jul 25
Value: 962.94 	
Date: Jul 20
Value: 958.97 	
Date: Jul 15
Value: 955.35 	
Date: Jul 10
Value: 950.86 	
Date: Jul 05
Value: 945.02 	
Date: Jun 30
Value: 937.66 	
Date: Jun 25
Value: 929.34 	
Date: Jun 20
Value: 919.04 	
Date: Jun 15
Value: 904.2 	
Date: Jun 10
Value: 890.6 	
Date: Jun 05
Value: 878.67 	
Date: May 31
Value: 865.7 	
Date: May 25
Value: 850.35 	
Date: May 20
Value: 836.34 	
Date: May 15
Value: 825.7 	
Date: May 10
Value: 813.65 	
Date: May 05
Value: 801.42 	
Date: Apr 30
Value: 789.18 	
Date: Apr 25
Value: 780.55 	
Date: Apr 20
Value: 769.73 	
Date: Apr 15
Value: 756.32 	
Date: Apr 10
Value: 744.16 	
Date: Apr 05
Value: 733.16 	
Date: Mar 31
Value: 721.76 	
Date: Mar 25
Value: 707.24 	
Date: Mar 20
Value: 696.58 	
Date: Mar 15
Value: 686.69 	
Date: Mar 10
Value: 678.33 	
Date: Mar 05
Value: 667.7 	
Date: Feb 28
Value: 581.66 	
Date: Feb 25
Value: 581.1 	
Date: Feb 20
Value: 580.2 	
Date: Feb 15
Value: 579.09 	
Date: Feb 10
Value: 578.4 	
Date: Feb 05
Value: 577.79 	
Date: Jan 31
Value: 577.06 	
Date: Jan 25
Value: 571.51 	
Date: Jan 20
Value: 570.69 	
Date: Jan 15
Value: 569.02 	
Date: Jan 10
Value: 553.18 	
Date: Jan 05
Value: 551.09 	
Date: Dec 31
Value: 546.44 	
Date: Dec 25
Value: 539.65 	
Date: Dec 20
Value: 496.92 	
Date: Dec 15
Value: 492.77 	
Date: Dec 10
Value: 489.21 	
Date: Dec 05
Value: 445.97 	
Date: Nov 30
Value: 421.94 	
Date: Nov 25
Value: 401.27 	
Date: Nov 20
Value: 388.22 	
Date: Nov 15
Value: 372.17 	
Date: Nov 10
Value: 361.92 	
Date: Nov 05
Value: 359.46 	
Date: Oct 31
Value: 357.24 	
Date: Oct 25
Value: 355.3 	
Date: Oct 20
Value: 353.9 	
Date: Oct 15
Value: 352.55 	
Date: Oct 10
Value: 350.87 	
Date: Oct 05
Value: 348.62 	
Date: Sep 30
Value: 342.61 	
Date: Sep 25
Value: 339.6 	
Date: Sep 20
Value: 337.13 	
Date: Sep 15
Value: 327.71 	
Date: Sep 10
Value: 321.18 	
Date: Sep 05
Value: 314.25 	
Date: Aug 31
Value: 312.06 	
Date: Aug 25
Value: 307.25 	
Date: Aug 20
Value: 298.13 	
Date: Aug 15
Value: 273.59 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 270.15 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 266.41 	
Date: Jul 20
Value: 260.96 	
Date: Jul 15
Value: 258.79 	
Date: Jul 10
Value: 257.09 	
Date: Jul 05
Value: 255.3 	
Date: Jun 30
Value: 243.79 	
Date: Jun 25
Value: 224.89 	
Date: Jun 20
Value: 197.35 	
Date: Jun 15
Value: 194.45 	
Date: Jun 10
Value: 183.94 	
Date: Jun 05
Value: 177.96 	
Date: May 31
Value: 168.56 	
Date: May 25
Value: 159.96 	
Date: May 20
Value: 155.37 	
Date: May 15
Value: 131.96 	
Date: May 10
Value: 125.67 	
Date: May 05
Value: 119.97 	
Date: Apr 30
Value: 101.35 	
Date: Apr 25
Value: 98.14 	
Date: Apr 20
Value: 672.44 	
Date: Apr 15
Value: 669.55 	
Date: Apr 10
Value: 666.13 	
Date: Apr 05
Value: 662.61 	
Date: Mar 31
Value: 653.12 	
Date: Mar 25
Value: 609.7 	
Date: Mar 20
Value: 595.17 	
Date: Mar 15
Value: 592.23 	
Date: Mar 10
Value: 586.41 	
Date: Mar 05
Value: 584.85 	
Date: Feb 28
Value: 656.31 	
Date: Feb 25
Value: 651.21 	
Date: Feb 20
Value: 645.57 	
Date: Feb 15
Value: 644.94 	
Date: Feb 10
Value: 627 	
Date: Feb 05
Value: 622.09 	
Date: Jan 31
Value: 620.79 	
Date: Jan 25
Value: 620.02 	
Date: Jan 20
Value: 619.02 	
Date: Jan 15
Value: 614.28 	
Date: Jan 10
Value: 612.09 	
Date: Jan 05
Value: 584.52 	
Date: Dec 31
Value: 579.74 	
Date: Dec 25
Value: 577.61 	
Date: Dec 20
Value: 562.03 	
Date: Dec 15
Value: 558.89 	
Date: Dec 10
Value: 539.01 	
Date: Dec 05
Value: 534.39 	
Date: Nov 30
Value: 512.17 	
Date: Nov 25
Value: 491.53 	
Date: Nov 20
Value: 475.18 	
Date: Nov 15
Value: 465.59 	
Date: Nov 10
Value: 456.6 	
Date: Nov 05
Value: 446.46 	
Date: Oct 31
Value: 1044.08 	
Date: Oct 25
Value: 1042.13 	
Date: Oct 20
Value: 1040.74 	
Date: Oct 15
Value: 1039.38 	
Date: Oct 10
Value: 1037.7 	
Date: Oct 05
Value: 1035.45 	
Date: Sep 30
Value: 1029.45 	
Date: Sep 25
Value: 1026.43 	
Date: Sep 20
Value: 1023.96 	
Date: Sep 15
Value: 1014.54 	
Date: Sep 10
Value: 1008.02 	
Date: Sep 05
Value: 1001.09 	
Date: Aug 31
Value: 998.9 	
Date: Aug 25
Value: 994.08 	
Date: Aug 20
Value: 984.97 	
Date: Aug 15
Value: 960.43 	
Date: Aug 10
Value: 958.66 	
Date: Aug 05
Value: 956.99 	
Date: Jul 31
Value: 954.89 	
Date: Jul 25
Value: 953.25 	
Date: Jul 20
Value: 947.79 	
Date: Jul 15
Value: 945.62 	
Date: Jul 10
Value: 943.92 	
Date: Jul 05
Value: 942.14 	
Date: Jun 30
Value: 930.62 	
Date: Jun 25
Value: 911.72 	
Date: Jun 20
Value: 884.19 	
Date: Jun 15
Value: 881.28 	
Date: Jun 10
Value: 870.78 	
Date: Jun 05
Value: 864.79 	
Date: May 31
Value: 855.39 	
Date: May 25
Value: 846.79 	
Date: May 20
Value: 842.21 	
Date: May 15
Value: 818.79 	
Date: May 10
Value: 812.5 	
Date: May 05
Value: 806.8 	
Date: Apr 30
Value: 788.18 	
Date: Apr 25
Value: 784.97 	
Date: Apr 20
Value: 754.7 	
Date: Apr 15
Value: 736.63 	
Date: Apr 10
Value: 734.42 	
Date: Apr 05
Value: 732.24 	
Date: Mar 31
Value: 729.96 	
Date: Mar 25
Value: 720.83 	
Date: Mar 20
Value: 717.16 	
Date: Mar 15
Value: 714.43 	
Date: Mar 10
Value: 700.19 	
Date: Mar 05
Value: 686.83 	
Date: Feb 28
Value: 658.29 	
Date: Feb 25
Value: 654.76 	
Date: Feb 20
Value: 646.12 	
Date: Feb 15
Value: 640.62 	
Date: Feb 10
Value: 632.4 	
Date: Feb 05
Value: 625.67 	
Date: Jan 31
Value: 619.13 	
Date: Jan 25
Value: 609.37 	
Date: Jan 20
Value: 601.06 	
Date: Jan 15
Value: 595.9 	
Date: Jan 10
Value: 589.72 	
Date: Jan 05
Value: 582.64 	
Date: Dec 31
Value: 574.52 	
Date: Dec 25
Value: 560.28 	
Date: Dec 20
Value: 547.46 	
Date: Dec 15
Value: 536.02 	
Date: Dec 10
Value: 523.49 	
Date: Dec 05
Value: 510.6 	
Date: Nov 30
Value: 493.16 	
Date: Nov 25
Value: 482.13 	
Date: Nov 20
Value: 470.6 	
Date: Nov 15
Value: 456.25 	
Date: Nov 10
Value: 445.17 	
Date: Nov 05
Value: 435.55 	
Date: Oct 31
Value: 1096.65 	
Date: Oct 25
Value: 1085.94 	
Date: Oct 20
Value: 1076.59 	
Date: Oct 15
Value: 1068.41 	
Date: Oct 10
Value: 1057.02 	
Date: Oct 05
Value: 1047.26 	
Date: Sep 30
Value: 1040.94 	
Date: Sep 25
Value: 1034.7 	
Date: Sep 20
Value: 1029 	
Date: Sep 15
Value: 1024.01 	
Date: Sep 10
Value: 1018.99 	
Date: Sep 05
Value: 1013.75 	
Date: Aug 31
Value: 1008.67 	
Date: Aug 25
Value: 1002.17 	
Date: Aug 20
Value: 995.17 	
Date: Aug 15
Value: 989.86 	
Date: Aug 10
Value: 983.9 	
Date: Aug 05
Value: 976.4 	
Date: Jul 31
Value: 969.93 	
Date: Jul 25
Value: 962.94 	
Date: Jul 20
Value: 958.97 	
Date: Jul 15
Value: 955.35 	
Date: Jul 10
Value: 950.86 	
Date: Jul 05
Value: 945.02 	
Date: Jun 30
Value: 937.66 	
Date: Jun 25
Value: 929.34 	
Date: Jun 20
Value: 919.04 	
Date: Jun 15
Value: 904.2 	
Date: Jun 10
Value: 890.6 	
Date: Jun 05
Value: 878.67 	
Date: May 31
Value: 865.7 	
Date: May 25
Value: 850.35 	
Date: May 20
Value: 836.34 	
Date: May 15
Value: 825.7 	
Date: May 10
Value: 813.65 	
Date: May 05
Value: 801.42 	
Date: Apr 30
Value: 789.18 	
Date: Apr 25
Value: 780.55 	
Date: Apr 20
Value: 769.73 	
Date: Apr 15
Value: 756.32 	
Date: Apr 10
Value: 744.16 	
Date: Apr 05
Value: 733.16 	
Date: Mar 31
Value: 721.76 	
Date: Mar 25
Value: 707.24 	
Date: Mar 20
Value: 696.58 	
Date: Mar 15
Value: 686.69 	
Date: Mar 10
Value: 678.33 	
Date: Mar 05
Value: 667.7

	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Feb 28
Value: 591.44 	
Date: Feb 25
Value: 590.94 	
Date: Feb 20
Value: 590.1 	
Date: Feb 15
Value: 589.06 	
Date: Feb 10
Value: 588.42 	
Date: Feb 05
Value: 587.88 	
Date: Jan 31
Value: 587.3 	
Date: Jan 25
Value: 583.36 	
Date: Jan 20
Value: 582.8 	
Date: Jan 15
Value: 581.85 	
Date: Jan 10
Value: 571.71 	
Date: Jan 05
Value: 570.31 	
Date: Dec 31
Value: 566.39 	
Date: Dec 25
Value: 559.48 	
Date: Dec 20
Value: 508.98 	
Date: Dec 15
Value: 503.42 	
Date: Dec 10
Value: 498.69 	
Date: Dec 05
Value: 448.29 	
Date: Nov 30
Value: 424.8 	
Date: Nov 25
Value: 398.59 	
Date: Nov 20
Value: 384.83 	
Date: Nov 15
Value: 372.58 	
Date: Nov 10
Value: 364.56 	
Date: Nov 05
Value: 362.42 	
Date: Oct 31
Value: 360.47 	
Date: Oct 25
Value: 358.47 	
Date: Oct 20
Value: 357.01 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 354.19 	
Date: Oct 05
Value: 351.67 	
Date: Sep 30
Value: 345.51 	
Date: Sep 25
Value: 342 	
Date: Sep 20
Value: 339.19 	
Date: Sep 15
Value: 329 	
Date: Sep 10
Value: 321.16 	
Date: Sep 05
Value: 314.52 	
Date: Aug 31
Value: 311.88 	
Date: Aug 25
Value: 308.99 	
Date: Aug 20
Value: 299.12 	
Date: Aug 15
Value: 272.13 	
Date: Aug 10
Value: 270.31 	
Date: Aug 05
Value: 268.64 	
Date: Jul 31
Value: 266.58 	
Date: Jul 25
Value: 264.54 	
Date: Jul 20
Value: 261.24 	
Date: Jul 15
Value: 258.76 	
Date: Jul 10
Value: 256.67 	
Date: Jul 05
Value: 254.52 	
Date: Jun 30
Value: 245.2 	
Date: Jun 25
Value: 226.16 	
Date: Jun 20
Value: 199.59 	
Date: Jun 15
Value: 196.44 	
Date: Jun 10
Value: 183.56 	
Date: Jun 05
Value: 177.68 	
Date: May 31
Value: 166.72 	
Date: May 25
Value: 157.78 	
Date: May 20
Value: 151.03 	
Date: May 15
Value: 128.79 	
Date: May 10
Value: 123.15 	
Date: May 05
Value: 118.25 	
Date: Apr 30
Value: 101.62 	
Date: Apr 25
Value: 98.18 	
Date: Apr 20
Value: 679.99 	
Date: Apr 15
Value: 676.43 	
Date: Apr 10
Value: 673 	
Date: Apr 05
Value: 669.45 	
Date: Mar 31
Value: 659.56 	
Date: Mar 25
Value: 621.61 	
Date: Mar 20
Value: 606.62 	
Date: Mar 15
Value: 603.98 	
Date: Mar 10
Value: 595.5 	
Date: Mar 05
Value: 594.18 	
Date: Feb 28
Value: 670.31 	
Date: Feb 25
Value: 664.86 	
Date: Feb 20
Value: 659.88 	
Date: Feb 15
Value: 659.34 	
Date: Feb 10
Value: 640.82 	
Date: Feb 05
Value: 637.36 	
Date: Jan 31
Value: 636.48 	
Date: Jan 25
Value: 635.92 	
Date: Jan 20
Value: 635.13 	
Date: Jan 15
Value: 630.89 	
Date: Jan 10
Value: 629.38 	
Date: Jan 05
Value: 609.52 	
Date: Dec 31
Value: 605.28 	
Date: Dec 25
Value: 603.14 	
Date: Dec 20
Value: 589.43 	
Date: Dec 15
Value: 586.29 	
Date: Dec 10
Value: 561.57 	
Date: Dec 05
Value: 556.82 	
Date: Nov 30
Value: 533.42 	
Date: Nov 25
Value: 507.06 	
Date: Nov 20
Value: 487.57 	
Date: Nov 15
Value: 477.12 	
Date: Nov 10
Value: 469.22 	
Date: Nov 05
Value: 457.47 	
Date: Oct 31
Value: 1056.39 	
Date: Oct 25
Value: 1054.4 	
Date: Oct 20
Value: 1052.93 	
Date: Oct 15
Value: 1051.48 	
Date: Oct 10
Value: 1050.11 	
Date: Oct 05
Value: 1047.59 	
Date: Sep 30
Value: 1041.43 	
Date: Sep 25
Value: 1037.92 	
Date: Sep 20
Value: 1035.12 	
Date: Sep 15
Value: 1024.92 	
Date: Sep 10
Value: 1017.08 	
Date: Sep 05
Value: 1010.45 	
Date: Aug 31
Value: 1007.8 	
Date: Aug 25
Value: 1004.92 	
Date: Aug 20
Value: 995.04 	
Date: Aug 15
Value: 968.05 	
Date: Aug 10
Value: 966.23 	
Date: Aug 05
Value: 964.56 	
Date: Jul 31
Value: 962.51 	
Date: Jul 25
Value: 960.46 	
Date: Jul 20
Value: 957.17 	
Date: Jul 15
Value: 954.68 	
Date: Jul 10
Value: 952.59 	
Date: Jul 05
Value: 950.44 	
Date: Jun 30
Value: 941.13 	
Date: Jun 25
Value: 922.09 	
Date: Jun 20
Value: 895.52 	
Date: Jun 15
Value: 892.37 	
Date: Jun 10
Value: 879.49 	
Date: Jun 05
Value: 873.61 	
Date: May 31
Value: 862.65 	
Date: May 25
Value: 853.71 	
Date: May 20
Value: 846.96 	
Date: May 15
Value: 824.72 	
Date: May 10
Value: 819.07 	
Date: May 05
Value: 814.18 	
Date: Apr 30
Value: 797.54 	
Date: Apr 25
Value: 794.1 	
Date: Apr 20
Value: 766.6 	
Date: Apr 15
Value: 749.53 	
Date: Apr 10
Value: 747.35 	
Date: Apr 05
Value: 745.23 	
Date: Mar 31
Value: 743.15 	
Date: Mar 25
Value: 732.97 	
Date: Mar 20
Value: 730.19 	
Date: Mar 15
Value: 728.16 	
Date: Mar 10
Value: 708.58 	
Date: Mar 05
Value: 695.92 	
Date: Feb 28
Value: 675.25 	
Date: Feb 25
Value: 671.93 	
Date: Feb 20
Value: 664.09 	
Date: Feb 15
Value: 658.87 	
Date: Feb 10
Value: 650.66 	
Date: Feb 05
Value: 644.74 	
Date: Jan 31
Value: 639.04 	
Date: Jan 25
Value: 631.82 	
Date: Jan 20
Value: 625.97 	
Date: Jan 15
Value: 622.12 	
Date: Jan 10
Value: 617.57 	
Date: Jan 05
Value: 612.21 	
Date: Dec 31
Value: 605.29 	
Date: Dec 25
Value: 590.37 	
Date: Dec 20
Value: 576.69 	
Date: Dec 15
Value: 563.26 	
Date: Dec 10
Value: 549.36 	
Date: Dec 05
Value: 535.6 	
Date: Nov 30
Value: 517.76 	
Date: Nov 25
Value: 505.96 	
Date: Nov 20
Value: 493.54 	
Date: Nov 15
Value: 478.18 	
Date: Nov 10
Value: 466.78 	
Date: Nov 05
Value: 455.9 	
Date: Oct 31
Value: 1133.18 	
Date: Oct 25
Value: 1121.83 	
Date: Oct 20
Value: 1111.67 	
Date: Oct 15
Value: 1103.07 	
Date: Oct 10
Value: 1090.31 	
Date: Oct 05
Value: 1079.95 	
Date: Sep 30
Value: 1072.57 	
Date: Sep 25
Value: 1065.61 	
Date: Sep 20
Value: 1059.17 	
Date: Sep 15
Value: 1053.47 	
Date: Sep 10
Value: 1047.7 	
Date: Sep 05
Value: 1042.34 	
Date: Aug 31
Value: 1036.72 	
Date: Aug 25
Value: 1029.55 	
Date: Aug 20
Value: 1021.76 	
Date: Aug 15
Value: 1015.69 	
Date: Aug 10
Value: 1009.01 	
Date: Aug 05
Value: 999.87 	
Date: Jul 31
Value: 992.58 	
Date: Jul 25
Value: 983.44 	
Date: Jul 20
Value: 978.89 	
Date: Jul 15
Value: 974.36 	
Date: Jul 10
Value: 968.93 	
Date: Jul 05
Value: 961.48 	
Date: Jun 30
Value: 953.3 	
Date: Jun 25
Value: 944.4 	
Date: Jun 20
Value: 932.77 	
Date: Jun 15
Value: 918.26 	
Date: Jun 10
Value: 902.35 	
Date: Jun 05
Value: 890.81 	
Date: May 31
Value: 877.55 	
Date: May 25
Value: 863.26 	
Date: May 20
Value: 849.57 	
Date: May 15
Value: 839.07 	
Date: May 10
Value: 827.19 	
Date: May 05
Value: 815.14 	
Date: Apr 30
Value: 803 	
Date: Apr 25
Value: 794.5 	
Date: Apr 20
Value: 783.56 	
Date: Apr 15
Value: 770.45 	
Date: Apr 10
Value: 758.16 	
Date: Apr 05
Value: 747.66 	
Date: Mar 31
Value: 736.54 	
Date: Mar 25
Value: 722.58 	
Date: Mar 20
Value: 712.44 	
Date: Mar 15
Value: 702.56 	
Date: Mar 10
Value: 694.63 	
Date: Mar 05
Value: 684.35 	
Date: Feb 28
Value: 591.44 	
Date: Feb 25
Value: 590.94 	
Date: Feb 20
Value: 590.1 	
Date: Feb 15
Value: 589.06 	
Date: Feb 10
Value: 588.42 	
Date: Feb 05
Value: 587.88 	
Date: Jan 31
Value: 587.3 	
Date: Jan 25
Value: 583.36 	
Date: Jan 20
Value: 582.8 	
Date: Jan 15
Value: 581.85 	
Date: Jan 10
Value: 571.71 	
Date: Jan 05
Value: 570.31 	
Date: Dec 31
Value: 566.39 	
Date: Dec 25
Value: 559.48 	
Date: Dec 20
Value: 508.98 	
Date: Dec 15
Value: 503.42 	
Date: Dec 10
Value: 498.69 	
Date: Dec 05
Value: 448.29 	
Date: Nov 30
Value: 424.8 	
Date: Nov 25
Value: 398.59 	
Date: Nov 20
Value: 384.83 	
Date: Nov 15
Value: 372.58 	
Date: Nov 10
Value: 364.56 	
Date: Nov 05
Value: 362.42 	
Date: Oct 31
Value: 360.47 	
Date: Oct 25
Value: 358.47 	
Date: Oct 20
Value: 357.01 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 354.19 	
Date: Oct 05
Value: 351.67 	
Date: Sep 30
Value: 345.51 	
Date: Sep 25
Value: 342 	
Date: Sep 20
Value: 339.19 	
Date: Sep 15
Value: 329 	
Date: Sep 10
Value: 321.16 	
Date: Sep 05
Value: 314.52 	
Date: Aug 31
Value: 311.88 	
Date: Aug 25
Value: 308.99 	
Date: Aug 20
Value: 299.12 	
Date: Aug 15
Value: 272.13 	
Date: Aug 10
Value: 270.31 	
Date: Aug 05
Value: 268.64 	
Date: Jul 31
Value: 266.58 	
Date: Jul 25
Value: 264.54 	
Date: Jul 20
Value: 261.24 	
Date: Jul 15
Value: 258.76 	
Date: Jul 10
Value: 256.67 	
Date: Jul 05
Value: 254.52 	
Date: Jun 30
Value: 245.2 	
Date: Jun 25
Value: 226.16 	
Date: Jun 20
Value: 199.59 	
Date: Jun 15
Value: 196.44 	
Date: Jun 10
Value: 183.56 	
Date: Jun 05
Value: 177.68 	
Date: May 31
Value: 166.72 	
Date: May 25
Value: 157.78 	
Date: May 20
Value: 151.03 	
Date: May 15
Value: 128.79 	
Date: May 10
Value: 123.15 	
Date: May 05
Value: 118.25 	
Date: Apr 30
Value: 101.62 	
Date: Apr 25
Value: 98.18 	
Date: Apr 20
Value: 679.99 	
Date: Apr 15
Value: 676.43 	
Date: Apr 10
Value: 673 	
Date: Apr 05
Value: 669.45 	
Date: Mar 31
Value: 659.56 	
Date: Mar 25
Value: 621.61 	
Date: Mar 20
Value: 606.62 	
Date: Mar 15
Value: 603.98 	
Date: Mar 10
Value: 595.5 	
Date: Mar 05
Value: 594.18 	
Date: Feb 28
Value: 670.31 	
Date: Feb 25
Value: 664.86 	
Date: Feb 20
Value: 659.88 	
Date: Feb 15
Value: 659.34 	
Date: Feb 10
Value: 640.82 	
Date: Feb 05
Value: 637.36 	
Date: Jan 31
Value: 636.48 	
Date: Jan 25
Value: 635.92 	
Date: Jan 20
Value: 635.13 	
Date: Jan 15
Value: 630.89 	
Date: Jan 10
Value: 629.38 	
Date: Jan 05
Value: 609.52 	
Date: Dec 31
Value: 605.28 	
Date: Dec 25
Value: 603.14 	
Date: Dec 20
Value: 589.43 	
Date: Dec 15
Value: 586.29 	
Date: Dec 10
Value: 561.57 	
Date: Dec 05
Value: 556.82 	
Date: Nov 30
Value: 533.42 	
Date: Nov 25
Value: 507.06 	
Date: Nov 20
Value: 487.57 	
Date: Nov 15
Value: 477.12 	
Date: Nov 10
Value: 469.22 	
Date: Nov 05
Value: 457.47 	
Date: Oct 31
Value: 1056.39 	
Date: Oct 25
Value: 1054.4 	
Date: Oct 20
Value: 1052.93 	
Date: Oct 15
Value: 1051.48 	
Date: Oct 10
Value: 1050.11 	
Date: Oct 05
Value: 1047.59 	
Date: Sep 30
Value: 1041.43 	
Date: Sep 25
Value: 1037.92 	
Date: Sep 20
Value: 1035.12 	
Date: Sep 15
Value: 1024.92 	
Date: Sep 10
Value: 1017.08 	
Date: Sep 05
Value: 1010.45 	
Date: Aug 31
Value: 1007.8 	
Date: Aug 25
Value: 1004.92 	
Date: Aug 20
Value: 995.04 	
Date: Aug 15
Value: 968.05 	
Date: Aug 10
Value: 966.23 	
Date: Aug 05
Value: 964.56 	
Date: Jul 31
Value: 962.51 	
Date: Jul 25
Value: 960.46 	
Date: Jul 20
Value: 957.17 	
Date: Jul 15
Value: 954.68 	
Date: Jul 10
Value: 952.59 	
Date: Jul 05
Value: 950.44 	
Date: Jun 30
Value: 941.13 	
Date: Jun 25
Value: 922.09 	
Date: Jun 20
Value: 895.52 	
Date: Jun 15
Value: 892.37 	
Date: Jun 10
Value: 879.49 	
Date: Jun 05
Value: 873.61 	
Date: May 31
Value: 862.65 	
Date: May 25
Value: 853.71 	
Date: May 20
Value: 846.96 	
Date: May 15
Value: 824.72 	
Date: May 10
Value: 819.07 	
Date: May 05
Value: 814.18 	
Date: Apr 30
Value: 797.54 	
Date: Apr 25
Value: 794.1 	
Date: Apr 20
Value: 766.6 	
Date: Apr 15
Value: 749.53 	
Date: Apr 10
Value: 747.35 	
Date: Apr 05
Value: 745.23 	
Date: Mar 31
Value: 743.15 	
Date: Mar 25
Value: 732.97 	
Date: Mar 20
Value: 730.19 	
Date: Mar 15
Value: 728.16 	
Date: Mar 10
Value: 708.58 	
Date: Mar 05
Value: 695.92 	
Date: Feb 28
Value: 675.25 	
Date: Feb 25
Value: 671.93 	
Date: Feb 20
Value: 664.09 	
Date: Feb 15
Value: 658.87 	
Date: Feb 10
Value: 650.66 	
Date: Feb 05
Value: 644.74 	
Date: Jan 31
Value: 639.04 	
Date: Jan 25
Value: 631.82 	
Date: Jan 20
Value: 625.97 	
Date: Jan 15
Value: 622.12 	
Date: Jan 10
Value: 617.57 	
Date: Jan 05
Value: 612.21 	
Date: Dec 31
Value: 605.29 	
Date: Dec 25
Value: 590.37 	
Date: Dec 20
Value: 576.69 	
Date: Dec 15
Value: 563.26 	
Date: Dec 10
Value: 549.36 	
Date: Dec 05
Value: 535.6 	
Date: Nov 30
Value: 517.76 	
Date: Nov 25
Value: 505.96 	
Date: Nov 20
Value: 493.54 	
Date: Nov 15
Value: 478.18 	
Date: Nov 10
Value: 466.78 	
Date: Nov 05
Value: 455.9 	
Date: Oct 31
Value: 1133.18 	
Date: Oct 25
Value: 1121.83 	
Date: Oct 20
Value: 1111.67 	
Date: Oct 15
Value: 1103.07 	
Date: Oct 10
Value: 1090.31 	
Date: Oct 05
Value: 1079.95 	
Date: Sep 30
Value: 1072.57 	
Date: Sep 25
Value: 1065.61 	
Date: Sep 20
Value: 1059.17 	
Date: Sep 15
Value: 1053.47 	
Date: Sep 10
Value: 1047.7 	
Date: Sep 05
Value: 1042.34 	
Date: Aug 31
Value: 1036.72 	
Date: Aug 25
Value: 1029.55 	
Date: Aug 20
Value: 1021.76 	
Date: Aug 15
Value: 1015.69 	
Date: Aug 10
Value: 1009.01 	
Date: Aug 05
Value: 999.87 	
Date: Jul 31
Value: 992.58 	
Date: Jul 25
Value: 983.44 	
Date: Jul 20
Value: 978.89 	
Date: Jul 15
Value: 974.36 	
Date: Jul 10
Value: 968.93 	
Date: Jul 05
Value: 961.48 	
Date: Jun 30
Value: 953.3 	
Date: Jun 25
Value: 944.4 	
Date: Jun 20
Value: 932.77 	
Date: Jun 15
Value: 918.26 	
Date: Jun 10
Value: 902.35 	
Date: Jun 05
Value: 890.81 	
Date: May 31
Value: 877.55 	
Date: May 25
Value: 863.26 	
Date: May 20
Value: 849.57 	
Date: May 15
Value: 839.07 	
Date: May 10
Value: 827.19 	
Date: May 05
Value: 815.14 	
Date: Apr 30
Value: 803 	
Date: Apr 25
Value: 794.5 	
Date: Apr 20
Value: 783.56 	
Date: Apr 15
Value: 770.45 	
Date: Apr 10
Value: 758.16 	
Date: Apr 05
Value: 747.66 	
Date: Mar 31
Value: 736.54 	
Date: Mar 25
Value: 722.58 	
Date: Mar 20
Value: 712.44 	
Date: Mar 15
Value: 702.56 	
Date: Mar 10
Value: 694.63 	
Date: Mar 05
Value: 684.35

	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Feb 28
Value: 586.54 	
Date: Feb 25
Value: 585.94 	
Date: Feb 20
Value: 585.1 	
Date: Feb 15
Value: 583.88 	
Date: Feb 10
Value: 583.15 	
Date: Feb 05
Value: 582.49 	
Date: Jan 31
Value: 581.92 	
Date: Jan 25
Value: 579.21 	
Date: Jan 20
Value: 578.59 	
Date: Jan 15
Value: 577.23 	
Date: Jan 10
Value: 568.71 	
Date: Jan 05
Value: 566.85 	
Date: Dec 31
Value: 562.73 	
Date: Dec 25
Value: 556.52 	
Date: Dec 20
Value: 520.27 	
Date: Dec 15
Value: 514.48 	
Date: Dec 10
Value: 509.68 	
Date: Dec 05
Value: 478.09 	
Date: Nov 30
Value: 459.87 	
Date: Nov 25
Value: 444.66 	
Date: Nov 20
Value: 427.54 	
Date: Nov 15
Value: 417.02 	
Date: Nov 10
Value: 409.87 	
Date: Nov 05
Value: 408.73 	
Date: Oct 31
Value: 407.69 	
Date: Oct 25
Value: 405.74 	
Date: Oct 20
Value: 404.21 	
Date: Oct 15
Value: 402.68 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 396.23 	
Date: Sep 30
Value: 373.17 	
Date: Sep 25
Value: 367.92 	
Date: Sep 20
Value: 364.95 	
Date: Sep 15
Value: 352.62 	
Date: Sep 10
Value: 342.22 	
Date: Sep 05
Value: 330.89 	
Date: Aug 31
Value: 328.38 	
Date: Aug 25
Value: 323.09 	
Date: Aug 20
Value: 318.11 	
Date: Aug 15
Value: 292.39 	
Date: Aug 10
Value: 290.2 	
Date: Aug 05
Value: 288.26 	
Date: Jul 31
Value: 285.53 	
Date: Jul 25
Value: 283.27 	
Date: Jul 20
Value: 277.59 	
Date: Jul 15
Value: 274.43 	
Date: Jul 10
Value: 272.42 	
Date: Jul 05
Value: 270.37 	
Date: Jun 30
Value: 264.71 	
Date: Jun 25
Value: 242.64 	
Date: Jun 20
Value: 212.22 	
Date: Jun 15
Value: 209.7 	
Date: Jun 10
Value: 200.29 	
Date: Jun 05
Value: 194.44 	
Date: May 31
Value: 191.25 	
Date: May 25
Value: 183.41 	
Date: May 20
Value: 176.46 	
Date: May 15
Value: 154.43 	
Date: May 10
Value: 145.7 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 117.37 	
Date: Apr 25
Value: 112.65 	
Date: Apr 20
Value: 677.44 	
Date: Apr 15
Value: 673.79 	
Date: Apr 10
Value: 669.34 	
Date: Apr 05
Value: 665.71 	
Date: Mar 31
Value: 659.33 	
Date: Mar 25
Value: 620.53 	
Date: Mar 20
Value: 602.25 	
Date: Mar 15
Value: 598.77 	
Date: Mar 10
Value: 592.27 	
Date: Mar 05
Value: 590.46 	
Date: Feb 28
Value: 647.51 	
Date: Feb 25
Value: 642.75 	
Date: Feb 20
Value: 638.43 	
Date: Feb 15
Value: 637.68 	
Date: Feb 10
Value: 628.24 	
Date: Feb 05
Value: 623.2 	
Date: Jan 31
Value: 621.89 	
Date: Jan 25
Value: 621.17 	
Date: Jan 20
Value: 620.25 	
Date: Jan 15
Value: 614.65 	
Date: Jan 10
Value: 612.5 	
Date: Jan 05
Value: 602.36 	
Date: Dec 31
Value: 595.65 	
Date: Dec 25
Value: 593.48 	
Date: Dec 20
Value: 581.8 	
Date: Dec 15
Value: 579.93 	
Date: Dec 10
Value: 550.51 	
Date: Dec 05
Value: 545.58 	
Date: Nov 30
Value: 531.97 	
Date: Nov 25
Value: 501.02 	
Date: Nov 20
Value: 484.63 	
Date: Nov 15
Value: 473.77 	
Date: Nov 10
Value: 470.55 	
Date: Nov 05
Value: 456.49 	
Date: Oct 31
Value: 1077.56 	
Date: Oct 25
Value: 1075.6 	
Date: Oct 20
Value: 1074.08 	
Date: Oct 15
Value: 1072.55 	
Date: Oct 10
Value: 1069.81 	
Date: Oct 05
Value: 1066.1 	
Date: Sep 30
Value: 1043.04 	
Date: Sep 25
Value: 1037.78 	
Date: Sep 20
Value: 1034.82 	
Date: Sep 15
Value: 1022.49 	
Date: Sep 10
Value: 1012.09 	
Date: Sep 05
Value: 1000.76 	
Date: Aug 31
Value: 998.25 	
Date: Aug 25
Value: 992.96 	
Date: Aug 20
Value: 987.98 	
Date: Aug 15
Value: 962.26 	
Date: Aug 10
Value: 960.07 	
Date: Aug 05
Value: 958.13 	
Date: Jul 31
Value: 955.4 	
Date: Jul 25
Value: 953.14 	
Date: Jul 20
Value: 947.46 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 942.29 	
Date: Jul 05
Value: 940.24 	
Date: Jun 30
Value: 934.58 	
Date: Jun 25
Value: 912.51 	
Date: Jun 20
Value: 882.09 	
Date: Jun 15
Value: 879.57 	
Date: Jun 10
Value: 870.16 	
Date: Jun 05
Value: 864.31 	
Date: May 31
Value: 861.12 	
Date: May 25
Value: 853.28 	
Date: May 20
Value: 846.33 	
Date: May 15
Value: 824.29 	
Date: May 10
Value: 815.57 	
Date: May 05
Value: 804.49 	
Date: Apr 30
Value: 787.24 	
Date: Apr 25
Value: 782.52 	
Date: Apr 20
Value: 749.51 	
Date: Apr 15
Value: 730.04 	
Date: Apr 10
Value: 727.76 	
Date: Apr 05
Value: 725.46 	
Date: Mar 31
Value: 720.31 	
Date: Mar 25
Value: 708.24 	
Date: Mar 20
Value: 700.72 	
Date: Mar 15
Value: 697.26 	
Date: Mar 10
Value: 680.71 	
Date: Mar 05
Value: 669.86 	
Date: Feb 28
Value: 621.91 	
Date: Feb 25
Value: 618.39 	
Date: Feb 20
Value: 610.89 	
Date: Feb 15
Value: 605.76 	
Date: Feb 10
Value: 598.38 	
Date: Feb 05
Value: 591.9 	
Date: Jan 31
Value: 586.67 	
Date: Jan 25
Value: 579.24 	
Date: Jan 20
Value: 573 	
Date: Jan 15
Value: 569.05 	
Date: Jan 10
Value: 565.42 	
Date: Jan 05
Value: 559.98 	
Date: Dec 31
Value: 553.95 	
Date: Dec 25
Value: 543.5 	
Date: Dec 20
Value: 533.88 	
Date: Dec 15
Value: 524.16 	
Date: Dec 10
Value: 514.67 	
Date: Dec 05
Value: 504.3 	
Date: Nov 30
Value: 490.75 	
Date: Nov 25
Value: 481.79 	
Date: Nov 20
Value: 470.46 	
Date: Nov 15
Value: 457.64 	
Date: Nov 10
Value: 446.89 	
Date: Nov 05
Value: 437.96 	
Date: Oct 31
Value: 1063.42 	
Date: Oct 25
Value: 1053.66 	
Date: Oct 20
Value: 1043.11 	
Date: Oct 15
Value: 1034.86 	
Date: Oct 10
Value: 1022.52 	
Date: Oct 05
Value: 1011.87 	
Date: Sep 30
Value: 1004.08 	
Date: Sep 25
Value: 997.47 	
Date: Sep 20
Value: 991.64 	
Date: Sep 15
Value: 986.22 	
Date: Sep 10
Value: 980.75 	
Date: Sep 05
Value: 975.15 	
Date: Aug 31
Value: 968.62 	
Date: Aug 25
Value: 958.23 	
Date: Aug 20
Value: 950.61 	
Date: Aug 15
Value: 943.45 	
Date: Aug 10
Value: 936.13 	
Date: Aug 05
Value: 924.5 	
Date: Jul 31
Value: 916.27 	
Date: Jul 25
Value: 907.9 	
Date: Jul 20
Value: 903.26 	
Date: Jul 15
Value: 898.96 	
Date: Jul 10
Value: 892.96 	
Date: Jul 05
Value: 886.78 	
Date: Jun 30
Value: 880.01 	
Date: Jun 25
Value: 872.95 	
Date: Jun 20
Value: 863.67 	
Date: Jun 15
Value: 850.85 	
Date: Jun 10
Value: 839.24 	
Date: Jun 05
Value: 829.41 	
Date: May 31
Value: 817.68 	
Date: May 25
Value: 805.5 	
Date: May 20
Value: 793.67 	
Date: May 15
Value: 784.02 	
Date: May 10
Value: 772.18 	
Date: May 05
Value: 761 	
Date: Apr 30
Value: 749.4 	
Date: Apr 25
Value: 740.57 	
Date: Apr 20
Value: 729.88 	
Date: Apr 15
Value: 716.74 	
Date: Apr 10
Value: 704.33 	
Date: Apr 05
Value: 692.2 	
Date: Mar 31
Value: 680.95 	
Date: Mar 25
Value: 667.46 	
Date: Mar 20
Value: 658.1 	
Date: Mar 15
Value: 648.92 	
Date: Mar 10
Value: 641.32 	
Date: Mar 05
Value: 631.33 	
Date: Feb 28
Value: 586.54 	
Date: Feb 25
Value: 585.94 	
Date: Feb 20
Value: 585.1 	
Date: Feb 15
Value: 583.88 	
Date: Feb 10
Value: 583.15 	
Date: Feb 05
Value: 582.49 	
Date: Jan 31
Value: 581.92 	
Date: Jan 25
Value: 579.21 	
Date: Jan 20
Value: 578.59 	
Date: Jan 15
Value: 577.23 	
Date: Jan 10
Value: 568.71 	
Date: Jan 05
Value: 566.85 	
Date: Dec 31
Value: 562.73 	
Date: Dec 25
Value: 556.52 	
Date: Dec 20
Value: 520.27 	
Date: Dec 15
Value: 514.48 	
Date: Dec 10
Value: 509.68 	
Date: Dec 05
Value: 478.09 	
Date: Nov 30
Value: 459.87 	
Date: Nov 25
Value: 444.66 	
Date: Nov 20
Value: 427.54 	
Date: Nov 15
Value: 417.02 	
Date: Nov 10
Value: 409.87 	
Date: Nov 05
Value: 408.73 	
Date: Oct 31
Value: 407.69 	
Date: Oct 25
Value: 405.74 	
Date: Oct 20
Value: 404.21 	
Date: Oct 15
Value: 402.68 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 396.23 	
Date: Sep 30
Value: 373.17 	
Date: Sep 25
Value: 367.92 	
Date: Sep 20
Value: 364.95 	
Date: Sep 15
Value: 352.62 	
Date: Sep 10
Value: 342.22 	
Date: Sep 05
Value: 330.89 	
Date: Aug 31
Value: 328.38 	
Date: Aug 25
Value: 323.09 	
Date: Aug 20
Value: 318.11 	
Date: Aug 15
Value: 292.39 	
Date: Aug 10
Value: 290.2 	
Date: Aug 05
Value: 288.26 	
Date: Jul 31
Value: 285.53 	
Date: Jul 25
Value: 283.27 	
Date: Jul 20
Value: 277.59 	
Date: Jul 15
Value: 274.43 	
Date: Jul 10
Value: 272.42 	
Date: Jul 05
Value: 270.37 	
Date: Jun 30
Value: 264.71 	
Date: Jun 25
Value: 242.64 	
Date: Jun 20
Value: 212.22 	
Date: Jun 15
Value: 209.7 	
Date: Jun 10
Value: 200.29 	
Date: Jun 05
Value: 194.44 	
Date: May 31
Value: 191.25 	
Date: May 25
Value: 183.41 	
Date: May 20
Value: 176.46 	
Date: May 15
Value: 154.43 	
Date: May 10
Value: 145.7 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 117.37 	
Date: Apr 25
Value: 112.65 	
Date: Apr 20
Value: 677.44 	
Date: Apr 15
Value: 673.79 	
Date: Apr 10
Value: 669.34 	
Date: Apr 05
Value: 665.71 	
Date: Mar 31
Value: 659.33 	
Date: Mar 25
Value: 620.53 	
Date: Mar 20
Value: 602.25 	
Date: Mar 15
Value: 598.77 	
Date: Mar 10
Value: 592.27 	
Date: Mar 05
Value: 590.46 	
Date: Feb 28
Value: 647.51 	
Date: Feb 25
Value: 642.75 	
Date: Feb 20
Value: 638.43 	
Date: Feb 15
Value: 637.68 	
Date: Feb 10
Value: 628.24 	
Date: Feb 05
Value: 623.2 	
Date: Jan 31
Value: 621.89 	
Date: Jan 25
Value: 621.17 	
Date: Jan 20
Value: 620.25 	
Date: Jan 15
Value: 614.65 	
Date: Jan 10
Value: 612.5 	
Date: Jan 05
Value: 602.36 	
Date: Dec 31
Value: 595.65 	
Date: Dec 25
Value: 593.48 	
Date: Dec 20
Value: 581.8 	
Date: Dec 15
Value: 579.93 	
Date: Dec 10
Value: 550.51 	
Date: Dec 05
Value: 545.58 	
Date: Nov 30
Value: 531.97 	
Date: Nov 25
Value: 501.02 	
Date: Nov 20
Value: 484.63 	
Date: Nov 15
Value: 473.77 	
Date: Nov 10
Value: 470.55 	
Date: Nov 05
Value: 456.49 	
Date: Oct 31
Value: 1077.56 	
Date: Oct 25
Value: 1075.6 	
Date: Oct 20
Value: 1074.08 	
Date: Oct 15
Value: 1072.55 	
Date: Oct 10
Value: 1069.81 	
Date: Oct 05
Value: 1066.1 	
Date: Sep 30
Value: 1043.04 	
Date: Sep 25
Value: 1037.78 	
Date: Sep 20
Value: 1034.82 	
Date: Sep 15
Value: 1022.49 	
Date: Sep 10
Value: 1012.09 	
Date: Sep 05
Value: 1000.76 	
Date: Aug 31
Value: 998.25 	
Date: Aug 25
Value: 992.96 	
Date: Aug 20
Value: 987.98 	
Date: Aug 15
Value: 962.26 	
Date: Aug 10
Value: 960.07 	
Date: Aug 05
Value: 958.13 	
Date: Jul 31
Value: 955.4 	
Date: Jul 25
Value: 953.14 	
Date: Jul 20
Value: 947.46 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 942.29 	
Date: Jul 05
Value: 940.24 	
Date: Jun 30
Value: 934.58 	
Date: Jun 25
Value: 912.51 	
Date: Jun 20
Value: 882.09 	
Date: Jun 15
Value: 879.57 	
Date: Jun 10
Value: 870.16 	
Date: Jun 05
Value: 864.31 	
Date: May 31
Value: 861.12 	
Date: May 25
Value: 853.28 	
Date: May 20
Value: 846.33 	
Date: May 15
Value: 824.29 	
Date: May 10
Value: 815.57 	
Date: May 05
Value: 804.49 	
Date: Apr 30
Value: 787.24 	
Date: Apr 25
Value: 782.52 	
Date: Apr 20
Value: 749.51 	
Date: Apr 15
Value: 730.04 	
Date: Apr 10
Value: 727.76 	
Date: Apr 05
Value: 725.46 	
Date: Mar 31
Value: 720.31 	
Date: Mar 25
Value: 708.24 	
Date: Mar 20
Value: 700.72 	
Date: Mar 15
Value: 697.26 	
Date: Mar 10
Value: 680.71 	
Date: Mar 05
Value: 669.86 	
Date: Feb 28
Value: 621.91 	
Date: Feb 25
Value: 618.39 	
Date: Feb 20
Value: 610.89 	
Date: Feb 15
Value: 605.76 	
Date: Feb 10
Value: 598.38 	
Date: Feb 05
Value: 591.9 	
Date: Jan 31
Value: 586.67 	
Date: Jan 25
Value: 579.24 	
Date: Jan 20
Value: 573 	
Date: Jan 15
Value: 569.05 	
Date: Jan 10
Value: 565.42 	
Date: Jan 05
Value: 559.98 	
Date: Dec 31
Value: 553.95 	
Date: Dec 25
Value: 543.5 	
Date: Dec 20
Value: 533.88 	
Date: Dec 15
Value: 524.16 	
Date: Dec 10
Value: 514.67 	
Date: Dec 05
Value: 504.3 	
Date: Nov 30
Value: 490.75 	
Date: Nov 25
Value: 481.79 	
Date: Nov 20
Value: 470.46 	
Date: Nov 15
Value: 457.64 	
Date: Nov 10
Value: 446.89 	
Date: Nov 05
Value: 437.96 	
Date: Oct 31
Value: 1063.42 	
Date: Oct 25
Value: 1053.66 	
Date: Oct 20
Value: 1043.11 	
Date: Oct 15
Value: 1034.86 	
Date: Oct 10
Value: 1022.52 	
Date: Oct 05
Value: 1011.87 	
Date: Sep 30
Value: 1004.08 	
Date: Sep 25
Value: 997.47 	
Date: Sep 20
Value: 991.64 	
Date: Sep 15
Value: 986.22 	
Date: Sep 10
Value: 980.75 	
Date: Sep 05
Value: 975.15 	
Date: Aug 31
Value: 968.62 	
Date: Aug 25
Value: 958.23 	
Date: Aug 20
Value: 950.61 	
Date: Aug 15
Value: 943.45 	
Date: Aug 10
Value: 936.13 	
Date: Aug 05
Value: 924.5 	
Date: Jul 31
Value: 916.27 	
Date: Jul 25
Value: 907.9 	
Date: Jul 20
Value: 903.26 	
Date: Jul 15
Value: 898.96 	
Date: Jul 10
Value: 892.96 	
Date: Jul 05
Value: 886.78 	
Date: Jun 30
Value: 880.01 	
Date: Jun 25
Value: 872.95 	
Date: Jun 20
Value: 863.67 	
Date: Jun 15
Value: 850.85 	
Date: Jun 10
Value: 839.24 	
Date: Jun 05
Value: 829.41 	
Date: May 31
Value: 817.68 	
Date: May 25
Value: 805.5 	
Date: May 20
Value: 793.67 	
Date: May 15
Value: 784.02 	
Date: May 10
Value: 772.18 	
Date: May 05
Value: 761 	
Date: Apr 30
Value: 749.4 	
Date: Apr 25
Value: 740.57 	
Date: Apr 20
Value: 729.88 	
Date: Apr 15
Value: 716.74 	
Date: Apr 10
Value: 704.33 	
Date: Apr 05
Value: 692.2 	
Date: Mar 31
Value: 680.95 	
Date: Mar 25
Value: 667.46 	
Date: Mar 20
Value: 658.1 	
Date: Mar 15
Value: 648.92 	
Date: Mar 10
Value: 641.32 	
Date: Mar 05
Value: 631.33

	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Feb 28
Value: 1062.68 	
Date: Feb 25
Value: 1053.66 	
Date: Feb 20
Value: 1038.77 	
Date: Feb 15
Value: 1027.88 	
Date: Feb 10
Value: 1006.67 	
Date: Feb 05
Value: 991.83 	
Date: Jan 31
Value: 973.32 	
Date: Jan 25
Value: 953.82 	
Date: Jan 20
Value: 937.47 	
Date: Jan 15
Value: 923.05 	
Date: Jan 10
Value: 906.9 	
Date: Jan 05
Value: 891.04 	
Date: Dec 31
Value: 862.54 	
Date: Dec 25
Value: 840.52 	
Date: Dec 20
Value: 823.63 	
Date: Dec 15
Value: 801.26 	
Date: Dec 10
Value: 783.45 	
Date: Dec 05
Value: 766.47 	
Date: Nov 30
Value: 740.17 	
Date: Nov 25
Value: 720.36 	
Date: Nov 20
Value: 694.73 	
Date: Nov 15
Value: 666.7 	
Date: Nov 10
Value: 645.8 	
Date: Nov 05
Value: 621.78 	
Date: Oct 31
Value: 1689.98 	
Date: Oct 25
Value: 1672.58 	
Date: Oct 20
Value: 1650.92 	
Date: Oct 15
Value: 1638.81 	
Date: Oct 10
Value: 1621.23 	
Date: Oct 05
Value: 1600.42 	
Date: Sep 30
Value: 1586.95 	
Date: Sep 25
Value: 1572.45 	
Date: Sep 20
Value: 1561.43 	
Date: Sep 15
Value: 1549.81 	
Date: Sep 10
Value: 1534.9 	
Date: Sep 05
Value: 1518.7 	
Date: Aug 31
Value: 1508.85 	
Date: Aug 25
Value: 1497.11 	
Date: Aug 20
Value: 1490.66 	
Date: Aug 15
Value: 1483.41 	
Date: Aug 10
Value: 1476.74 	
Date: Aug 05
Value: 1467.88 	
Date: Jul 31
Value: 1461.25 	
Date: Jul 25
Value: 1450.93 	
Date: Jul 20
Value: 1444.21 	
Date: Jul 15
Value: 1437.91 	
Date: Jul 10
Value: 1431.76 	
Date: Jul 05
Value: 1423.63 	
Date: Jun 30
Value: 1415.41 	
Date: Jun 25
Value: 1404.59 	
Date: Jun 20
Value: 1395.3 	
Date: Jun 15
Value: 1385.04 	
Date: Jun 10
Value: 1378.19 	
Date: Jun 05
Value: 1366.4 	
Date: May 31
Value: 1351.13 	
Date: May 25
Value: 1333.93 	
Date: May 20
Value: 1318.78 	
Date: May 15
Value: 1302.88 	
Date: May 10
Value: 1288.32 	
Date: May 05
Value: 1271.59 	
Date: Apr 30
Value: 1255.52 	
Date: Apr 25
Value: 1240.76 	
Date: Apr 20
Value: 1226.14 	
Date: Apr 15
Value: 1211.29 	
Date: Apr 10
Value: 1191.78 	
Date: Apr 05
Value: 1181.64 	
Date: Mar 31
Value: 1167.16 	
Date: Mar 25
Value: 1149.2 	
Date: Mar 20
Value: 1127.81 	
Date: Mar 15
Value: 1106.64 	
Date: Mar 10
Value: 1094.67 	
Date: Mar 05
Value: 1077.73 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 1062.68 	
Date: Feb 25
Value: 1053.66 	
Date: Feb 20
Value: 1038.77 	
Date: Feb 15
Value: 1027.88 	
Date: Feb 10
Value: 1006.67 	
Date: Feb 05
Value: 991.83 	
Date: Jan 31
Value: 973.32 	
Date: Jan 25
Value: 953.82 	
Date: Jan 20
Value: 937.47 	
Date: Jan 15
Value: 923.05 	
Date: Jan 10
Value: 906.9 	
Date: Jan 05
Value: 891.04 	
Date: Dec 31
Value: 862.54 	
Date: Dec 25
Value: 840.52 	
Date: Dec 20
Value: 823.63 	
Date: Dec 15
Value: 801.26 	
Date: Dec 10
Value: 783.45 	
Date: Dec 05
Value: 766.47 	
Date: Nov 30
Value: 740.17 	
Date: Nov 25
Value: 720.36 	
Date: Nov 20
Value: 694.73 	
Date: Nov 15
Value: 666.7 	
Date: Nov 10
Value: 645.8 	
Date: Nov 05
Value: 621.78 	
Date: Oct 31
Value: 1689.98 	
Date: Oct 25
Value: 1672.58 	
Date: Oct 20
Value: 1650.92 	
Date: Oct 15
Value: 1638.81 	
Date: Oct 10
Value: 1621.23 	
Date: Oct 05
Value: 1600.42 	
Date: Sep 30
Value: 1586.95 	
Date: Sep 25
Value: 1572.45 	
Date: Sep 20
Value: 1561.43 	
Date: Sep 15
Value: 1549.81 	
Date: Sep 10
Value: 1534.9 	
Date: Sep 05
Value: 1518.7 	
Date: Aug 31
Value: 1508.85 	
Date: Aug 25
Value: 1497.11 	
Date: Aug 20
Value: 1490.66 	
Date: Aug 15
Value: 1483.41 	
Date: Aug 10
Value: 1476.74 	
Date: Aug 05
Value: 1467.88 	
Date: Jul 31
Value: 1461.25 	
Date: Jul 25
Value: 1450.93 	
Date: Jul 20
Value: 1444.21 	
Date: Jul 15
Value: 1437.91 	
Date: Jul 10
Value: 1431.76 	
Date: Jul 05
Value: 1423.63 	
Date: Jun 30
Value: 1415.41 	
Date: Jun 25
Value: 1404.59 	
Date: Jun 20
Value: 1395.3 	
Date: Jun 15
Value: 1385.04 	
Date: Jun 10
Value: 1378.19 	
Date: Jun 05
Value: 1366.4 	
Date: May 31
Value: 1351.13 	
Date: May 25
Value: 1333.93 	
Date: May 20
Value: 1318.78 	
Date: May 15
Value: 1302.88 	
Date: May 10
Value: 1288.32 	
Date: May 05
Value: 1271.59 	
Date: Apr 30
Value: 1255.52 	
Date: Apr 25
Value: 1240.76 	
Date: Apr 20
Value: 1226.14 	
Date: Apr 15
Value: 1211.29 	
Date: Apr 10
Value: 1191.78 	
Date: Apr 05
Value: 1181.64 	
Date: Mar 31
Value: 1167.16 	
Date: Mar 25
Value: 1149.2 	
Date: Mar 20
Value: 1127.81 	
Date: Mar 15
Value: 1106.64 	
Date: Mar 10
Value: 1094.67 	
Date: Mar 05
Value: 1077.73

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Feb 28
Value: 618.98 	
Date: Feb 25
Value: 618.51 	
Date: Feb 20
Value: 617.43 	
Date: Feb 15
Value: 616.03 	
Date: Feb 10
Value: 615.23 	
Date: Feb 05
Value: 614.55 	
Date: Jan 31
Value: 613.91 	
Date: Jan 25
Value: 611.25 	
Date: Jan 20
Value: 610.7 	
Date: Jan 15
Value: 609.68 	
Date: Jan 10
Value: 599.99 	
Date: Jan 05
Value: 598.75 	
Date: Dec 31
Value: 595.29 	
Date: Dec 25
Value: 591.08 	
Date: Dec 20
Value: 539.27 	
Date: Dec 15
Value: 531.4 	
Date: Dec 10
Value: 523.82 	
Date: Dec 05
Value: 478.98 	
Date: Nov 30
Value: 460.93 	
Date: Nov 25
Value: 434.75 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 405.37 	
Date: Nov 10
Value: 400 	
Date: Nov 05
Value: 398.88 	
Date: Oct 31
Value: 397.82 	
Date: Oct 25
Value: 395.84 	
Date: Oct 20
Value: 394.29 	
Date: Oct 15
Value: 392.74 	
Date: Oct 10
Value: 389.66 	
Date: Oct 05
Value: 386.64 	
Date: Sep 30
Value: 374.39 	
Date: Sep 25
Value: 370.38 	
Date: Sep 20
Value: 367.33 	
Date: Sep 15
Value: 354.15 	
Date: Sep 10
Value: 345.7 	
Date: Sep 05
Value: 338.84 	
Date: Aug 31
Value: 336.21 	
Date: Aug 25
Value: 332.79 	
Date: Aug 20
Value: 325.52 	
Date: Aug 15
Value: 294.67 	
Date: Aug 10
Value: 292.19 	
Date: Aug 05
Value: 290.45 	
Date: Jul 31
Value: 288.18 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 281.91 	
Date: Jul 15
Value: 278.54 	
Date: Jul 10
Value: 275.93 	
Date: Jul 05
Value: 273.32 	
Date: Jun 30
Value: 268.06 	
Date: Jun 25
Value: 249.73 	
Date: Jun 20
Value: 216.97 	
Date: Jun 15
Value: 214.06 	
Date: Jun 10
Value: 203.07 	
Date: Jun 05
Value: 199.59 	
Date: May 31
Value: 191.75 	
Date: May 25
Value: 184.47 	
Date: May 20
Value: 173.6 	
Date: May 15
Value: 152.61 	
Date: May 10
Value: 146.49 	
Date: May 05
Value: 138.59 	
Date: Apr 30
Value: 110.09 	
Date: Apr 25
Value: 106.52 	
Date: Apr 20
Value: 713.24 	
Date: Apr 15
Value: 709.36 	
Date: Apr 10
Value: 704.61 	
Date: Apr 05
Value: 699.12 	
Date: Mar 31
Value: 687.06 	
Date: Mar 25
Value: 648.86 	
Date: Mar 20
Value: 635.25 	
Date: Mar 15
Value: 632.18 	
Date: Mar 10
Value: 623.95 	
Date: Mar 05
Value: 622.58 	
Date: Feb 28
Value: 727.72 	
Date: Feb 25
Value: 722.43 	
Date: Feb 20
Value: 717.7 	
Date: Feb 15
Value: 717 	
Date: Feb 10
Value: 701.08 	
Date: Feb 05
Value: 696.99 	
Date: Jan 31
Value: 696.06 	
Date: Jan 25
Value: 695.39 	
Date: Jan 20
Value: 694.23 	
Date: Jan 15
Value: 687.38 	
Date: Jan 10
Value: 685.41 	
Date: Jan 05
Value: 674.2 	
Date: Dec 31
Value: 668.08 	
Date: Dec 25
Value: 664.55 	
Date: Dec 20
Value: 650.74 	
Date: Dec 15
Value: 645.77 	
Date: Dec 10
Value: 620.85 	
Date: Dec 05
Value: 612.59 	
Date: Nov 30
Value: 593.44 	
Date: Nov 25
Value: 570.05 	
Date: Nov 20
Value: 555.11 	
Date: Nov 15
Value: 538.46 	
Date: Nov 10
Value: 531.51 	
Date: Nov 05
Value: 521.08 	
Date: Oct 31
Value: 1141.63 	
Date: Oct 25
Value: 1139.64 	
Date: Oct 20
Value: 1138.1 	
Date: Oct 15
Value: 1136.54 	
Date: Oct 10
Value: 1133.47 	
Date: Oct 05
Value: 1130.45 	
Date: Sep 30
Value: 1118.19 	
Date: Sep 25
Value: 1114.19 	
Date: Sep 20
Value: 1111.13 	
Date: Sep 15
Value: 1097.96 	
Date: Sep 10
Value: 1089.51 	
Date: Sep 05
Value: 1082.65 	
Date: Aug 31
Value: 1080.01 	
Date: Aug 25
Value: 1076.6 	
Date: Aug 20
Value: 1069.32 	
Date: Aug 15
Value: 1038.48 	
Date: Aug 10
Value: 1035.99 	
Date: Aug 05
Value: 1034.25 	
Date: Jul 31
Value: 1031.98 	
Date: Jul 25
Value: 1029.38 	
Date: Jul 20
Value: 1025.71 	
Date: Jul 15
Value: 1022.35 	
Date: Jul 10
Value: 1019.74 	
Date: Jul 05
Value: 1017.13 	
Date: Jun 30
Value: 1011.86 	
Date: Jun 25
Value: 993.54 	
Date: Jun 20
Value: 960.77 	
Date: Jun 15
Value: 957.86 	
Date: Jun 10
Value: 946.87 	
Date: Jun 05
Value: 943.39 	
Date: May 31
Value: 935.56 	
Date: May 25
Value: 928.28 	
Date: May 20
Value: 917.41 	
Date: May 15
Value: 896.42 	
Date: May 10
Value: 890.3 	
Date: May 05
Value: 882.4 	
Date: Apr 30
Value: 853.9 	
Date: Apr 25
Value: 850.33 	
Date: Apr 20
Value: 820.64 	
Date: Apr 15
Value: 803.84 	
Date: Apr 10
Value: 801.42 	
Date: Apr 05
Value: 799.07 	
Date: Mar 31
Value: 796.75 	
Date: Mar 25
Value: 787.64 	
Date: Mar 20
Value: 783.78 	
Date: Mar 15
Value: 781.16 	
Date: Mar 10
Value: 752.97 	
Date: Mar 05
Value: 743.8 	
Date: Feb 28
Value: 671.83 	
Date: Feb 25
Value: 668.72 	
Date: Feb 20
Value: 661.88 	
Date: Feb 15
Value: 657.2 	
Date: Feb 10
Value: 650.1 	
Date: Feb 05
Value: 644.69 	
Date: Jan 31
Value: 639.76 	
Date: Jan 25
Value: 632.85 	
Date: Jan 20
Value: 627.26 	
Date: Jan 15
Value: 623.04 	
Date: Jan 10
Value: 618.87 	
Date: Jan 05
Value: 612.9 	
Date: Dec 31
Value: 606.4 	
Date: Dec 25
Value: 592.54 	
Date: Dec 20
Value: 579.43 	
Date: Dec 15
Value: 566.25 	
Date: Dec 10
Value: 553.69 	
Date: Dec 05
Value: 540.44 	
Date: Nov 30
Value: 525.62 	
Date: Nov 25
Value: 514.69 	
Date: Nov 20
Value: 502.35 	
Date: Nov 15
Value: 489.33 	
Date: Nov 10
Value: 479.43 	
Date: Nov 05
Value: 470.3 	
Date: Oct 31
Value: 1145.31 	
Date: Oct 25
Value: 1134.62 	
Date: Oct 20
Value: 1123.24 	
Date: Oct 15
Value: 1114.76 	
Date: Oct 10
Value: 1102.29 	
Date: Oct 05
Value: 1090.97 	
Date: Sep 30
Value: 1082.72 	
Date: Sep 25
Value: 1075.47 	
Date: Sep 20
Value: 1069.47 	
Date: Sep 15
Value: 1064.19 	
Date: Sep 10
Value: 1059.23 	
Date: Sep 05
Value: 1054.6 	
Date: Aug 31
Value: 1048.69 	
Date: Aug 25
Value: 1039.98 	
Date: Aug 20
Value: 1031.68 	
Date: Aug 15
Value: 1024.5 	
Date: Aug 10
Value: 1016.33 	
Date: Aug 05
Value: 1004.68 	
Date: Jul 31
Value: 996.75 	
Date: Jul 25
Value: 986.07 	
Date: Jul 20
Value: 979.89 	
Date: Jul 15
Value: 974.92 	
Date: Jul 10
Value: 967.4 	
Date: Jul 05
Value: 959.55 	
Date: Jun 30
Value: 951.04 	
Date: Jun 25
Value: 941.03 	
Date: Jun 20
Value: 928.25 	
Date: Jun 15
Value: 913.59 	
Date: Jun 10
Value: 898 	
Date: Jun 05
Value: 886.14 	
Date: May 31
Value: 872.45 	
Date: May 25
Value: 859.37 	
Date: May 20
Value: 846.85 	
Date: May 15
Value: 836.65 	
Date: May 10
Value: 825.32 	
Date: May 05
Value: 813.59 	
Date: Apr 30
Value: 802.01 	
Date: Apr 25
Value: 793.51 	
Date: Apr 20
Value: 782.03 	
Date: Apr 15
Value: 767.95 	
Date: Apr 10
Value: 755.21 	
Date: Apr 05
Value: 744.34 	
Date: Mar 31
Value: 732.73 	
Date: Mar 25
Value: 718.06 	
Date: Mar 20
Value: 708.47 	
Date: Mar 15
Value: 698.91 	
Date: Mar 10
Value: 690.79 	
Date: Mar 05
Value: 680.96 	
Date: Feb 28
Value: 618.98 	
Date: Feb 25
Value: 618.51 	
Date: Feb 20
Value: 617.43 	
Date: Feb 15
Value: 616.03 	
Date: Feb 10
Value: 615.23 	
Date: Feb 05
Value: 614.55 	
Date: Jan 31
Value: 613.91 	
Date: Jan 25
Value: 611.25 	
Date: Jan 20
Value: 610.7 	
Date: Jan 15
Value: 609.68 	
Date: Jan 10
Value: 599.99 	
Date: Jan 05
Value: 598.75 	
Date: Dec 31
Value: 595.29 	
Date: Dec 25
Value: 591.08 	
Date: Dec 20
Value: 539.27 	
Date: Dec 15
Value: 531.4 	
Date: Dec 10
Value: 523.82 	
Date: Dec 05
Value: 478.98 	
Date: Nov 30
Value: 460.93 	
Date: Nov 25
Value: 434.75 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 405.37 	
Date: Nov 10
Value: 400 	
Date: Nov 05
Value: 398.88 	
Date: Oct 31
Value: 397.82 	
Date: Oct 25
Value: 395.84 	
Date: Oct 20
Value: 394.29 	
Date: Oct 15
Value: 392.74 	
Date: Oct 10
Value: 389.66 	
Date: Oct 05
Value: 386.64 	
Date: Sep 30
Value: 374.39 	
Date: Sep 25
Value: 370.38 	
Date: Sep 20
Value: 367.33 	
Date: Sep 15
Value: 354.15 	
Date: Sep 10
Value: 345.7 	
Date: Sep 05
Value: 338.84 	
Date: Aug 31
Value: 336.21 	
Date: Aug 25
Value: 332.79 	
Date: Aug 20
Value: 325.52 	
Date: Aug 15
Value: 294.67 	
Date: Aug 10
Value: 292.19 	
Date: Aug 05
Value: 290.45 	
Date: Jul 31
Value: 288.18 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 281.91 	
Date: Jul 15
Value: 278.54 	
Date: Jul 10
Value: 275.93 	
Date: Jul 05
Value: 273.32 	
Date: Jun 30
Value: 268.06 	
Date: Jun 25
Value: 249.73 	
Date: Jun 20
Value: 216.97 	
Date: Jun 15
Value: 214.06 	
Date: Jun 10
Value: 203.07 	
Date: Jun 05
Value: 199.59 	
Date: May 31
Value: 191.75 	
Date: May 25
Value: 184.47 	
Date: May 20
Value: 173.6 	
Date: May 15
Value: 152.61 	
Date: May 10
Value: 146.49 	
Date: May 05
Value: 138.59 	
Date: Apr 30
Value: 110.09 	
Date: Apr 25
Value: 106.52 	
Date: Apr 20
Value: 713.24 	
Date: Apr 15
Value: 709.36 	
Date: Apr 10
Value: 704.61 	
Date: Apr 05
Value: 699.12 	
Date: Mar 31
Value: 687.06 	
Date: Mar 25
Value: 648.86 	
Date: Mar 20
Value: 635.25 	
Date: Mar 15
Value: 632.18 	
Date: Mar 10
Value: 623.95 	
Date: Mar 05
Value: 622.58 	
Date: Feb 28
Value: 727.72 	
Date: Feb 25
Value: 722.43 	
Date: Feb 20
Value: 717.7 	
Date: Feb 15
Value: 717 	
Date: Feb 10
Value: 701.08 	
Date: Feb 05
Value: 696.99 	
Date: Jan 31
Value: 696.06 	
Date: Jan 25
Value: 695.39 	
Date: Jan 20
Value: 694.23 	
Date: Jan 15
Value: 687.38 	
Date: Jan 10
Value: 685.41 	
Date: Jan 05
Value: 674.2 	
Date: Dec 31
Value: 668.08 	
Date: Dec 25
Value: 664.55 	
Date: Dec 20
Value: 650.74 	
Date: Dec 15
Value: 645.77 	
Date: Dec 10
Value: 620.85 	
Date: Dec 05
Value: 612.59 	
Date: Nov 30
Value: 593.44 	
Date: Nov 25
Value: 570.05 	
Date: Nov 20
Value: 555.11 	
Date: Nov 15
Value: 538.46 	
Date: Nov 10
Value: 531.51 	
Date: Nov 05
Value: 521.08 	
Date: Oct 31
Value: 1141.63 	
Date: Oct 25
Value: 1139.64 	
Date: Oct 20
Value: 1138.1 	
Date: Oct 15
Value: 1136.54 	
Date: Oct 10
Value: 1133.47 	
Date: Oct 05
Value: 1130.45 	
Date: Sep 30
Value: 1118.19 	
Date: Sep 25
Value: 1114.19 	
Date: Sep 20
Value: 1111.13 	
Date: Sep 15
Value: 1097.96 	
Date: Sep 10
Value: 1089.51 	
Date: Sep 05
Value: 1082.65 	
Date: Aug 31
Value: 1080.01 	
Date: Aug 25
Value: 1076.6 	
Date: Aug 20
Value: 1069.32 	
Date: Aug 15
Value: 1038.48 	
Date: Aug 10
Value: 1035.99 	
Date: Aug 05
Value: 1034.25 	
Date: Jul 31
Value: 1031.98 	
Date: Jul 25
Value: 1029.38 	
Date: Jul 20
Value: 1025.71 	
Date: Jul 15
Value: 1022.35 	
Date: Jul 10
Value: 1019.74 	
Date: Jul 05
Value: 1017.13 	
Date: Jun 30
Value: 1011.86 	
Date: Jun 25
Value: 993.54 	
Date: Jun 20
Value: 960.77 	
Date: Jun 15
Value: 957.86 	
Date: Jun 10
Value: 946.87 	
Date: Jun 05
Value: 943.39 	
Date: May 31
Value: 935.56 	
Date: May 25
Value: 928.28 	
Date: May 20
Value: 917.41 	
Date: May 15
Value: 896.42 	
Date: May 10
Value: 890.3 	
Date: May 05
Value: 882.4 	
Date: Apr 30
Value: 853.9 	
Date: Apr 25
Value: 850.33 	
Date: Apr 20
Value: 820.64 	
Date: Apr 15
Value: 803.84 	
Date: Apr 10
Value: 801.42 	
Date: Apr 05
Value: 799.07 	
Date: Mar 31
Value: 796.75 	
Date: Mar 25
Value: 787.64 	
Date: Mar 20
Value: 783.78 	
Date: Mar 15
Value: 781.16 	
Date: Mar 10
Value: 752.97 	
Date: Mar 05
Value: 743.8 	
Date: Feb 28
Value: 671.83 	
Date: Feb 25
Value: 668.72 	
Date: Feb 20
Value: 661.88 	
Date: Feb 15
Value: 657.2 	
Date: Feb 10
Value: 650.1 	
Date: Feb 05
Value: 644.69 	
Date: Jan 31
Value: 639.76 	
Date: Jan 25
Value: 632.85 	
Date: Jan 20
Value: 627.26 	
Date: Jan 15
Value: 623.04 	
Date: Jan 10
Value: 618.87 	
Date: Jan 05
Value: 612.9 	
Date: Dec 31
Value: 606.4 	
Date: Dec 25
Value: 592.54 	
Date: Dec 20
Value: 579.43 	
Date: Dec 15
Value: 566.25 	
Date: Dec 10
Value: 553.69 	
Date: Dec 05
Value: 540.44 	
Date: Nov 30
Value: 525.62 	
Date: Nov 25
Value: 514.69 	
Date: Nov 20
Value: 502.35 	
Date: Nov 15
Value: 489.33 	
Date: Nov 10
Value: 479.43 	
Date: Nov 05
Value: 470.3 	
Date: Oct 31
Value: 1145.31 	
Date: Oct 25
Value: 1134.62 	
Date: Oct 20
Value: 1123.24 	
Date: Oct 15
Value: 1114.76 	
Date: Oct 10
Value: 1102.29 	
Date: Oct 05
Value: 1090.97 	
Date: Sep 30
Value: 1082.72 	
Date: Sep 25
Value: 1075.47 	
Date: Sep 20
Value: 1069.47 	
Date: Sep 15
Value: 1064.19 	
Date: Sep 10
Value: 1059.23 	
Date: Sep 05
Value: 1054.6 	
Date: Aug 31
Value: 1048.69 	
Date: Aug 25
Value: 1039.98 	
Date: Aug 20
Value: 1031.68 	
Date: Aug 15
Value: 1024.5 	
Date: Aug 10
Value: 1016.33 	
Date: Aug 05
Value: 1004.68 	
Date: Jul 31
Value: 996.75 	
Date: Jul 25
Value: 986.07 	
Date: Jul 20
Value: 979.89 	
Date: Jul 15
Value: 974.92 	
Date: Jul 10
Value: 967.4 	
Date: Jul 05
Value: 959.55 	
Date: Jun 30
Value: 951.04 	
Date: Jun 25
Value: 941.03 	
Date: Jun 20
Value: 928.25 	
Date: Jun 15
Value: 913.59 	
Date: Jun 10
Value: 898 	
Date: Jun 05
Value: 886.14 	
Date: May 31
Value: 872.45 	
Date: May 25
Value: 859.37 	
Date: May 20
Value: 846.85 	
Date: May 15
Value: 836.65 	
Date: May 10
Value: 825.32 	
Date: May 05
Value: 813.59 	
Date: Apr 30
Value: 802.01 	
Date: Apr 25
Value: 793.51 	
Date: Apr 20
Value: 782.03 	
Date: Apr 15
Value: 767.95 	
Date: Apr 10
Value: 755.21 	
Date: Apr 05
Value: 744.34 	
Date: Mar 31
Value: 732.73 	
Date: Mar 25
Value: 718.06 	
Date: Mar 20
Value: 708.47 	
Date: Mar 15
Value: 698.91 	
Date: Mar 10
Value: 690.79 	
Date: Mar 05
Value: 680.96

	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Feb 28
Value: 925.12 	
Date: Feb 25
Value: 923.88 	
Date: Feb 20
Value: 922.44 	
Date: Feb 15
Value: 920.09 	
Date: Feb 10
Value: 918.67 	
Date: Feb 05
Value: 917.34 	
Date: Jan 31
Value: 914.75 	
Date: Jan 25
Value: 903.29 	
Date: Jan 20
Value: 901.87 	
Date: Jan 15
Value: 899.67 	
Date: Jan 10
Value: 881.08 	
Date: Jan 05
Value: 872.16 	
Date: Dec 31
Value: 864.22 	
Date: Dec 25
Value: 856.15 	
Date: Dec 20
Value: 782.78 	
Date: Dec 15
Value: 764 	
Date: Dec 10
Value: 747.81 	
Date: Dec 05
Value: 712.84 	
Date: Nov 30
Value: 683.17 	
Date: Nov 25
Value: 656.83 	
Date: Nov 20
Value: 627.57 	
Date: Nov 15
Value: 610.3 	
Date: Nov 10
Value: 602.31 	
Date: Nov 05
Value: 600.25 	
Date: Oct 31
Value: 598.29 	
Date: Oct 25
Value: 595.46 	
Date: Oct 20
Value: 593.39 	
Date: Oct 15
Value: 591.29 	
Date: Oct 10
Value: 589.44 	
Date: Oct 05
Value: 580.81 	
Date: Sep 30
Value: 538.1 	
Date: Sep 25
Value: 530.25 	
Date: Sep 20
Value: 526.44 	
Date: Sep 15
Value: 517.81 	
Date: Sep 10
Value: 503.29 	
Date: Sep 05
Value: 474.64 	
Date: Aug 31
Value: 471.43 	
Date: Aug 25
Value: 466.25 	
Date: Aug 20
Value: 459.19 	
Date: Aug 15
Value: 444.23 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 438.95 	
Date: Jul 31
Value: 436.19 	
Date: Jul 25
Value: 432.95 	
Date: Jul 20
Value: 425.77 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 404.35 	
Date: Jul 05
Value: 401.61 	
Date: Jun 30
Value: 393.83 	
Date: Jun 25
Value: 366.03 	
Date: Jun 20
Value: 341.26 	
Date: Jun 15
Value: 337.98 	
Date: Jun 10
Value: 332.69 	
Date: Jun 05
Value: 329.18 	
Date: May 31
Value: 322.43 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 301.64 	
Date: May 15
Value: 272.23 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 246.21 	
Date: Apr 30
Value: 222.22 	
Date: Apr 25
Value: 214 	
Date: Apr 20
Value: 1102.29 	
Date: Apr 15
Value: 1094.26 	
Date: Apr 10
Value: 1082.96 	
Date: Apr 05
Value: 1065.53 	
Date: Mar 31
Value: 1052.86 	
Date: Mar 25
Value: 1011.06 	
Date: Mar 20
Value: 976.3 	
Date: Mar 15
Value: 959.87 	
Date: Mar 10
Value: 942.62 	
Date: Mar 05
Value: 935.9 	
Date: Feb 28
Value: 1049.55 	
Date: Feb 25
Value: 1036.29 	
Date: Feb 20
Value: 1024.75 	
Date: Feb 15
Value: 1023.24 	
Date: Feb 10
Value: 1014.57 	
Date: Feb 05
Value: 1003.1 	
Date: Jan 31
Value: 1000.21 	
Date: Jan 25
Value: 999.02 	
Date: Jan 20
Value: 994.12 	
Date: Jan 15
Value: 969.09 	
Date: Jan 10
Value: 965.2 	
Date: Jan 05
Value: 948.59 	
Date: Dec 31
Value: 938.34 	
Date: Dec 25
Value: 932.04 	
Date: Dec 20
Value: 918.71 	
Date: Dec 15
Value: 912.66 	
Date: Dec 10
Value: 865.11 	
Date: Dec 05
Value: 852.75 	
Date: Nov 30
Value: 839.33 	
Date: Nov 25
Value: 764.65 	
Date: Nov 20
Value: 722.27 	
Date: Nov 15
Value: 708.56 	
Date: Nov 10
Value: 693.09 	
Date: Nov 05
Value: 645.33 	
Date: Oct 31
Value: 1682.93 	
Date: Oct 25
Value: 1680.1 	
Date: Oct 20
Value: 1678.03 	
Date: Oct 15
Value: 1675.93 	
Date: Oct 10
Value: 1674.08 	
Date: Oct 05
Value: 1665.44 	
Date: Sep 30
Value: 1622.74 	
Date: Sep 25
Value: 1614.89 	
Date: Sep 20
Value: 1611.07 	
Date: Sep 15
Value: 1602.45 	
Date: Sep 10
Value: 1587.92 	
Date: Sep 05
Value: 1559.28 	
Date: Aug 31
Value: 1556.06 	
Date: Aug 25
Value: 1550.89 	
Date: Aug 20
Value: 1543.83 	
Date: Aug 15
Value: 1528.86 	
Date: Aug 10
Value: 1526.56 	
Date: Aug 05
Value: 1523.59 	
Date: Jul 31
Value: 1520.83 	
Date: Jul 25
Value: 1517.59 	
Date: Jul 20
Value: 1510.41 	
Date: Jul 15
Value: 1492.34 	
Date: Jul 10
Value: 1488.99 	
Date: Jul 05
Value: 1486.25 	
Date: Jun 30
Value: 1478.47 	
Date: Jun 25
Value: 1450.67 	
Date: Jun 20
Value: 1425.9 	
Date: Jun 15
Value: 1422.62 	
Date: Jun 10
Value: 1417.33 	
Date: Jun 05
Value: 1413.82 	
Date: May 31
Value: 1407.07 	
Date: May 25
Value: 1396.33 	
Date: May 20
Value: 1386.28 	
Date: May 15
Value: 1356.87 	
Date: May 10
Value: 1345.44 	
Date: May 05
Value: 1330.85 	
Date: Apr 30
Value: 1306.86 	
Date: Apr 25
Value: 1298.64 	
Date: Apr 20
Value: 1244.24 	
Date: Apr 15
Value: 1213.49 	
Date: Apr 10
Value: 1205.88 	
Date: Apr 05
Value: 1198.6 	
Date: Mar 31
Value: 1188.33 	
Date: Mar 25
Value: 1166.11 	
Date: Mar 20
Value: 1149.45 	
Date: Mar 15
Value: 1135.32 	
Date: Mar 10
Value: 1098.88 	
Date: Mar 05
Value: 1084.63 	
Date: Feb 28
Value: 1080.61 	
Date: Feb 25
Value: 1070.05 	
Date: Feb 20
Value: 1049.5 	
Date: Feb 15
Value: 1035.47 	
Date: Feb 10
Value: 1012.24 	
Date: Feb 05
Value: 993.16 	
Date: Jan 31
Value: 976.33 	
Date: Jan 25
Value: 955.04 	
Date: Jan 20
Value: 937.91 	
Date: Jan 15
Value: 926.34 	
Date: Jan 10
Value: 916.21 	
Date: Jan 05
Value: 899.29 	
Date: Dec 31
Value: 882.19 	
Date: Dec 25
Value: 855.88 	
Date: Dec 20
Value: 835.64 	
Date: Dec 15
Value: 812.13 	
Date: Dec 10
Value: 790.1 	
Date: Dec 05
Value: 768.77 	
Date: Nov 30
Value: 741.6 	
Date: Nov 25
Value: 719.33 	
Date: Nov 20
Value: 697.36 	
Date: Nov 15
Value: 671.71 	
Date: Nov 10
Value: 649.99 	
Date: Nov 05
Value: 628.58 	
Date: Oct 31
Value: 1717.22 	
Date: Oct 25
Value: 1700.13 	
Date: Oct 20
Value: 1685.35 	
Date: Oct 15
Value: 1673.59 	
Date: Oct 10
Value: 1656.45 	
Date: Oct 05
Value: 1640.23 	
Date: Sep 30
Value: 1627.77 	
Date: Sep 25
Value: 1618.79 	
Date: Sep 20
Value: 1609.37 	
Date: Sep 15
Value: 1601.22 	
Date: Sep 10
Value: 1592.54 	
Date: Sep 05
Value: 1584.25 	
Date: Aug 31
Value: 1575.06 	
Date: Aug 25
Value: 1564.12 	
Date: Aug 20
Value: 1557.29 	
Date: Aug 15
Value: 1550.46 	
Date: Aug 10
Value: 1543.76 	
Date: Aug 05
Value: 1532.57 	
Date: Jul 31
Value: 1524.84 	
Date: Jul 25
Value: 1514.68 	
Date: Jul 20
Value: 1507.67 	
Date: Jul 15
Value: 1501.87 	
Date: Jul 10
Value: 1493.79 	
Date: Jul 05
Value: 1486.81 	
Date: Jun 30
Value: 1477.52 	
Date: Jun 25
Value: 1469.53 	
Date: Jun 20
Value: 1459.5 	
Date: Jun 15
Value: 1446.9 	
Date: Jun 10
Value: 1437.11 	
Date: Jun 05
Value: 1426.04 	
Date: May 31
Value: 1413.58 	
Date: May 25
Value: 1397.44 	
Date: May 20
Value: 1381.75 	
Date: May 15
Value: 1367.4 	
Date: May 10
Value: 1351.79 	
Date: May 05
Value: 1337.33 	
Date: Apr 30
Value: 1322.63 	
Date: Apr 25
Value: 1305.54 	
Date: Apr 20
Value: 1286.84 	
Date: Apr 15
Value: 1265.01 	
Date: Apr 10
Value: 1244.54 	
Date: Apr 05
Value: 1226.06 	
Date: Mar 31
Value: 1207.46 	
Date: Mar 25
Value: 1181.96 	
Date: Mar 20
Value: 1163.26 	
Date: Mar 15
Value: 1143.09 	
Date: Mar 10
Value: 1125.41 	
Date: Mar 05
Value: 1103.44 	
Date: Feb 28
Value: 925.12 	
Date: Feb 25
Value: 923.88 	
Date: Feb 20
Value: 922.44 	
Date: Feb 15
Value: 920.09 	
Date: Feb 10
Value: 918.67 	
Date: Feb 05
Value: 917.34 	
Date: Jan 31
Value: 914.75 	
Date: Jan 25
Value: 903.29 	
Date: Jan 20
Value: 901.87 	
Date: Jan 15
Value: 899.67 	
Date: Jan 10
Value: 881.08 	
Date: Jan 05
Value: 872.16 	
Date: Dec 31
Value: 864.22 	
Date: Dec 25
Value: 856.15 	
Date: Dec 20
Value: 782.78 	
Date: Dec 15
Value: 764 	
Date: Dec 10
Value: 747.81 	
Date: Dec 05
Value: 712.84 	
Date: Nov 30
Value: 683.17 	
Date: Nov 25
Value: 656.83 	
Date: Nov 20
Value: 627.57 	
Date: Nov 15
Value: 610.3 	
Date: Nov 10
Value: 602.31 	
Date: Nov 05
Value: 600.25 	
Date: Oct 31
Value: 598.29 	
Date: Oct 25
Value: 595.46 	
Date: Oct 20
Value: 593.39 	
Date: Oct 15
Value: 591.29 	
Date: Oct 10
Value: 589.44 	
Date: Oct 05
Value: 580.81 	
Date: Sep 30
Value: 538.1 	
Date: Sep 25
Value: 530.25 	
Date: Sep 20
Value: 526.44 	
Date: Sep 15
Value: 517.81 	
Date: Sep 10
Value: 503.29 	
Date: Sep 05
Value: 474.64 	
Date: Aug 31
Value: 471.43 	
Date: Aug 25
Value: 466.25 	
Date: Aug 20
Value: 459.19 	
Date: Aug 15
Value: 444.23 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 438.95 	
Date: Jul 31
Value: 436.19 	
Date: Jul 25
Value: 432.95 	
Date: Jul 20
Value: 425.77 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 404.35 	
Date: Jul 05
Value: 401.61 	
Date: Jun 30
Value: 393.83 	
Date: Jun 25
Value: 366.03 	
Date: Jun 20
Value: 341.26 	
Date: Jun 15
Value: 337.98 	
Date: Jun 10
Value: 332.69 	
Date: Jun 05
Value: 329.18 	
Date: May 31
Value: 322.43 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 301.64 	
Date: May 15
Value: 272.23 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 246.21 	
Date: Apr 30
Value: 222.22 	
Date: Apr 25
Value: 214 	
Date: Apr 20
Value: 1102.29 	
Date: Apr 15
Value: 1094.26 	
Date: Apr 10
Value: 1082.96 	
Date: Apr 05
Value: 1065.53 	
Date: Mar 31
Value: 1052.86 	
Date: Mar 25
Value: 1011.06 	
Date: Mar 20
Value: 976.3 	
Date: Mar 15
Value: 959.87 	
Date: Mar 10
Value: 942.62 	
Date: Mar 05
Value: 935.9 	
Date: Feb 28
Value: 1049.55 	
Date: Feb 25
Value: 1036.29 	
Date: Feb 20
Value: 1024.75 	
Date: Feb 15
Value: 1023.24 	
Date: Feb 10
Value: 1014.57 	
Date: Feb 05
Value: 1003.1 	
Date: Jan 31
Value: 1000.21 	
Date: Jan 25
Value: 999.02 	
Date: Jan 20
Value: 994.12 	
Date: Jan 15
Value: 969.09 	
Date: Jan 10
Value: 965.2 	
Date: Jan 05
Value: 948.59 	
Date: Dec 31
Value: 938.34 	
Date: Dec 25
Value: 932.04 	
Date: Dec 20
Value: 918.71 	
Date: Dec 15
Value: 912.66 	
Date: Dec 10
Value: 865.11 	
Date: Dec 05
Value: 852.75 	
Date: Nov 30
Value: 839.33 	
Date: Nov 25
Value: 764.65 	
Date: Nov 20
Value: 722.27 	
Date: Nov 15
Value: 708.56 	
Date: Nov 10
Value: 693.09 	
Date: Nov 05
Value: 645.33 	
Date: Oct 31
Value: 1682.93 	
Date: Oct 25
Value: 1680.1 	
Date: Oct 20
Value: 1678.03 	
Date: Oct 15
Value: 1675.93 	
Date: Oct 10
Value: 1674.08 	
Date: Oct 05
Value: 1665.44 	
Date: Sep 30
Value: 1622.74 	
Date: Sep 25
Value: 1614.89 	
Date: Sep 20
Value: 1611.07 	
Date: Sep 15
Value: 1602.45 	
Date: Sep 10
Value: 1587.92 	
Date: Sep 05
Value: 1559.28 	
Date: Aug 31
Value: 1556.06 	
Date: Aug 25
Value: 1550.89 	
Date: Aug 20
Value: 1543.83 	
Date: Aug 15
Value: 1528.86 	
Date: Aug 10
Value: 1526.56 	
Date: Aug 05
Value: 1523.59 	
Date: Jul 31
Value: 1520.83 	
Date: Jul 25
Value: 1517.59 	
Date: Jul 20
Value: 1510.41 	
Date: Jul 15
Value: 1492.34 	
Date: Jul 10
Value: 1488.99 	
Date: Jul 05
Value: 1486.25 	
Date: Jun 30
Value: 1478.47 	
Date: Jun 25
Value: 1450.67 	
Date: Jun 20
Value: 1425.9 	
Date: Jun 15
Value: 1422.62 	
Date: Jun 10
Value: 1417.33 	
Date: Jun 05
Value: 1413.82 	
Date: May 31
Value: 1407.07 	
Date: May 25
Value: 1396.33 	
Date: May 20
Value: 1386.28 	
Date: May 15
Value: 1356.87 	
Date: May 10
Value: 1345.44 	
Date: May 05
Value: 1330.85 	
Date: Apr 30
Value: 1306.86 	
Date: Apr 25
Value: 1298.64 	
Date: Apr 20
Value: 1244.24 	
Date: Apr 15
Value: 1213.49 	
Date: Apr 10
Value: 1205.88 	
Date: Apr 05
Value: 1198.6 	
Date: Mar 31
Value: 1188.33 	
Date: Mar 25
Value: 1166.11 	
Date: Mar 20
Value: 1149.45 	
Date: Mar 15
Value: 1135.32 	
Date: Mar 10
Value: 1098.88 	
Date: Mar 05
Value: 1084.63 	
Date: Feb 28
Value: 1080.61 	
Date: Feb 25
Value: 1070.05 	
Date: Feb 20
Value: 1049.5 	
Date: Feb 15
Value: 1035.47 	
Date: Feb 10
Value: 1012.24 	
Date: Feb 05
Value: 993.16 	
Date: Jan 31
Value: 976.33 	
Date: Jan 25
Value: 955.04 	
Date: Jan 20
Value: 937.91 	
Date: Jan 15
Value: 926.34 	
Date: Jan 10
Value: 916.21 	
Date: Jan 05
Value: 899.29 	
Date: Dec 31
Value: 882.19 	
Date: Dec 25
Value: 855.88 	
Date: Dec 20
Value: 835.64 	
Date: Dec 15
Value: 812.13 	
Date: Dec 10
Value: 790.1 	
Date: Dec 05
Value: 768.77 	
Date: Nov 30
Value: 741.6 	
Date: Nov 25
Value: 719.33 	
Date: Nov 20
Value: 697.36 	
Date: Nov 15
Value: 671.71 	
Date: Nov 10
Value: 649.99 	
Date: Nov 05
Value: 628.58 	
Date: Oct 31
Value: 1717.22 	
Date: Oct 25
Value: 1700.13 	
Date: Oct 20
Value: 1685.35 	
Date: Oct 15
Value: 1673.59 	
Date: Oct 10
Value: 1656.45 	
Date: Oct 05
Value: 1640.23 	
Date: Sep 30
Value: 1627.77 	
Date: Sep 25
Value: 1618.79 	
Date: Sep 20
Value: 1609.37 	
Date: Sep 15
Value: 1601.22 	
Date: Sep 10
Value: 1592.54 	
Date: Sep 05
Value: 1584.25 	
Date: Aug 31
Value: 1575.06 	
Date: Aug 25
Value: 1564.12 	
Date: Aug 20
Value: 1557.29 	
Date: Aug 15
Value: 1550.46 	
Date: Aug 10
Value: 1543.76 	
Date: Aug 05
Value: 1532.57 	
Date: Jul 31
Value: 1524.84 	
Date: Jul 25
Value: 1514.68 	
Date: Jul 20
Value: 1507.67 	
Date: Jul 15
Value: 1501.87 	
Date: Jul 10
Value: 1493.79 	
Date: Jul 05
Value: 1486.81 	
Date: Jun 30
Value: 1477.52 	
Date: Jun 25
Value: 1469.53 	
Date: Jun 20
Value: 1459.5 	
Date: Jun 15
Value: 1446.9 	
Date: Jun 10
Value: 1437.11 	
Date: Jun 05
Value: 1426.04 	
Date: May 31
Value: 1413.58 	
Date: May 25
Value: 1397.44 	
Date: May 20
Value: 1381.75 	
Date: May 15
Value: 1367.4 	
Date: May 10
Value: 1351.79 	
Date: May 05
Value: 1337.33 	
Date: Apr 30
Value: 1322.63 	
Date: Apr 25
Value: 1305.54 	
Date: Apr 20
Value: 1286.84 	
Date: Apr 15
Value: 1265.01 	
Date: Apr 10
Value: 1244.54 	
Date: Apr 05
Value: 1226.06 	
Date: Mar 31
Value: 1207.46 	
Date: Mar 25
Value: 1181.96 	
Date: Mar 20
Value: 1163.26 	
Date: Mar 15
Value: 1143.09 	
Date: Mar 10
Value: 1125.41 	
Date: Mar 05
Value: 1103.44

	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Feb 28
Value: 605.23 	
Date: Feb 25
Value: 604.55 	
Date: Feb 20
Value: 603.65 	
Date: Feb 15
Value: 602.26 	
Date: Feb 10
Value: 601.41 	
Date: Feb 05
Value: 600.65 	
Date: Jan 31
Value: 599.84 	
Date: Jan 25
Value: 594.82 	
Date: Jan 20
Value: 593.94 	
Date: Jan 15
Value: 592.21 	
Date: Jan 10
Value: 581.15 	
Date: Jan 05
Value: 577.72 	
Date: Dec 31
Value: 573.15 	
Date: Dec 25
Value: 566.84 	
Date: Dec 20
Value: 526.22 	
Date: Dec 15
Value: 519.67 	
Date: Dec 10
Value: 514.5 	
Date: Dec 05
Value: 480.18 	
Date: Nov 30
Value: 460.83 	
Date: Nov 25
Value: 444.28 	
Date: Nov 20
Value: 425.09 	
Date: Nov 15
Value: 412.96 	
Date: Nov 10
Value: 408.87 	
Date: Nov 05
Value: 407.75 	
Date: Oct 31
Value: 406.74 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 403.86 	
Date: Oct 15
Value: 402.62 	
Date: Oct 10
Value: 400.77 	
Date: Oct 05
Value: 395.91 	
Date: Sep 30
Value: 371.67 	
Date: Sep 25
Value: 365.8 	
Date: Sep 20
Value: 362.49 	
Date: Sep 15
Value: 351.85 	
Date: Sep 10
Value: 339.04 	
Date: Sep 05
Value: 327.14 	
Date: Aug 31
Value: 324.39 	
Date: Aug 25
Value: 318.49 	
Date: Aug 20
Value: 313.32 	
Date: Aug 15
Value: 292.04 	
Date: Aug 10
Value: 289.72 	
Date: Aug 05
Value: 287.66 	
Date: Jul 31
Value: 284.88 	
Date: Jul 25
Value: 282.41 	
Date: Jul 20
Value: 276.22 	
Date: Jul 15
Value: 271.22 	
Date: Jul 10
Value: 269.08 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 259.72 	
Date: Jun 25
Value: 241.37 	
Date: Jun 20
Value: 212.3 	
Date: Jun 15
Value: 209.94 	
Date: Jun 10
Value: 201.31 	
Date: Jun 05
Value: 196.02 	
Date: May 31
Value: 193.33 	
Date: May 25
Value: 185.47 	
Date: May 20
Value: 177.83 	
Date: May 15
Value: 154.66 	
Date: May 10
Value: 145.64 	
Date: May 05
Value: 133.02 	
Date: Apr 30
Value: 115.62 	
Date: Apr 25
Value: 110.97 	
Date: Apr 20
Value: 699.95 	
Date: Apr 15
Value: 696.02 	
Date: Apr 10
Value: 690.64 	
Date: Apr 05
Value: 686.86 	
Date: Mar 31
Value: 680.14 	
Date: Mar 25
Value: 641.1 	
Date: Mar 20
Value: 623.09 	
Date: Mar 15
Value: 619.06 	
Date: Mar 10
Value: 611.74 	
Date: Mar 05
Value: 609.69 	
Date: Feb 28
Value: 637.03 	
Date: Feb 25
Value: 632.45 	
Date: Feb 20
Value: 626.77 	
Date: Feb 15
Value: 625.93 	
Date: Feb 10
Value: 616.01 	
Date: Feb 05
Value: 609.69 	
Date: Jan 31
Value: 607.98 	
Date: Jan 25
Value: 607.08 	
Date: Jan 20
Value: 605.22 	
Date: Jan 15
Value: 595.98 	
Date: Jan 10
Value: 593.23 	
Date: Jan 05
Value: 581.84 	
Date: Dec 31
Value: 574.87 	
Date: Dec 25
Value: 573.35 	
Date: Dec 20
Value: 563.69 	
Date: Dec 15
Value: 561.85 	
Date: Dec 10
Value: 532 	
Date: Dec 05
Value: 527.18 	
Date: Nov 30
Value: 514.46 	
Date: Nov 25
Value: 481.91 	
Date: Nov 20
Value: 464.57 	
Date: Nov 15
Value: 452.59 	
Date: Nov 10
Value: 449.78 	
Date: Nov 05
Value: 435.51 	
Date: Oct 31
Value: 1063.21 	
Date: Oct 25
Value: 1061.58 	
Date: Oct 20
Value: 1060.33 	
Date: Oct 15
Value: 1059.09 	
Date: Oct 10
Value: 1057.25 	
Date: Oct 05
Value: 1052.38 	
Date: Sep 30
Value: 1028.15 	
Date: Sep 25
Value: 1022.27 	
Date: Sep 20
Value: 1018.97 	
Date: Sep 15
Value: 1008.33 	
Date: Sep 10
Value: 995.52 	
Date: Sep 05
Value: 983.62 	
Date: Aug 31
Value: 980.86 	
Date: Aug 25
Value: 974.97 	
Date: Aug 20
Value: 969.8 	
Date: Aug 15
Value: 948.52 	
Date: Aug 10
Value: 946.2 	
Date: Aug 05
Value: 944.14 	
Date: Jul 31
Value: 941.36 	
Date: Jul 25
Value: 938.89 	
Date: Jul 20
Value: 932.69 	
Date: Jul 15
Value: 927.7 	
Date: Jul 10
Value: 925.56 	
Date: Jul 05
Value: 923.44 	
Date: Jun 30
Value: 916.19 	
Date: Jun 25
Value: 897.85 	
Date: Jun 20
Value: 868.77 	
Date: Jun 15
Value: 866.42 	
Date: Jun 10
Value: 857.78 	
Date: Jun 05
Value: 852.5 	
Date: May 31
Value: 849.81 	
Date: May 25
Value: 841.95 	
Date: May 20
Value: 834.31 	
Date: May 15
Value: 811.14 	
Date: May 10
Value: 802.12 	
Date: May 05
Value: 789.5 	
Date: Apr 30
Value: 772.1 	
Date: Apr 25
Value: 767.45 	
Date: Apr 20
Value: 735.72 	
Date: Apr 15
Value: 716.62 	
Date: Apr 10
Value: 714.25 	
Date: Apr 05
Value: 711.91 	
Date: Mar 31
Value: 705.91 	
Date: Mar 25
Value: 693.75 	
Date: Mar 20
Value: 685.86 	
Date: Mar 15
Value: 681.95 	
Date: Mar 10
Value: 666.89 	
Date: Mar 05
Value: 656.47 	
Date: Feb 28
Value: 638.68 	
Date: Feb 25
Value: 634.83 	
Date: Feb 20
Value: 626.73 	
Date: Feb 15
Value: 621.06 	
Date: Feb 10
Value: 612.7 	
Date: Feb 05
Value: 605.29 	
Date: Jan 31
Value: 598.95 	
Date: Jan 25
Value: 588.37 	
Date: Jan 20
Value: 579.46 	
Date: Jan 15
Value: 573.33 	
Date: Jan 10
Value: 568.15 	
Date: Jan 05
Value: 560.52 	
Date: Dec 31
Value: 552.34 	
Date: Dec 25
Value: 540.73 	
Date: Dec 20
Value: 530.86 	
Date: Dec 15
Value: 520.71 	
Date: Dec 10
Value: 510.74 	
Date: Dec 05
Value: 499.91 	
Date: Nov 30
Value: 485.68 	
Date: Nov 25
Value: 476.06 	
Date: Nov 20
Value: 464.14 	
Date: Nov 15
Value: 451.41 	
Date: Nov 10
Value: 440.46 	
Date: Nov 05
Value: 430.9 	
Date: Oct 31
Value: 1073.3 	
Date: Oct 25
Value: 1064.16 	
Date: Oct 20
Value: 1054.6 	
Date: Oct 15
Value: 1047.13 	
Date: Oct 10
Value: 1035.74 	
Date: Oct 05
Value: 1025.75 	
Date: Sep 30
Value: 1018.4 	
Date: Sep 25
Value: 1012.09 	
Date: Sep 20
Value: 1006.41 	
Date: Sep 15
Value: 1001.12 	
Date: Sep 10
Value: 995.63 	
Date: Sep 05
Value: 990.23 	
Date: Aug 31
Value: 983.81 	
Date: Aug 25
Value: 973.14 	
Date: Aug 20
Value: 965.59 	
Date: Aug 15
Value: 958.81 	
Date: Aug 10
Value: 951.39 	
Date: Aug 05
Value: 939.49 	
Date: Jul 31
Value: 931.31 	
Date: Jul 25
Value: 922.45 	
Date: Jul 20
Value: 916.98 	
Date: Jul 15
Value: 912.32 	
Date: Jul 10
Value: 905.97 	
Date: Jul 05
Value: 899.65 	
Date: Jun 30
Value: 891.91 	
Date: Jun 25
Value: 885.14 	
Date: Jun 20
Value: 876.45 	
Date: Jun 15
Value: 864.47 	
Date: Jun 10
Value: 853.53 	
Date: Jun 05
Value: 844.58 	
Date: May 31
Value: 833.28 	
Date: May 25
Value: 821.02 	
Date: May 20
Value: 808.99 	
Date: May 15
Value: 799.08 	
Date: May 10
Value: 786.92 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 764.05 	
Date: Apr 25
Value: 755.33 	
Date: Apr 20
Value: 744.98 	
Date: Apr 15
Value: 732.81 	
Date: Apr 10
Value: 720.83 	
Date: Apr 05
Value: 709.7 	
Date: Mar 31
Value: 698.65 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 676.04 	
Date: Mar 15
Value: 666.44 	
Date: Mar 10
Value: 658.49 	
Date: Mar 05
Value: 648.37 	
Date: Feb 28
Value: 605.23 	
Date: Feb 25
Value: 604.55 	
Date: Feb 20
Value: 603.65 	
Date: Feb 15
Value: 602.26 	
Date: Feb 10
Value: 601.41 	
Date: Feb 05
Value: 600.65 	
Date: Jan 31
Value: 599.84 	
Date: Jan 25
Value: 594.82 	
Date: Jan 20
Value: 593.94 	
Date: Jan 15
Value: 592.21 	
Date: Jan 10
Value: 581.15 	
Date: Jan 05
Value: 577.72 	
Date: Dec 31
Value: 573.15 	
Date: Dec 25
Value: 566.84 	
Date: Dec 20
Value: 526.22 	
Date: Dec 15
Value: 519.67 	
Date: Dec 10
Value: 514.5 	
Date: Dec 05
Value: 480.18 	
Date: Nov 30
Value: 460.83 	
Date: Nov 25
Value: 444.28 	
Date: Nov 20
Value: 425.09 	
Date: Nov 15
Value: 412.96 	
Date: Nov 10
Value: 408.87 	
Date: Nov 05
Value: 407.75 	
Date: Oct 31
Value: 406.74 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 403.86 	
Date: Oct 15
Value: 402.62 	
Date: Oct 10
Value: 400.77 	
Date: Oct 05
Value: 395.91 	
Date: Sep 30
Value: 371.67 	
Date: Sep 25
Value: 365.8 	
Date: Sep 20
Value: 362.49 	
Date: Sep 15
Value: 351.85 	
Date: Sep 10
Value: 339.04 	
Date: Sep 05
Value: 327.14 	
Date: Aug 31
Value: 324.39 	
Date: Aug 25
Value: 318.49 	
Date: Aug 20
Value: 313.32 	
Date: Aug 15
Value: 292.04 	
Date: Aug 10
Value: 289.72 	
Date: Aug 05
Value: 287.66 	
Date: Jul 31
Value: 284.88 	
Date: Jul 25
Value: 282.41 	
Date: Jul 20
Value: 276.22 	
Date: Jul 15
Value: 271.22 	
Date: Jul 10
Value: 269.08 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 259.72 	
Date: Jun 25
Value: 241.37 	
Date: Jun 20
Value: 212.3 	
Date: Jun 15
Value: 209.94 	
Date: Jun 10
Value: 201.31 	
Date: Jun 05
Value: 196.02 	
Date: May 31
Value: 193.33 	
Date: May 25
Value: 185.47 	
Date: May 20
Value: 177.83 	
Date: May 15
Value: 154.66 	
Date: May 10
Value: 145.64 	
Date: May 05
Value: 133.02 	
Date: Apr 30
Value: 115.62 	
Date: Apr 25
Value: 110.97 	
Date: Apr 20
Value: 699.95 	
Date: Apr 15
Value: 696.02 	
Date: Apr 10
Value: 690.64 	
Date: Apr 05
Value: 686.86 	
Date: Mar 31
Value: 680.14 	
Date: Mar 25
Value: 641.1 	
Date: Mar 20
Value: 623.09 	
Date: Mar 15
Value: 619.06 	
Date: Mar 10
Value: 611.74 	
Date: Mar 05
Value: 609.69 	
Date: Feb 28
Value: 637.03 	
Date: Feb 25
Value: 632.45 	
Date: Feb 20
Value: 626.77 	
Date: Feb 15
Value: 625.93 	
Date: Feb 10
Value: 616.01 	
Date: Feb 05
Value: 609.69 	
Date: Jan 31
Value: 607.98 	
Date: Jan 25
Value: 607.08 	
Date: Jan 20
Value: 605.22 	
Date: Jan 15
Value: 595.98 	
Date: Jan 10
Value: 593.23 	
Date: Jan 05
Value: 581.84 	
Date: Dec 31
Value: 574.87 	
Date: Dec 25
Value: 573.35 	
Date: Dec 20
Value: 563.69 	
Date: Dec 15
Value: 561.85 	
Date: Dec 10
Value: 532 	
Date: Dec 05
Value: 527.18 	
Date: Nov 30
Value: 514.46 	
Date: Nov 25
Value: 481.91 	
Date: Nov 20
Value: 464.57 	
Date: Nov 15
Value: 452.59 	
Date: Nov 10
Value: 449.78 	
Date: Nov 05
Value: 435.51 	
Date: Oct 31
Value: 1063.21 	
Date: Oct 25
Value: 1061.58 	
Date: Oct 20
Value: 1060.33 	
Date: Oct 15
Value: 1059.09 	
Date: Oct 10
Value: 1057.25 	
Date: Oct 05
Value: 1052.38 	
Date: Sep 30
Value: 1028.15 	
Date: Sep 25
Value: 1022.27 	
Date: Sep 20
Value: 1018.97 	
Date: Sep 15
Value: 1008.33 	
Date: Sep 10
Value: 995.52 	
Date: Sep 05
Value: 983.62 	
Date: Aug 31
Value: 980.86 	
Date: Aug 25
Value: 974.97 	
Date: Aug 20
Value: 969.8 	
Date: Aug 15
Value: 948.52 	
Date: Aug 10
Value: 946.2 	
Date: Aug 05
Value: 944.14 	
Date: Jul 31
Value: 941.36 	
Date: Jul 25
Value: 938.89 	
Date: Jul 20
Value: 932.69 	
Date: Jul 15
Value: 927.7 	
Date: Jul 10
Value: 925.56 	
Date: Jul 05
Value: 923.44 	
Date: Jun 30
Value: 916.19 	
Date: Jun 25
Value: 897.85 	
Date: Jun 20
Value: 868.77 	
Date: Jun 15
Value: 866.42 	
Date: Jun 10
Value: 857.78 	
Date: Jun 05
Value: 852.5 	
Date: May 31
Value: 849.81 	
Date: May 25
Value: 841.95 	
Date: May 20
Value: 834.31 	
Date: May 15
Value: 811.14 	
Date: May 10
Value: 802.12 	
Date: May 05
Value: 789.5 	
Date: Apr 30
Value: 772.1 	
Date: Apr 25
Value: 767.45 	
Date: Apr 20
Value: 735.72 	
Date: Apr 15
Value: 716.62 	
Date: Apr 10
Value: 714.25 	
Date: Apr 05
Value: 711.91 	
Date: Mar 31
Value: 705.91 	
Date: Mar 25
Value: 693.75 	
Date: Mar 20
Value: 685.86 	
Date: Mar 15
Value: 681.95 	
Date: Mar 10
Value: 666.89 	
Date: Mar 05
Value: 656.47 	
Date: Feb 28
Value: 638.68 	
Date: Feb 25
Value: 634.83 	
Date: Feb 20
Value: 626.73 	
Date: Feb 15
Value: 621.06 	
Date: Feb 10
Value: 612.7 	
Date: Feb 05
Value: 605.29 	
Date: Jan 31
Value: 598.95 	
Date: Jan 25
Value: 588.37 	
Date: Jan 20
Value: 579.46 	
Date: Jan 15
Value: 573.33 	
Date: Jan 10
Value: 568.15 	
Date: Jan 05
Value: 560.52 	
Date: Dec 31
Value: 552.34 	
Date: Dec 25
Value: 540.73 	
Date: Dec 20
Value: 530.86 	
Date: Dec 15
Value: 520.71 	
Date: Dec 10
Value: 510.74 	
Date: Dec 05
Value: 499.91 	
Date: Nov 30
Value: 485.68 	
Date: Nov 25
Value: 476.06 	
Date: Nov 20
Value: 464.14 	
Date: Nov 15
Value: 451.41 	
Date: Nov 10
Value: 440.46 	
Date: Nov 05
Value: 430.9 	
Date: Oct 31
Value: 1073.3 	
Date: Oct 25
Value: 1064.16 	
Date: Oct 20
Value: 1054.6 	
Date: Oct 15
Value: 1047.13 	
Date: Oct 10
Value: 1035.74 	
Date: Oct 05
Value: 1025.75 	
Date: Sep 30
Value: 1018.4 	
Date: Sep 25
Value: 1012.09 	
Date: Sep 20
Value: 1006.41 	
Date: Sep 15
Value: 1001.12 	
Date: Sep 10
Value: 995.63 	
Date: Sep 05
Value: 990.23 	
Date: Aug 31
Value: 983.81 	
Date: Aug 25
Value: 973.14 	
Date: Aug 20
Value: 965.59 	
Date: Aug 15
Value: 958.81 	
Date: Aug 10
Value: 951.39 	
Date: Aug 05
Value: 939.49 	
Date: Jul 31
Value: 931.31 	
Date: Jul 25
Value: 922.45 	
Date: Jul 20
Value: 916.98 	
Date: Jul 15
Value: 912.32 	
Date: Jul 10
Value: 905.97 	
Date: Jul 05
Value: 899.65 	
Date: Jun 30
Value: 891.91 	
Date: Jun 25
Value: 885.14 	
Date: Jun 20
Value: 876.45 	
Date: Jun 15
Value: 864.47 	
Date: Jun 10
Value: 853.53 	
Date: Jun 05
Value: 844.58 	
Date: May 31
Value: 833.28 	
Date: May 25
Value: 821.02 	
Date: May 20
Value: 808.99 	
Date: May 15
Value: 799.08 	
Date: May 10
Value: 786.92 	
Date: May 05
Value: 775.55 	
Date: Apr 30
Value: 764.05 	
Date: Apr 25
Value: 755.33 	
Date: Apr 20
Value: 744.98 	
Date: Apr 15
Value: 732.81 	
Date: Apr 10
Value: 720.83 	
Date: Apr 05
Value: 709.7 	
Date: Mar 31
Value: 698.65 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 676.04 	
Date: Mar 15
Value: 666.44 	
Date: Mar 10
Value: 658.49 	
Date: Mar 05
Value: 648.37

	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Feb 28
Value: 573.51 	
Date: Feb 25
Value: 573.03 	
Date: Feb 20
Value: 571.76 	
Date: Feb 15
Value: 570.07 	
Date: Feb 10
Value: 569.1 	
Date: Feb 05
Value: 568.28 	
Date: Jan 31
Value: 567.55 	
Date: Jan 25
Value: 565.28 	
Date: Jan 20
Value: 564.85 	
Date: Jan 15
Value: 563.7 	
Date: Jan 10
Value: 556.34 	
Date: Jan 05
Value: 555.65 	
Date: Dec 31
Value: 552.26 	
Date: Dec 25
Value: 548.22 	
Date: Dec 20
Value: 504.19 	
Date: Dec 15
Value: 497.65 	
Date: Dec 10
Value: 490.77 	
Date: Dec 05
Value: 453.01 	
Date: Nov 30
Value: 437.08 	
Date: Nov 25
Value: 411.97 	
Date: Nov 20
Value: 384.85 	
Date: Nov 15
Value: 379.21 	
Date: Nov 10
Value: 375.19 	
Date: Nov 05
Value: 374.15 	
Date: Oct 31
Value: 373.14 	
Date: Oct 25
Value: 371.19 	
Date: Oct 20
Value: 369.66 	
Date: Oct 15
Value: 368.11 	
Date: Oct 10
Value: 365.98 	
Date: Oct 05
Value: 362.88 	
Date: Sep 30
Value: 347.74 	
Date: Sep 25
Value: 344.79 	
Date: Sep 20
Value: 342.16 	
Date: Sep 15
Value: 328.99 	
Date: Sep 10
Value: 321.74 	
Date: Sep 05
Value: 315.98 	
Date: Aug 31
Value: 313.75 	
Date: Aug 25
Value: 309.25 	
Date: Aug 20
Value: 303.09 	
Date: Aug 15
Value: 274.3 	
Date: Aug 10
Value: 271.98 	
Date: Aug 05
Value: 270.4 	
Date: Jul 31
Value: 268.21 	
Date: Jul 25
Value: 265.82 	
Date: Jul 20
Value: 261.35 	
Date: Jul 15
Value: 257.9 	
Date: Jul 10
Value: 255.55 	
Date: Jul 05
Value: 253.18 	
Date: Jun 30
Value: 249.48 	
Date: Jun 25
Value: 232.33 	
Date: Jun 20
Value: 198.99 	
Date: Jun 15
Value: 196.35 	
Date: Jun 10
Value: 186.1 	
Date: Jun 05
Value: 182.43 	
Date: May 31
Value: 176.08 	
Date: May 25
Value: 168.61 	
Date: May 20
Value: 158.25 	
Date: May 15
Value: 139.27 	
Date: May 10
Value: 132.63 	
Date: May 05
Value: 122.49 	
Date: Apr 30
Value: 97.57 	
Date: Apr 25
Value: 94.05 	
Date: Apr 20
Value: 659.78 	
Date: Apr 15
Value: 656.84 	
Date: Apr 10
Value: 652.9 	
Date: Apr 05
Value: 649.37 	
Date: Mar 31
Value: 639.63 	
Date: Mar 25
Value: 602.35 	
Date: Mar 20
Value: 590.48 	
Date: Mar 15
Value: 587.71 	
Date: Mar 10
Value: 578.26 	
Date: Mar 05
Value: 576.96 	
Date: Feb 28
Value: 661.35 	
Date: Feb 25
Value: 657 	
Date: Feb 20
Value: 652.77 	
Date: Feb 15
Value: 651.94 	
Date: Feb 10
Value: 637.28 	
Date: Feb 05
Value: 633.43 	
Date: Jan 31
Value: 632.58 	
Date: Jan 25
Value: 632 	
Date: Jan 20
Value: 631.19 	
Date: Jan 15
Value: 626.39 	
Date: Jan 10
Value: 624.86 	
Date: Jan 05
Value: 617.01 	
Date: Dec 31
Value: 612.19 	
Date: Dec 25
Value: 609.05 	
Date: Dec 20
Value: 596.35 	
Date: Dec 15
Value: 591.95 	
Date: Dec 10
Value: 567.27 	
Date: Dec 05
Value: 557.59 	
Date: Nov 30
Value: 541.86 	
Date: Nov 25
Value: 522.52 	
Date: Nov 20
Value: 507.25 	
Date: Nov 15
Value: 495.53 	
Date: Nov 10
Value: 489.83 	
Date: Nov 05
Value: 478.46 	
Date: Oct 31
Value: 1051.64 	
Date: Oct 25
Value: 1049.68 	
Date: Oct 20
Value: 1048.15 	
Date: Oct 15
Value: 1046.6 	
Date: Oct 10
Value: 1044.47 	
Date: Oct 05
Value: 1041.37 	
Date: Sep 30
Value: 1026.23 	
Date: Sep 25
Value: 1023.29 	
Date: Sep 20
Value: 1020.65 	
Date: Sep 15
Value: 1007.49 	
Date: Sep 10
Value: 1000.23 	
Date: Sep 05
Value: 994.47 	
Date: Aug 31
Value: 992.24 	
Date: Aug 25
Value: 987.74 	
Date: Aug 20
Value: 981.59 	
Date: Aug 15
Value: 952.8 	
Date: Aug 10
Value: 950.48 	
Date: Aug 05
Value: 948.9 	
Date: Jul 31
Value: 946.71 	
Date: Jul 25
Value: 944.32 	
Date: Jul 20
Value: 939.84 	
Date: Jul 15
Value: 936.39 	
Date: Jul 10
Value: 934.05 	
Date: Jul 05
Value: 931.68 	
Date: Jun 30
Value: 927.97 	
Date: Jun 25
Value: 910.83 	
Date: Jun 20
Value: 877.49 	
Date: Jun 15
Value: 874.85 	
Date: Jun 10
Value: 864.6 	
Date: Jun 05
Value: 860.92 	
Date: May 31
Value: 854.58 	
Date: May 25
Value: 847.11 	
Date: May 20
Value: 836.74 	
Date: May 15
Value: 817.77 	
Date: May 10
Value: 811.12 	
Date: May 05
Value: 800.99 	
Date: Apr 30
Value: 776.07 	
Date: Apr 25
Value: 772.55 	
Date: Apr 20
Value: 744.27 	
Date: Apr 15
Value: 730.31 	
Date: Apr 10
Value: 728.21 	
Date: Apr 05
Value: 726.16 	
Date: Mar 31
Value: 724.19 	
Date: Mar 25
Value: 714.22 	
Date: Mar 20
Value: 709.5 	
Date: Mar 15
Value: 706.66 	
Date: Mar 10
Value: 687.99 	
Date: Mar 05
Value: 678.49 	
Date: Feb 28
Value: 630.83 	
Date: Feb 25
Value: 628.01 	
Date: Feb 20
Value: 621.63 	
Date: Feb 15
Value: 617.05 	
Date: Feb 10
Value: 610.2 	
Date: Feb 05
Value: 604.79 	
Date: Jan 31
Value: 600.34 	
Date: Jan 25
Value: 594.94 	
Date: Jan 20
Value: 590.76 	
Date: Jan 15
Value: 587.95 	
Date: Jan 10
Value: 584.96 	
Date: Jan 05
Value: 580.3 	
Date: Dec 31
Value: 574.82 	
Date: Dec 25
Value: 562.48 	
Date: Dec 20
Value: 549.98 	
Date: Dec 15
Value: 537.91 	
Date: Dec 10
Value: 526.17 	
Date: Dec 05
Value: 514.79 	
Date: Nov 30
Value: 501.16 	
Date: Nov 25
Value: 490.96 	
Date: Nov 20
Value: 478.93 	
Date: Nov 15
Value: 466.65 	
Date: Nov 10
Value: 457.35 	
Date: Nov 05
Value: 448.63 	
Date: Oct 31
Value: 1082.32 	
Date: Oct 25
Value: 1071.58 	
Date: Oct 20
Value: 1060.49 	
Date: Oct 15
Value: 1052.2 	
Date: Oct 10
Value: 1040.22 	
Date: Oct 05
Value: 1029.3 	
Date: Sep 30
Value: 1021.4 	
Date: Sep 25
Value: 1014.26 	
Date: Sep 20
Value: 1008.48 	
Date: Sep 15
Value: 1003.39 	
Date: Sep 10
Value: 998.6 	
Date: Sep 05
Value: 993.93 	
Date: Aug 31
Value: 988.61 	
Date: Aug 25
Value: 980.46 	
Date: Aug 20
Value: 972.19 	
Date: Aug 15
Value: 964.75 	
Date: Aug 10
Value: 957.21 	
Date: Aug 05
Value: 945.83 	
Date: Jul 31
Value: 938.51 	
Date: Jul 25
Value: 928.57 	
Date: Jul 20
Value: 922.78 	
Date: Jul 15
Value: 917.94 	
Date: Jul 10
Value: 910.81 	
Date: Jul 05
Value: 903.52 	
Date: Jun 30
Value: 895.33 	
Date: Jun 25
Value: 886.05 	
Date: Jun 20
Value: 874.26 	
Date: Jun 15
Value: 860.69 	
Date: Jun 10
Value: 846.32 	
Date: Jun 05
Value: 834.98 	
Date: May 31
Value: 821.7 	
Date: May 25
Value: 809.31 	
Date: May 20
Value: 797.41 	
Date: May 15
Value: 787.49 	
Date: May 10
Value: 776.39 	
Date: May 05
Value: 764.93 	
Date: Apr 30
Value: 753.68 	
Date: Apr 25
Value: 745.61 	
Date: Apr 20
Value: 734.76 	
Date: Apr 15
Value: 721.28 	
Date: Apr 10
Value: 709.2 	
Date: Apr 05
Value: 698.54 	
Date: Mar 31
Value: 687.47 	
Date: Mar 25
Value: 674.12 	
Date: Mar 20
Value: 665.22 	
Date: Mar 15
Value: 656.06 	
Date: Mar 10
Value: 648.68 	
Date: Mar 05
Value: 639.39 	
Date: Feb 28
Value: 573.51 	
Date: Feb 25
Value: 573.03 	
Date: Feb 20
Value: 571.76 	
Date: Feb 15
Value: 570.07 	
Date: Feb 10
Value: 569.1 	
Date: Feb 05
Value: 568.28 	
Date: Jan 31
Value: 567.55 	
Date: Jan 25
Value: 565.28 	
Date: Jan 20
Value: 564.85 	
Date: Jan 15
Value: 563.7 	
Date: Jan 10
Value: 556.34 	
Date: Jan 05
Value: 555.65 	
Date: Dec 31
Value: 552.26 	
Date: Dec 25
Value: 548.22 	
Date: Dec 20
Value: 504.19 	
Date: Dec 15
Value: 497.65 	
Date: Dec 10
Value: 490.77 	
Date: Dec 05
Value: 453.01 	
Date: Nov 30
Value: 437.08 	
Date: Nov 25
Value: 411.97 	
Date: Nov 20
Value: 384.85 	
Date: Nov 15
Value: 379.21 	
Date: Nov 10
Value: 375.19 	
Date: Nov 05
Value: 374.15 	
Date: Oct 31
Value: 373.14 	
Date: Oct 25
Value: 371.19 	
Date: Oct 20
Value: 369.66 	
Date: Oct 15
Value: 368.11 	
Date: Oct 10
Value: 365.98 	
Date: Oct 05
Value: 362.88 	
Date: Sep 30
Value: 347.74 	
Date: Sep 25
Value: 344.79 	
Date: Sep 20
Value: 342.16 	
Date: Sep 15
Value: 328.99 	
Date: Sep 10
Value: 321.74 	
Date: Sep 05
Value: 315.98 	
Date: Aug 31
Value: 313.75 	
Date: Aug 25
Value: 309.25 	
Date: Aug 20
Value: 303.09 	
Date: Aug 15
Value: 274.3 	
Date: Aug 10
Value: 271.98 	
Date: Aug 05
Value: 270.4 	
Date: Jul 31
Value: 268.21 	
Date: Jul 25
Value: 265.82 	
Date: Jul 20
Value: 261.35 	
Date: Jul 15
Value: 257.9 	
Date: Jul 10
Value: 255.55 	
Date: Jul 05
Value: 253.18 	
Date: Jun 30
Value: 249.48 	
Date: Jun 25
Value: 232.33 	
Date: Jun 20
Value: 198.99 	
Date: Jun 15
Value: 196.35 	
Date: Jun 10
Value: 186.1 	
Date: Jun 05
Value: 182.43 	
Date: May 31
Value: 176.08 	
Date: May 25
Value: 168.61 	
Date: May 20
Value: 158.25 	
Date: May 15
Value: 139.27 	
Date: May 10
Value: 132.63 	
Date: May 05
Value: 122.49 	
Date: Apr 30
Value: 97.57 	
Date: Apr 25
Value: 94.05 	
Date: Apr 20
Value: 659.78 	
Date: Apr 15
Value: 656.84 	
Date: Apr 10
Value: 652.9 	
Date: Apr 05
Value: 649.37 	
Date: Mar 31
Value: 639.63 	
Date: Mar 25
Value: 602.35 	
Date: Mar 20
Value: 590.48 	
Date: Mar 15
Value: 587.71 	
Date: Mar 10
Value: 578.26 	
Date: Mar 05
Value: 576.96 	
Date: Feb 28
Value: 661.35 	
Date: Feb 25
Value: 657 	
Date: Feb 20
Value: 652.77 	
Date: Feb 15
Value: 651.94 	
Date: Feb 10
Value: 637.28 	
Date: Feb 05
Value: 633.43 	
Date: Jan 31
Value: 632.58 	
Date: Jan 25
Value: 632 	
Date: Jan 20
Value: 631.19 	
Date: Jan 15
Value: 626.39 	
Date: Jan 10
Value: 624.86 	
Date: Jan 05
Value: 617.01 	
Date: Dec 31
Value: 612.19 	
Date: Dec 25
Value: 609.05 	
Date: Dec 20
Value: 596.35 	
Date: Dec 15
Value: 591.95 	
Date: Dec 10
Value: 567.27 	
Date: Dec 05
Value: 557.59 	
Date: Nov 30
Value: 541.86 	
Date: Nov 25
Value: 522.52 	
Date: Nov 20
Value: 507.25 	
Date: Nov 15
Value: 495.53 	
Date: Nov 10
Value: 489.83 	
Date: Nov 05
Value: 478.46 	
Date: Oct 31
Value: 1051.64 	
Date: Oct 25
Value: 1049.68 	
Date: Oct 20
Value: 1048.15 	
Date: Oct 15
Value: 1046.6 	
Date: Oct 10
Value: 1044.47 	
Date: Oct 05
Value: 1041.37 	
Date: Sep 30
Value: 1026.23 	
Date: Sep 25
Value: 1023.29 	
Date: Sep 20
Value: 1020.65 	
Date: Sep 15
Value: 1007.49 	
Date: Sep 10
Value: 1000.23 	
Date: Sep 05
Value: 994.47 	
Date: Aug 31
Value: 992.24 	
Date: Aug 25
Value: 987.74 	
Date: Aug 20
Value: 981.59 	
Date: Aug 15
Value: 952.8 	
Date: Aug 10
Value: 950.48 	
Date: Aug 05
Value: 948.9 	
Date: Jul 31
Value: 946.71 	
Date: Jul 25
Value: 944.32 	
Date: Jul 20
Value: 939.84 	
Date: Jul 15
Value: 936.39 	
Date: Jul 10
Value: 934.05 	
Date: Jul 05
Value: 931.68 	
Date: Jun 30
Value: 927.97 	
Date: Jun 25
Value: 910.83 	
Date: Jun 20
Value: 877.49 	
Date: Jun 15
Value: 874.85 	
Date: Jun 10
Value: 864.6 	
Date: Jun 05
Value: 860.92 	
Date: May 31
Value: 854.58 	
Date: May 25
Value: 847.11 	
Date: May 20
Value: 836.74 	
Date: May 15
Value: 817.77 	
Date: May 10
Value: 811.12 	
Date: May 05
Value: 800.99 	
Date: Apr 30
Value: 776.07 	
Date: Apr 25
Value: 772.55 	
Date: Apr 20
Value: 744.27 	
Date: Apr 15
Value: 730.31 	
Date: Apr 10
Value: 728.21 	
Date: Apr 05
Value: 726.16 	
Date: Mar 31
Value: 724.19 	
Date: Mar 25
Value: 714.22 	
Date: Mar 20
Value: 709.5 	
Date: Mar 15
Value: 706.66 	
Date: Mar 10
Value: 687.99 	
Date: Mar 05
Value: 678.49 	
Date: Feb 28
Value: 630.83 	
Date: Feb 25
Value: 628.01 	
Date: Feb 20
Value: 621.63 	
Date: Feb 15
Value: 617.05 	
Date: Feb 10
Value: 610.2 	
Date: Feb 05
Value: 604.79 	
Date: Jan 31
Value: 600.34 	
Date: Jan 25
Value: 594.94 	
Date: Jan 20
Value: 590.76 	
Date: Jan 15
Value: 587.95 	
Date: Jan 10
Value: 584.96 	
Date: Jan 05
Value: 580.3 	
Date: Dec 31
Value: 574.82 	
Date: Dec 25
Value: 562.48 	
Date: Dec 20
Value: 549.98 	
Date: Dec 15
Value: 537.91 	
Date: Dec 10
Value: 526.17 	
Date: Dec 05
Value: 514.79 	
Date: Nov 30
Value: 501.16 	
Date: Nov 25
Value: 490.96 	
Date: Nov 20
Value: 478.93 	
Date: Nov 15
Value: 466.65 	
Date: Nov 10
Value: 457.35 	
Date: Nov 05
Value: 448.63 	
Date: Oct 31
Value: 1082.32 	
Date: Oct 25
Value: 1071.58 	
Date: Oct 20
Value: 1060.49 	
Date: Oct 15
Value: 1052.2 	
Date: Oct 10
Value: 1040.22 	
Date: Oct 05
Value: 1029.3 	
Date: Sep 30
Value: 1021.4 	
Date: Sep 25
Value: 1014.26 	
Date: Sep 20
Value: 1008.48 	
Date: Sep 15
Value: 1003.39 	
Date: Sep 10
Value: 998.6 	
Date: Sep 05
Value: 993.93 	
Date: Aug 31
Value: 988.61 	
Date: Aug 25
Value: 980.46 	
Date: Aug 20
Value: 972.19 	
Date: Aug 15
Value: 964.75 	
Date: Aug 10
Value: 957.21 	
Date: Aug 05
Value: 945.83 	
Date: Jul 31
Value: 938.51 	
Date: Jul 25
Value: 928.57 	
Date: Jul 20
Value: 922.78 	
Date: Jul 15
Value: 917.94 	
Date: Jul 10
Value: 910.81 	
Date: Jul 05
Value: 903.52 	
Date: Jun 30
Value: 895.33 	
Date: Jun 25
Value: 886.05 	
Date: Jun 20
Value: 874.26 	
Date: Jun 15
Value: 860.69 	
Date: Jun 10
Value: 846.32 	
Date: Jun 05
Value: 834.98 	
Date: May 31
Value: 821.7 	
Date: May 25
Value: 809.31 	
Date: May 20
Value: 797.41 	
Date: May 15
Value: 787.49 	
Date: May 10
Value: 776.39 	
Date: May 05
Value: 764.93 	
Date: Apr 30
Value: 753.68 	
Date: Apr 25
Value: 745.61 	
Date: Apr 20
Value: 734.76 	
Date: Apr 15
Value: 721.28 	
Date: Apr 10
Value: 709.2 	
Date: Apr 05
Value: 698.54 	
Date: Mar 31
Value: 687.47 	
Date: Mar 25
Value: 674.12 	
Date: Mar 20
Value: 665.22 	
Date: Mar 15
Value: 656.06 	
Date: Mar 10
Value: 648.68 	
Date: Mar 05
Value: 639.39

Top