Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 1542.57 	
Date: Mar 25
Value: 1512.44 	
Date: Mar 20
Value: 1502.52 	
Date: Mar 15
Value: 1500.53 	
Date: Mar 10
Value: 1494.16 	
Date: Mar 05
Value: 1493.15 	
Date: Feb 28
Value: 1490.69 	
Date: Feb 25
Value: 1490.25 	
Date: Feb 20
Value: 1489.55 	
Date: Feb 15
Value: 1488.57 	
Date: Feb 10
Value: 1487.96 	
Date: Feb 05
Value: 1487.43 	
Date: Jan 31
Value: 1486.93 	
Date: Jan 25
Value: 1484.09 	
Date: Jan 20
Value: 1483.57 	
Date: Jan 15
Value: 1482.48 	
Date: Jan 10
Value: 1473.64 	
Date: Jan 05
Value: 1472.57 	
Date: Dec 31
Value: 1469.29 	
Date: Dec 25
Value: 1465.14 	
Date: Dec 20
Value: 1433.43 	
Date: Dec 15
Value: 1428.49 	
Date: Dec 10
Value: 1424.52 	
Date: Dec 05
Value: 1401.8 	
Date: Nov 30
Value: 1386.6 	
Date: Nov 25
Value: 1371.34 	
Date: Nov 20
Value: 1353.88 	
Date: Nov 15
Value: 1344.7 	
Date: Nov 10
Value: 1339.05 	
Date: Nov 05
Value: 1337.99 	
Date: Oct 31
Value: 1337.01 	
Date: Oct 25
Value: 1335.38 	
Date: Oct 20
Value: 1334.15 	
Date: Oct 15
Value: 1332.93 	
Date: Oct 10
Value: 1331.28 	
Date: Oct 05
Value: 1328.94 	
Date: Sep 30
Value: 1313.33 	
Date: Sep 25
Value: 1310.41 	
Date: Sep 20
Value: 1307.98 	
Date: Sep 15
Value: 1292.83 	
Date: Sep 10
Value: 1285.15 	
Date: Sep 05
Value: 1277.63 	
Date: Aug 31
Value: 1275.62 	
Date: Aug 25
Value: 1270.31 	
Date: Aug 20
Value: 1265.12 	
Date: Aug 15
Value: 1243.01 	
Date: Aug 10
Value: 1241.3 	
Date: Aug 05
Value: 1239.96 	
Date: Jul 31
Value: 1238.04 	
Date: Jul 25
Value: 1236.12 	
Date: Jul 20
Value: 1231.25 	
Date: Jul 15
Value: 1228.76 	
Date: Jul 10
Value: 1226.78 	
Date: Jul 05
Value: 1224.81 	
Date: Jun 30
Value: 1221.23 	
Date: Jun 25
Value: 1206.51 	
Date: Jun 20
Value: 1178.4 	
Date: Jun 15
Value: 1176.23 	
Date: Jun 10
Value: 1165.98 	
Date: Jun 05
Value: 1162.22 	
Date: May 31
Value: 1158.03 	
Date: May 25
Value: 1150.27 	
Date: May 20
Value: 1143.69 	
Date: May 15
Value: 1125.78 	
Date: May 10
Value: 1119.71 	
Date: May 05
Value: 1112.01 	
Date: Apr 30
Value: 1095.17 	
Date: Apr 25
Value: 1092.58 	
Date: Apr 20
Value: 1556.56 	
Date: Apr 15
Value: 1554.31 	
Date: Apr 10
Value: 1551.62 	
Date: Apr 05
Value: 1548.96 	
Date: Mar 31
Value: 1485.81 	
Date: Mar 25
Value: 1478.68 	
Date: Mar 20
Value: 1475.38 	
Date: Mar 15
Value: 1473.39 	
Date: Mar 10
Value: 1459.12 	
Date: Mar 05
Value: 1451.38 	
Date: Feb 28
Value: 1434.27 	
Date: Feb 25
Value: 1430.45 	
Date: Feb 20
Value: 1426.7 	
Date: Feb 15
Value: 1426.16 	
Date: Feb 10
Value: 1414.56 	
Date: Feb 05
Value: 1410.36 	
Date: Jan 31
Value: 1409.38 	
Date: Jan 25
Value: 1408.78 	
Date: Jan 20
Value: 1407.94 	
Date: Jan 15
Value: 1403.19 	
Date: Jan 10
Value: 1401.7 	
Date: Jan 05
Value: 1390.29 	
Date: Dec 31
Value: 1386.45 	
Date: Dec 25
Value: 1383.6 	
Date: Dec 20
Value: 1374.27 	
Date: Dec 15
Value: 1371.56 	
Date: Dec 10
Value: 1353.02 	
Date: Dec 05
Value: 1347.64 	
Date: Nov 30
Value: 1334.62 	
Date: Nov 25
Value: 1313.25 	
Date: Nov 20
Value: 1299.16 	
Date: Nov 15
Value: 1288.32 	
Date: Nov 10
Value: 1283.88 	
Date: Nov 05
Value: 1272.19 	
Date: Oct 31
Value: 1769.23 	
Date: Oct 25
Value: 1767.61 	
Date: Oct 20
Value: 1766.38 	
Date: Oct 15
Value: 1765.16 	
Date: Oct 10
Value: 1763.5 	
Date: Oct 05
Value: 1761.17 	
Date: Sep 30
Value: 1745.55 	
Date: Sep 25
Value: 1742.64 	
Date: Sep 20
Value: 1740.2 	
Date: Sep 15
Value: 1725.05 	
Date: Sep 10
Value: 1717.38 	
Date: Sep 05
Value: 1709.85 	
Date: Aug 31
Value: 1707.85 	
Date: Aug 25
Value: 1702.54 	
Date: Aug 20
Value: 1697.35 	
Date: Aug 15
Value: 1675.23 	
Date: Aug 10
Value: 1673.53 	
Date: Aug 05
Value: 1672.18 	
Date: Jul 31
Value: 1670.27 	
Date: Jul 25
Value: 1668.34 	
Date: Jul 20
Value: 1663.48 	
Date: Jul 15
Value: 1660.99 	
Date: Jul 10
Value: 1659 	
Date: Jul 05
Value: 1657.04 	
Date: Jun 30
Value: 1653.46 	
Date: Jun 25
Value: 1638.73 	
Date: Jun 20
Value: 1610.62 	
Date: Jun 15
Value: 1608.46 	
Date: Jun 10
Value: 1598.21 	
Date: Jun 05
Value: 1594.45 	
Date: May 31
Value: 1590.25 	
Date: May 25
Value: 1582.5 	
Date: May 20
Value: 1575.92 	
Date: May 15
Value: 1558.01 	
Date: May 10
Value: 1551.93 	
Date: May 05
Value: 1544.23 	
Date: Apr 30
Value: 1527.4 	
Date: Apr 25
Value: 1524.81 	
Date: Apr 20
Value: 1501.5 	
Date: Apr 15
Value: 1490.41 	
Date: Apr 10
Value: 1488.93 	
Date: Apr 05
Value: 1487.45 	
Date: Mar 31
Value: 531.26 	
Date: Mar 25
Value: 521.2 	
Date: Mar 20
Value: 514.65 	
Date: Mar 15
Value: 507.84 	
Date: Mar 10
Value: 502.31 	
Date: Mar 05
Value: 495.2 	
Date: Feb 28
Value: 488.28 	
Date: Feb 25
Value: 485.52 	
Date: Feb 20
Value: 479.05 	
Date: Feb 15
Value: 474.55 	
Date: Feb 10
Value: 467.69 	
Date: Feb 05
Value: 461.98 	
Date: Jan 31
Value: 457.08 	
Date: Jan 25
Value: 450.59 	
Date: Jan 20
Value: 444.94 	
Date: Jan 15
Value: 441.24 	
Date: Jan 10
Value: 437.71 	
Date: Jan 05
Value: 432.94 	
Date: Dec 31
Value: 427.81 	
Date: Dec 25
Value: 418.36 	
Date: Dec 20
Value: 409.67 	
Date: Dec 15
Value: 401.61 	
Date: Dec 10
Value: 393.39 	
Date: Dec 05
Value: 384.96 	
Date: Nov 30
Value: 373.97 	
Date: Nov 25
Value: 365.58 	
Date: Nov 20
Value: 355.61 	
Date: Nov 15
Value: 344.1 	
Date: Nov 10
Value: 334.98 	
Date: Nov 05
Value: 326.81 	
Date: Oct 31
Value: 853.07 	
Date: Oct 25
Value: 844.13 	
Date: Oct 20
Value: 834.78 	
Date: Oct 15
Value: 827.57 	
Date: Oct 10
Value: 817.52 	
Date: Oct 05
Value: 808.51 	
Date: Sep 30
Value: 801.52 	
Date: Sep 25
Value: 795.23 	
Date: Sep 20
Value: 789.63 	
Date: Sep 15
Value: 784.28 	
Date: Sep 10
Value: 779.37 	
Date: Sep 05
Value: 774.06 	
Date: Aug 31
Value: 768.78 	
Date: Aug 25
Value: 761.49 	
Date: Aug 20
Value: 755.29 	
Date: Aug 15
Value: 749.71 	
Date: Aug 10
Value: 744.08 	
Date: Aug 05
Value: 735.61 	
Date: Jul 31
Value: 729.23 	
Date: Jul 25
Value: 721.55 	
Date: Jul 20
Value: 717.03 	
Date: Jul 15
Value: 712.89 	
Date: Jul 10
Value: 706.91 	
Date: Jul 05
Value: 700.75 	
Date: Jun 30
Value: 693.89 	
Date: Jun 25
Value: 687.2 	
Date: Jun 20
Value: 678.78 	
Date: Jun 15
Value: 667.66 	
Date: Jun 10
Value: 656.2 	
Date: Jun 05
Value: 647.17 	
Date: May 31
Value: 636.76 	
Date: May 25
Value: 626.39 	
Date: May 20
Value: 616.6 	
Date: May 15
Value: 608.75 	
Date: May 10
Value: 599.35 	
Date: May 05
Value: 590.2 	
Date: Apr 30
Value: 581.03 	
Date: Apr 25
Value: 574.69 	
Date: Apr 20
Value: 566.87 	
Date: Apr 15
Value: 556.96 	
Date: Apr 10
Value: 547.82 	
Date: Apr 05
Value: 539.46 	
Date: Mar 31
Value: 1542.57 	
Date: Mar 25
Value: 1512.44 	
Date: Mar 20
Value: 1502.52 	
Date: Mar 15
Value: 1500.53 	
Date: Mar 10
Value: 1494.16 	
Date: Mar 05
Value: 1493.15 	
Date: Feb 28
Value: 1490.69 	
Date: Feb 25
Value: 1490.25 	
Date: Feb 20
Value: 1489.55 	
Date: Feb 15
Value: 1488.57 	
Date: Feb 10
Value: 1487.96 	
Date: Feb 05
Value: 1487.43 	
Date: Jan 31
Value: 1486.93 	
Date: Jan 25
Value: 1484.09 	
Date: Jan 20
Value: 1483.57 	
Date: Jan 15
Value: 1482.48 	
Date: Jan 10
Value: 1473.64 	
Date: Jan 05
Value: 1472.57 	
Date: Dec 31
Value: 1469.29 	
Date: Dec 25
Value: 1465.14 	
Date: Dec 20
Value: 1433.43 	
Date: Dec 15
Value: 1428.49 	
Date: Dec 10
Value: 1424.52 	
Date: Dec 05
Value: 1401.8 	
Date: Nov 30
Value: 1386.6 	
Date: Nov 25
Value: 1371.34 	
Date: Nov 20
Value: 1353.88 	
Date: Nov 15
Value: 1344.7 	
Date: Nov 10
Value: 1339.05 	
Date: Nov 05
Value: 1337.99 	
Date: Oct 31
Value: 1337.01 	
Date: Oct 25
Value: 1335.38 	
Date: Oct 20
Value: 1334.15 	
Date: Oct 15
Value: 1332.93 	
Date: Oct 10
Value: 1331.28 	
Date: Oct 05
Value: 1328.94 	
Date: Sep 30
Value: 1313.33 	
Date: Sep 25
Value: 1310.41 	
Date: Sep 20
Value: 1307.98 	
Date: Sep 15
Value: 1292.83 	
Date: Sep 10
Value: 1285.15 	
Date: Sep 05
Value: 1277.63 	
Date: Aug 31
Value: 1275.62 	
Date: Aug 25
Value: 1270.31 	
Date: Aug 20
Value: 1265.12 	
Date: Aug 15
Value: 1243.01 	
Date: Aug 10
Value: 1241.3 	
Date: Aug 05
Value: 1239.96 	
Date: Jul 31
Value: 1238.04 	
Date: Jul 25
Value: 1236.12 	
Date: Jul 20
Value: 1231.25 	
Date: Jul 15
Value: 1228.76 	
Date: Jul 10
Value: 1226.78 	
Date: Jul 05
Value: 1224.81 	
Date: Jun 30
Value: 1221.23 	
Date: Jun 25
Value: 1206.51 	
Date: Jun 20
Value: 1178.4 	
Date: Jun 15
Value: 1176.23 	
Date: Jun 10
Value: 1165.98 	
Date: Jun 05
Value: 1162.22 	
Date: May 31
Value: 1158.03 	
Date: May 25
Value: 1150.27 	
Date: May 20
Value: 1143.69 	
Date: May 15
Value: 1125.78 	
Date: May 10
Value: 1119.71 	
Date: May 05
Value: 1112.01 	
Date: Apr 30
Value: 1095.17 	
Date: Apr 25
Value: 1092.58 	
Date: Apr 20
Value: 1556.56 	
Date: Apr 15
Value: 1554.31 	
Date: Apr 10
Value: 1551.62 	
Date: Apr 05
Value: 1548.96 	
Date: Mar 31
Value: 1485.81 	
Date: Mar 25
Value: 1478.68 	
Date: Mar 20
Value: 1475.38 	
Date: Mar 15
Value: 1473.39 	
Date: Mar 10
Value: 1459.12 	
Date: Mar 05
Value: 1451.38 	
Date: Feb 28
Value: 1434.27 	
Date: Feb 25
Value: 1430.45 	
Date: Feb 20
Value: 1426.7 	
Date: Feb 15
Value: 1426.16 	
Date: Feb 10
Value: 1414.56 	
Date: Feb 05
Value: 1410.36 	
Date: Jan 31
Value: 1409.38 	
Date: Jan 25
Value: 1408.78 	
Date: Jan 20
Value: 1407.94 	
Date: Jan 15
Value: 1403.19 	
Date: Jan 10
Value: 1401.7 	
Date: Jan 05
Value: 1390.29 	
Date: Dec 31
Value: 1386.45 	
Date: Dec 25
Value: 1383.6 	
Date: Dec 20
Value: 1374.27 	
Date: Dec 15
Value: 1371.56 	
Date: Dec 10
Value: 1353.02 	
Date: Dec 05
Value: 1347.64 	
Date: Nov 30
Value: 1334.62 	
Date: Nov 25
Value: 1313.25 	
Date: Nov 20
Value: 1299.16 	
Date: Nov 15
Value: 1288.32 	
Date: Nov 10
Value: 1283.88 	
Date: Nov 05
Value: 1272.19 	
Date: Oct 31
Value: 1769.23 	
Date: Oct 25
Value: 1767.61 	
Date: Oct 20
Value: 1766.38 	
Date: Oct 15
Value: 1765.16 	
Date: Oct 10
Value: 1763.5 	
Date: Oct 05
Value: 1761.17 	
Date: Sep 30
Value: 1745.55 	
Date: Sep 25
Value: 1742.64 	
Date: Sep 20
Value: 1740.2 	
Date: Sep 15
Value: 1725.05 	
Date: Sep 10
Value: 1717.38 	
Date: Sep 05
Value: 1709.85 	
Date: Aug 31
Value: 1707.85 	
Date: Aug 25
Value: 1702.54 	
Date: Aug 20
Value: 1697.35 	
Date: Aug 15
Value: 1675.23 	
Date: Aug 10
Value: 1673.53 	
Date: Aug 05
Value: 1672.18 	
Date: Jul 31
Value: 1670.27 	
Date: Jul 25
Value: 1668.34 	
Date: Jul 20
Value: 1663.48 	
Date: Jul 15
Value: 1660.99 	
Date: Jul 10
Value: 1659 	
Date: Jul 05
Value: 1657.04 	
Date: Jun 30
Value: 1653.46 	
Date: Jun 25
Value: 1638.73 	
Date: Jun 20
Value: 1610.62 	
Date: Jun 15
Value: 1608.46 	
Date: Jun 10
Value: 1598.21 	
Date: Jun 05
Value: 1594.45 	
Date: May 31
Value: 1590.25 	
Date: May 25
Value: 1582.5 	
Date: May 20
Value: 1575.92 	
Date: May 15
Value: 1558.01 	
Date: May 10
Value: 1551.93 	
Date: May 05
Value: 1544.23 	
Date: Apr 30
Value: 1527.4 	
Date: Apr 25
Value: 1524.81 	
Date: Apr 20
Value: 1501.5 	
Date: Apr 15
Value: 1490.41 	
Date: Apr 10
Value: 1488.93 	
Date: Apr 05
Value: 1487.45 	
Date: Mar 31
Value: 531.26 	
Date: Mar 25
Value: 521.2 	
Date: Mar 20
Value: 514.65 	
Date: Mar 15
Value: 507.84 	
Date: Mar 10
Value: 502.31 	
Date: Mar 05
Value: 495.2 	
Date: Feb 28
Value: 488.28 	
Date: Feb 25
Value: 485.52 	
Date: Feb 20
Value: 479.05 	
Date: Feb 15
Value: 474.55 	
Date: Feb 10
Value: 467.69 	
Date: Feb 05
Value: 461.98 	
Date: Jan 31
Value: 457.08 	
Date: Jan 25
Value: 450.59 	
Date: Jan 20
Value: 444.94 	
Date: Jan 15
Value: 441.24 	
Date: Jan 10
Value: 437.71 	
Date: Jan 05
Value: 432.94 	
Date: Dec 31
Value: 427.81 	
Date: Dec 25
Value: 418.36 	
Date: Dec 20
Value: 409.67 	
Date: Dec 15
Value: 401.61 	
Date: Dec 10
Value: 393.39 	
Date: Dec 05
Value: 384.96 	
Date: Nov 30
Value: 373.97 	
Date: Nov 25
Value: 365.58 	
Date: Nov 20
Value: 355.61 	
Date: Nov 15
Value: 344.1 	
Date: Nov 10
Value: 334.98 	
Date: Nov 05
Value: 326.81 	
Date: Oct 31
Value: 853.07 	
Date: Oct 25
Value: 844.13 	
Date: Oct 20
Value: 834.78 	
Date: Oct 15
Value: 827.57 	
Date: Oct 10
Value: 817.52 	
Date: Oct 05
Value: 808.51 	
Date: Sep 30
Value: 801.52 	
Date: Sep 25
Value: 795.23 	
Date: Sep 20
Value: 789.63 	
Date: Sep 15
Value: 784.28 	
Date: Sep 10
Value: 779.37 	
Date: Sep 05
Value: 774.06 	
Date: Aug 31
Value: 768.78 	
Date: Aug 25
Value: 761.49 	
Date: Aug 20
Value: 755.29 	
Date: Aug 15
Value: 749.71 	
Date: Aug 10
Value: 744.08 	
Date: Aug 05
Value: 735.61 	
Date: Jul 31
Value: 729.23 	
Date: Jul 25
Value: 721.55 	
Date: Jul 20
Value: 717.03 	
Date: Jul 15
Value: 712.89 	
Date: Jul 10
Value: 706.91 	
Date: Jul 05
Value: 700.75 	
Date: Jun 30
Value: 693.89 	
Date: Jun 25
Value: 687.2 	
Date: Jun 20
Value: 678.78 	
Date: Jun 15
Value: 667.66 	
Date: Jun 10
Value: 656.2 	
Date: Jun 05
Value: 647.17 	
Date: May 31
Value: 636.76 	
Date: May 25
Value: 626.39 	
Date: May 20
Value: 616.6 	
Date: May 15
Value: 608.75 	
Date: May 10
Value: 599.35 	
Date: May 05
Value: 590.2 	
Date: Apr 30
Value: 581.03 	
Date: Apr 25
Value: 574.69 	
Date: Apr 20
Value: 566.87 	
Date: Apr 15
Value: 556.96 	
Date: Apr 10
Value: 547.82 	
Date: Apr 05
Value: 539.46

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 2177.28 	
Date: Mar 25
Value: 2134.46 	
Date: Mar 20
Value: 2115.84 	
Date: Mar 15
Value: 2110.73 	
Date: Mar 10
Value: 2102.05 	
Date: Mar 05
Value: 2099.54 	
Date: Feb 28
Value: 2093.29 	
Date: Feb 25
Value: 2092.43 	
Date: Feb 20
Value: 2091.19 	
Date: Feb 15
Value: 2089.14 	
Date: Feb 10
Value: 2087.88 	
Date: Feb 05
Value: 2086.85 	
Date: Jan 31
Value: 2085.32 	
Date: Jan 25
Value: 2080.78 	
Date: Jan 20
Value: 2079.64 	
Date: Jan 15
Value: 2076.96 	
Date: Jan 10
Value: 2065.8 	
Date: Jan 05
Value: 2061.53 	
Date: Dec 31
Value: 2055.45 	
Date: Dec 25
Value: 2053.53 	
Date: Dec 20
Value: 2012.11 	
Date: Dec 15
Value: 2005.58 	
Date: Dec 10
Value: 1994.66 	
Date: Dec 05
Value: 1957.65 	
Date: Nov 30
Value: 1935.82 	
Date: Nov 25
Value: 1916.36 	
Date: Nov 20
Value: 1890.98 	
Date: Nov 15
Value: 1874.07 	
Date: Nov 10
Value: 1866.84 	
Date: Nov 05
Value: 1865.44 	
Date: Oct 31
Value: 1864.18 	
Date: Oct 25
Value: 1862.29 	
Date: Oct 20
Value: 1860.87 	
Date: Oct 15
Value: 1859.52 	
Date: Oct 10
Value: 1856.79 	
Date: Oct 05
Value: 1849.96 	
Date: Sep 30
Value: 1825.96 	
Date: Sep 25
Value: 1821.19 	
Date: Sep 20
Value: 1818.68 	
Date: Sep 15
Value: 1811.54 	
Date: Sep 10
Value: 1803.9 	
Date: Sep 05
Value: 1795 	
Date: Aug 31
Value: 1792.31 	
Date: Aug 25
Value: 1783.92 	
Date: Aug 20
Value: 1778.68 	
Date: Aug 15
Value: 1764.33 	
Date: Aug 10
Value: 1761.39 	
Date: Aug 05
Value: 1759 	
Date: Jul 31
Value: 1755.84 	
Date: Jul 25
Value: 1753.16 	
Date: Jul 20
Value: 1748.9 	
Date: Jul 15
Value: 1744.4 	
Date: Jul 10
Value: 1742.27 	
Date: Jul 05
Value: 1740.18 	
Date: Jun 30
Value: 1736.43 	
Date: Jun 25
Value: 1701.61 	
Date: Jun 20
Value: 1676.55 	
Date: Jun 15
Value: 1674.3 	
Date: Jun 10
Value: 1668.79 	
Date: Jun 05
Value: 1665.18 	
Date: May 31
Value: 1662.91 	
Date: May 25
Value: 1655.09 	
Date: May 20
Value: 1642.02 	
Date: May 15
Value: 1615.26 	
Date: May 10
Value: 1604.94 	
Date: May 05
Value: 1586.61 	
Date: Apr 30
Value: 1562.86 	
Date: Apr 25
Value: 1557.9 	
Date: Apr 20
Value: 2201.17 	
Date: Apr 15
Value: 2196.72 	
Date: Apr 10
Value: 2190.97 	
Date: Apr 05
Value: 2186.53 	
Date: Mar 31
Value: 2043.37 	
Date: Mar 25
Value: 2031.51 	
Date: Mar 20
Value: 2022.82 	
Date: Mar 15
Value: 2018.31 	
Date: Mar 10
Value: 1993.74 	
Date: Mar 05
Value: 1981.58 	
Date: Feb 28
Value: 1964.79 	
Date: Feb 25
Value: 1958.55 	
Date: Feb 20
Value: 1951.29 	
Date: Feb 15
Value: 1950.22 	
Date: Feb 10
Value: 1939.22 	
Date: Feb 05
Value: 1932.73 	
Date: Jan 31
Value: 1930.63 	
Date: Jan 25
Value: 1929.5 	
Date: Jan 20
Value: 1926.79 	
Date: Jan 15
Value: 1910.09 	
Date: Jan 10
Value: 1906.92 	
Date: Jan 05
Value: 1893.73 	
Date: Dec 31
Value: 1883.81 	
Date: Dec 25
Value: 1882.38 	
Date: Dec 20
Value: 1873.68 	
Date: Dec 15
Value: 1871.9 	
Date: Dec 10
Value: 1839.25 	
Date: Dec 05
Value: 1837.07 	
Date: Nov 30
Value: 1825.57 	
Date: Nov 25
Value: 1786.06 	
Date: Nov 20
Value: 1762.11 	
Date: Nov 15
Value: 1744.24 	
Date: Nov 10
Value: 1733.6 	
Date: Nov 05
Value: 1703.97 	
Date: Oct 31
Value: 2425.63 	
Date: Oct 25
Value: 2423.74 	
Date: Oct 20
Value: 2422.33 	
Date: Oct 15
Value: 2420.97 	
Date: Oct 10
Value: 2418.24 	
Date: Oct 05
Value: 2411.41 	
Date: Sep 30
Value: 2387.41 	
Date: Sep 25
Value: 2382.64 	
Date: Sep 20
Value: 2380.13 	
Date: Sep 15
Value: 2372.99 	
Date: Sep 10
Value: 2365.35 	
Date: Sep 05
Value: 2356.46 	
Date: Aug 31
Value: 2353.76 	
Date: Aug 25
Value: 2345.37 	
Date: Aug 20
Value: 2340.13 	
Date: Aug 15
Value: 2325.78 	
Date: Aug 10
Value: 2322.84 	
Date: Aug 05
Value: 2320.45 	
Date: Jul 31
Value: 2317.29 	
Date: Jul 25
Value: 2314.62 	
Date: Jul 20
Value: 2310.35 	
Date: Jul 15
Value: 2305.85 	
Date: Jul 10
Value: 2303.72 	
Date: Jul 05
Value: 2301.63 	
Date: Jun 30
Value: 2297.88 	
Date: Jun 25
Value: 2263.06 	
Date: Jun 20
Value: 2238.01 	
Date: Jun 15
Value: 2235.75 	
Date: Jun 10
Value: 2230.24 	
Date: Jun 05
Value: 2226.63 	
Date: May 31
Value: 2224.37 	
Date: May 25
Value: 2216.55 	
Date: May 20
Value: 2203.47 	
Date: May 15
Value: 2176.71 	
Date: May 10
Value: 2166.4 	
Date: May 05
Value: 2148.07 	
Date: Apr 30
Value: 2124.32 	
Date: Apr 25
Value: 2119.35 	
Date: Apr 20
Value: 2080.08 	
Date: Apr 15
Value: 2059.49 	
Date: Apr 10
Value: 2056.14 	
Date: Apr 05
Value: 2053.23 	
Date: Mar 31
Value: 717.49 	
Date: Mar 25
Value: 702.03 	
Date: Mar 20
Value: 692.53 	
Date: Mar 15
Value: 682.83 	
Date: Mar 10
Value: 673.14 	
Date: Mar 05
Value: 661.53 	
Date: Feb 28
Value: 650.16 	
Date: Feb 25
Value: 645.23 	
Date: Feb 20
Value: 633.89 	
Date: Feb 15
Value: 626.01 	
Date: Feb 10
Value: 614.74 	
Date: Feb 05
Value: 603.68 	
Date: Jan 31
Value: 595.8 	
Date: Jan 25
Value: 583.98 	
Date: Jan 20
Value: 573.16 	
Date: Jan 15
Value: 565.1 	
Date: Jan 10
Value: 559.05 	
Date: Jan 05
Value: 547.64 	
Date: Dec 31
Value: 539.82 	
Date: Dec 25
Value: 527.79 	
Date: Dec 20
Value: 517.02 	
Date: Dec 15
Value: 508.44 	
Date: Dec 10
Value: 497.86 	
Date: Dec 05
Value: 486.17 	
Date: Nov 30
Value: 473.43 	
Date: Nov 25
Value: 460.7 	
Date: Nov 20
Value: 448.06 	
Date: Nov 15
Value: 432.86 	
Date: Nov 10
Value: 419.01 	
Date: Nov 05
Value: 406.86 	
Date: Oct 31
Value: 1115.61 	
Date: Oct 25
Value: 1104.95 	
Date: Oct 20
Value: 1095.57 	
Date: Oct 15
Value: 1086.91 	
Date: Oct 10
Value: 1074.96 	
Date: Oct 05
Value: 1064.86 	
Date: Sep 30
Value: 1057.96 	
Date: Sep 25
Value: 1052.89 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1044.38 	
Date: Sep 10
Value: 1040.9 	
Date: Sep 05
Value: 1036.85 	
Date: Aug 31
Value: 1030.62 	
Date: Aug 25
Value: 1019.99 	
Date: Aug 20
Value: 1011.85 	
Date: Aug 15
Value: 1005.03 	
Date: Aug 10
Value: 997.08 	
Date: Aug 05
Value: 986.16 	
Date: Jul 31
Value: 978.92 	
Date: Jul 25
Value: 969.53 	
Date: Jul 20
Value: 963.59 	
Date: Jul 15
Value: 958.18 	
Date: Jul 10
Value: 950.77 	
Date: Jul 05
Value: 944.33 	
Date: Jun 30
Value: 936.89 	
Date: Jun 25
Value: 929.77 	
Date: Jun 20
Value: 921.04 	
Date: Jun 15
Value: 908.47 	
Date: Jun 10
Value: 897.98 	
Date: Jun 05
Value: 887.45 	
Date: May 31
Value: 875.82 	
Date: May 25
Value: 864.22 	
Date: May 20
Value: 849.35 	
Date: May 15
Value: 838.75 	
Date: May 10
Value: 823.24 	
Date: May 05
Value: 810.71 	
Date: Apr 30
Value: 796.67 	
Date: Apr 25
Value: 785.28 	
Date: Apr 20
Value: 773.55 	
Date: Apr 15
Value: 757.94 	
Date: Apr 10
Value: 743.98 	
Date: Apr 05
Value: 728.96 	
Date: Mar 31
Value: 2177.28 	
Date: Mar 25
Value: 2134.46 	
Date: Mar 20
Value: 2115.84 	
Date: Mar 15
Value: 2110.73 	
Date: Mar 10
Value: 2102.05 	
Date: Mar 05
Value: 2099.54 	
Date: Feb 28
Value: 2093.29 	
Date: Feb 25
Value: 2092.43 	
Date: Feb 20
Value: 2091.19 	
Date: Feb 15
Value: 2089.14 	
Date: Feb 10
Value: 2087.88 	
Date: Feb 05
Value: 2086.85 	
Date: Jan 31
Value: 2085.32 	
Date: Jan 25
Value: 2080.78 	
Date: Jan 20
Value: 2079.64 	
Date: Jan 15
Value: 2076.96 	
Date: Jan 10
Value: 2065.8 	
Date: Jan 05
Value: 2061.53 	
Date: Dec 31
Value: 2055.45 	
Date: Dec 25
Value: 2053.53 	
Date: Dec 20
Value: 2012.11 	
Date: Dec 15
Value: 2005.58 	
Date: Dec 10
Value: 1994.66 	
Date: Dec 05
Value: 1957.65 	
Date: Nov 30
Value: 1935.82 	
Date: Nov 25
Value: 1916.36 	
Date: Nov 20
Value: 1890.98 	
Date: Nov 15
Value: 1874.07 	
Date: Nov 10
Value: 1866.84 	
Date: Nov 05
Value: 1865.44 	
Date: Oct 31
Value: 1864.18 	
Date: Oct 25
Value: 1862.29 	
Date: Oct 20
Value: 1860.87 	
Date: Oct 15
Value: 1859.52 	
Date: Oct 10
Value: 1856.79 	
Date: Oct 05
Value: 1849.96 	
Date: Sep 30
Value: 1825.96 	
Date: Sep 25
Value: 1821.19 	
Date: Sep 20
Value: 1818.68 	
Date: Sep 15
Value: 1811.54 	
Date: Sep 10
Value: 1803.9 	
Date: Sep 05
Value: 1795 	
Date: Aug 31
Value: 1792.31 	
Date: Aug 25
Value: 1783.92 	
Date: Aug 20
Value: 1778.68 	
Date: Aug 15
Value: 1764.33 	
Date: Aug 10
Value: 1761.39 	
Date: Aug 05
Value: 1759 	
Date: Jul 31
Value: 1755.84 	
Date: Jul 25
Value: 1753.16 	
Date: Jul 20
Value: 1748.9 	
Date: Jul 15
Value: 1744.4 	
Date: Jul 10
Value: 1742.27 	
Date: Jul 05
Value: 1740.18 	
Date: Jun 30
Value: 1736.43 	
Date: Jun 25
Value: 1701.61 	
Date: Jun 20
Value: 1676.55 	
Date: Jun 15
Value: 1674.3 	
Date: Jun 10
Value: 1668.79 	
Date: Jun 05
Value: 1665.18 	
Date: May 31
Value: 1662.91 	
Date: May 25
Value: 1655.09 	
Date: May 20
Value: 1642.02 	
Date: May 15
Value: 1615.26 	
Date: May 10
Value: 1604.94 	
Date: May 05
Value: 1586.61 	
Date: Apr 30
Value: 1562.86 	
Date: Apr 25
Value: 1557.9 	
Date: Apr 20
Value: 2201.17 	
Date: Apr 15
Value: 2196.72 	
Date: Apr 10
Value: 2190.97 	
Date: Apr 05
Value: 2186.53 	
Date: Mar 31
Value: 2043.37 	
Date: Mar 25
Value: 2031.51 	
Date: Mar 20
Value: 2022.82 	
Date: Mar 15
Value: 2018.31 	
Date: Mar 10
Value: 1993.74 	
Date: Mar 05
Value: 1981.58 	
Date: Feb 28
Value: 1964.79 	
Date: Feb 25
Value: 1958.55 	
Date: Feb 20
Value: 1951.29 	
Date: Feb 15
Value: 1950.22 	
Date: Feb 10
Value: 1939.22 	
Date: Feb 05
Value: 1932.73 	
Date: Jan 31
Value: 1930.63 	
Date: Jan 25
Value: 1929.5 	
Date: Jan 20
Value: 1926.79 	
Date: Jan 15
Value: 1910.09 	
Date: Jan 10
Value: 1906.92 	
Date: Jan 05
Value: 1893.73 	
Date: Dec 31
Value: 1883.81 	
Date: Dec 25
Value: 1882.38 	
Date: Dec 20
Value: 1873.68 	
Date: Dec 15
Value: 1871.9 	
Date: Dec 10
Value: 1839.25 	
Date: Dec 05
Value: 1837.07 	
Date: Nov 30
Value: 1825.57 	
Date: Nov 25
Value: 1786.06 	
Date: Nov 20
Value: 1762.11 	
Date: Nov 15
Value: 1744.24 	
Date: Nov 10
Value: 1733.6 	
Date: Nov 05
Value: 1703.97 	
Date: Oct 31
Value: 2425.63 	
Date: Oct 25
Value: 2423.74 	
Date: Oct 20
Value: 2422.33 	
Date: Oct 15
Value: 2420.97 	
Date: Oct 10
Value: 2418.24 	
Date: Oct 05
Value: 2411.41 	
Date: Sep 30
Value: 2387.41 	
Date: Sep 25
Value: 2382.64 	
Date: Sep 20
Value: 2380.13 	
Date: Sep 15
Value: 2372.99 	
Date: Sep 10
Value: 2365.35 	
Date: Sep 05
Value: 2356.46 	
Date: Aug 31
Value: 2353.76 	
Date: Aug 25
Value: 2345.37 	
Date: Aug 20
Value: 2340.13 	
Date: Aug 15
Value: 2325.78 	
Date: Aug 10
Value: 2322.84 	
Date: Aug 05
Value: 2320.45 	
Date: Jul 31
Value: 2317.29 	
Date: Jul 25
Value: 2314.62 	
Date: Jul 20
Value: 2310.35 	
Date: Jul 15
Value: 2305.85 	
Date: Jul 10
Value: 2303.72 	
Date: Jul 05
Value: 2301.63 	
Date: Jun 30
Value: 2297.88 	
Date: Jun 25
Value: 2263.06 	
Date: Jun 20
Value: 2238.01 	
Date: Jun 15
Value: 2235.75 	
Date: Jun 10
Value: 2230.24 	
Date: Jun 05
Value: 2226.63 	
Date: May 31
Value: 2224.37 	
Date: May 25
Value: 2216.55 	
Date: May 20
Value: 2203.47 	
Date: May 15
Value: 2176.71 	
Date: May 10
Value: 2166.4 	
Date: May 05
Value: 2148.07 	
Date: Apr 30
Value: 2124.32 	
Date: Apr 25
Value: 2119.35 	
Date: Apr 20
Value: 2080.08 	
Date: Apr 15
Value: 2059.49 	
Date: Apr 10
Value: 2056.14 	
Date: Apr 05
Value: 2053.23 	
Date: Mar 31
Value: 717.49 	
Date: Mar 25
Value: 702.03 	
Date: Mar 20
Value: 692.53 	
Date: Mar 15
Value: 682.83 	
Date: Mar 10
Value: 673.14 	
Date: Mar 05
Value: 661.53 	
Date: Feb 28
Value: 650.16 	
Date: Feb 25
Value: 645.23 	
Date: Feb 20
Value: 633.89 	
Date: Feb 15
Value: 626.01 	
Date: Feb 10
Value: 614.74 	
Date: Feb 05
Value: 603.68 	
Date: Jan 31
Value: 595.8 	
Date: Jan 25
Value: 583.98 	
Date: Jan 20
Value: 573.16 	
Date: Jan 15
Value: 565.1 	
Date: Jan 10
Value: 559.05 	
Date: Jan 05
Value: 547.64 	
Date: Dec 31
Value: 539.82 	
Date: Dec 25
Value: 527.79 	
Date: Dec 20
Value: 517.02 	
Date: Dec 15
Value: 508.44 	
Date: Dec 10
Value: 497.86 	
Date: Dec 05
Value: 486.17 	
Date: Nov 30
Value: 473.43 	
Date: Nov 25
Value: 460.7 	
Date: Nov 20
Value: 448.06 	
Date: Nov 15
Value: 432.86 	
Date: Nov 10
Value: 419.01 	
Date: Nov 05
Value: 406.86 	
Date: Oct 31
Value: 1115.61 	
Date: Oct 25
Value: 1104.95 	
Date: Oct 20
Value: 1095.57 	
Date: Oct 15
Value: 1086.91 	
Date: Oct 10
Value: 1074.96 	
Date: Oct 05
Value: 1064.86 	
Date: Sep 30
Value: 1057.96 	
Date: Sep 25
Value: 1052.89 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1044.38 	
Date: Sep 10
Value: 1040.9 	
Date: Sep 05
Value: 1036.85 	
Date: Aug 31
Value: 1030.62 	
Date: Aug 25
Value: 1019.99 	
Date: Aug 20
Value: 1011.85 	
Date: Aug 15
Value: 1005.03 	
Date: Aug 10
Value: 997.08 	
Date: Aug 05
Value: 986.16 	
Date: Jul 31
Value: 978.92 	
Date: Jul 25
Value: 969.53 	
Date: Jul 20
Value: 963.59 	
Date: Jul 15
Value: 958.18 	
Date: Jul 10
Value: 950.77 	
Date: Jul 05
Value: 944.33 	
Date: Jun 30
Value: 936.89 	
Date: Jun 25
Value: 929.77 	
Date: Jun 20
Value: 921.04 	
Date: Jun 15
Value: 908.47 	
Date: Jun 10
Value: 897.98 	
Date: Jun 05
Value: 887.45 	
Date: May 31
Value: 875.82 	
Date: May 25
Value: 864.22 	
Date: May 20
Value: 849.35 	
Date: May 15
Value: 838.75 	
Date: May 10
Value: 823.24 	
Date: May 05
Value: 810.71 	
Date: Apr 30
Value: 796.67 	
Date: Apr 25
Value: 785.28 	
Date: Apr 20
Value: 773.55 	
Date: Apr 15
Value: 757.94 	
Date: Apr 10
Value: 743.98 	
Date: Apr 05
Value: 728.96

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 2514.08 	
Date: Mar 25
Value: 2478.31 	
Date: Mar 20
Value: 2448.15 	
Date: Mar 15
Value: 2438.75 	
Date: Mar 10
Value: 2424.95 	
Date: Mar 05
Value: 2420.48 	
Date: Feb 28
Value: 2412.46 	
Date: Feb 25
Value: 2411.55 	
Date: Feb 20
Value: 2410.3 	
Date: Feb 15
Value: 2408.27 	
Date: Feb 10
Value: 2407 	
Date: Feb 05
Value: 2405.88 	
Date: Jan 31
Value: 2403.91 	
Date: Jan 25
Value: 2395.46 	
Date: Jan 20
Value: 2394.17 	
Date: Jan 15
Value: 2391.21 	
Date: Jan 10
Value: 2376.54 	
Date: Jan 05
Value: 2370.59 	
Date: Dec 31
Value: 2362.53 	
Date: Dec 25
Value: 2356.7 	
Date: Dec 20
Value: 2295.34 	
Date: Dec 15
Value: 2283.75 	
Date: Dec 10
Value: 2270.14 	
Date: Dec 05
Value: 2231.11 	
Date: Nov 30
Value: 2196.93 	
Date: Nov 25
Value: 2170.41 	
Date: Nov 20
Value: 2143.07 	
Date: Nov 15
Value: 2127.75 	
Date: Nov 10
Value: 2123.56 	
Date: Nov 05
Value: 2122.33 	
Date: Oct 31
Value: 2121.21 	
Date: Oct 25
Value: 2119.01 	
Date: Oct 20
Value: 2117.4 	
Date: Oct 15
Value: 2115.82 	
Date: Oct 10
Value: 2114.12 	
Date: Oct 05
Value: 2107.14 	
Date: Sep 30
Value: 2073.45 	
Date: Sep 25
Value: 2066 	
Date: Sep 20
Value: 2062.45 	
Date: Sep 15
Value: 2054.78 	
Date: Sep 10
Value: 2042.47 	
Date: Sep 05
Value: 2024.26 	
Date: Aug 31
Value: 2021.27 	
Date: Aug 25
Value: 2015.85 	
Date: Aug 20
Value: 2010 	
Date: Aug 15
Value: 1993.95 	
Date: Aug 10
Value: 1991.49 	
Date: Aug 05
Value: 1989.07 	
Date: Jul 31
Value: 1985.98 	
Date: Jul 25
Value: 1982.62 	
Date: Jul 20
Value: 1975.3 	
Date: Jul 15
Value: 1967.81 	
Date: Jul 10
Value: 1964.93 	
Date: Jul 05
Value: 1962.15 	
Date: Jun 30
Value: 1954.89 	
Date: Jun 25
Value: 1921.74 	
Date: Jun 20
Value: 1897.37 	
Date: Jun 15
Value: 1894.64 	
Date: Jun 10
Value: 1889.19 	
Date: Jun 05
Value: 1885.98 	
Date: May 31
Value: 1882.7 	
Date: May 25
Value: 1873.22 	
Date: May 20
Value: 1863.91 	
Date: May 15
Value: 1835.15 	
Date: May 10
Value: 1823.61 	
Date: May 05
Value: 1806.54 	
Date: Apr 30
Value: 1785.86 	
Date: Apr 25
Value: 1780.3 	
Date: Apr 20
Value: 2548.19 	
Date: Apr 15
Value: 2542.32 	
Date: Apr 10
Value: 2533.07 	
Date: Apr 05
Value: 2524.56 	
Date: Mar 31
Value: 2371.99 	
Date: Mar 25
Value: 2352.14 	
Date: Mar 20
Value: 2339.04 	
Date: Mar 15
Value: 2331.04 	
Date: Mar 10
Value: 2305.38 	
Date: Mar 05
Value: 2292.65 	
Date: Feb 28
Value: 2265.25 	
Date: Feb 25
Value: 2255.67 	
Date: Feb 20
Value: 2246.45 	
Date: Feb 15
Value: 2245.06 	
Date: Feb 10
Value: 2235.42 	
Date: Feb 05
Value: 2226.21 	
Date: Jan 31
Value: 2224.42 	
Date: Jan 25
Value: 2223.29 	
Date: Jan 20
Value: 2219.51 	
Date: Jan 15
Value: 2202.32 	
Date: Jan 10
Value: 2199.25 	
Date: Jan 05
Value: 2187.68 	
Date: Dec 31
Value: 2176.89 	
Date: Dec 25
Value: 2174.76 	
Date: Dec 20
Value: 2165.81 	
Date: Dec 15
Value: 2163.8 	
Date: Dec 10
Value: 2123.75 	
Date: Dec 05
Value: 2116.25 	
Date: Nov 30
Value: 2104.76 	
Date: Nov 25
Value: 2048.11 	
Date: Nov 20
Value: 2017.02 	
Date: Nov 15
Value: 2000.03 	
Date: Nov 10
Value: 1988.32 	
Date: Nov 05
Value: 1952.69 	
Date: Oct 31
Value: 2802.34 	
Date: Oct 25
Value: 2800.15 	
Date: Oct 20
Value: 2798.53 	
Date: Oct 15
Value: 2796.96 	
Date: Oct 10
Value: 2795.26 	
Date: Oct 05
Value: 2788.28 	
Date: Sep 30
Value: 2754.59 	
Date: Sep 25
Value: 2747.13 	
Date: Sep 20
Value: 2743.59 	
Date: Sep 15
Value: 2735.92 	
Date: Sep 10
Value: 2723.6 	
Date: Sep 05
Value: 2705.4 	
Date: Aug 31
Value: 2702.41 	
Date: Aug 25
Value: 2696.99 	
Date: Aug 20
Value: 2691.13 	
Date: Aug 15
Value: 2675.09 	
Date: Aug 10
Value: 2672.63 	
Date: Aug 05
Value: 2670.21 	
Date: Jul 31
Value: 2667.11 	
Date: Jul 25
Value: 2663.76 	
Date: Jul 20
Value: 2656.44 	
Date: Jul 15
Value: 2648.95 	
Date: Jul 10
Value: 2646.06 	
Date: Jul 05
Value: 2643.29 	
Date: Jun 30
Value: 2636.03 	
Date: Jun 25
Value: 2602.88 	
Date: Jun 20
Value: 2578.5 	
Date: Jun 15
Value: 2575.77 	
Date: Jun 10
Value: 2570.32 	
Date: Jun 05
Value: 2567.11 	
Date: May 31
Value: 2563.83 	
Date: May 25
Value: 2554.35 	
Date: May 20
Value: 2545.05 	
Date: May 15
Value: 2516.29 	
Date: May 10
Value: 2504.75 	
Date: May 05
Value: 2487.67 	
Date: Apr 30
Value: 2467 	
Date: Apr 25
Value: 2461.44 	
Date: Apr 20
Value: 2414.06 	
Date: Apr 15
Value: 2390.2 	
Date: Apr 10
Value: 2385.58 	
Date: Apr 05
Value: 2381.12 	
Date: Mar 31
Value: 888.08 	
Date: Mar 25
Value: 868.43 	
Date: Mar 20
Value: 854 	
Date: Mar 15
Value: 838.89 	
Date: Mar 10
Value: 826.44 	
Date: Mar 05
Value: 810.52 	
Date: Feb 28
Value: 794.14 	
Date: Feb 25
Value: 786.65 	
Date: Feb 20
Value: 771.94 	
Date: Feb 15
Value: 761.51 	
Date: Feb 10
Value: 745.74 	
Date: Feb 05
Value: 731.9 	
Date: Jan 31
Value: 720.57 	
Date: Jan 25
Value: 703.7 	
Date: Jan 20
Value: 690.38 	
Date: Jan 15
Value: 680.5 	
Date: Jan 10
Value: 672.48 	
Date: Jan 05
Value: 659 	
Date: Dec 31
Value: 645.56 	
Date: Dec 25
Value: 626.21 	
Date: Dec 20
Value: 609.96 	
Date: Dec 15
Value: 592.94 	
Date: Dec 10
Value: 576.67 	
Date: Dec 05
Value: 559.75 	
Date: Nov 30
Value: 537.77 	
Date: Nov 25
Value: 522.21 	
Date: Nov 20
Value: 505.59 	
Date: Nov 15
Value: 485.38 	
Date: Nov 10
Value: 469.37 	
Date: Nov 05
Value: 454.12 	
Date: Oct 31
Value: 1332.84 	
Date: Oct 25
Value: 1320.13 	
Date: Oct 20
Value: 1308.73 	
Date: Oct 15
Value: 1299.71 	
Date: Oct 10
Value: 1286.22 	
Date: Oct 05
Value: 1274.1 	
Date: Sep 30
Value: 1264.43 	
Date: Sep 25
Value: 1257.76 	
Date: Sep 20
Value: 1251.4 	
Date: Sep 15
Value: 1245.48 	
Date: Sep 10
Value: 1239.36 	
Date: Sep 05
Value: 1233.64 	
Date: Aug 31
Value: 1226.4 	
Date: Aug 25
Value: 1215.18 	
Date: Aug 20
Value: 1207.87 	
Date: Aug 15
Value: 1201.34 	
Date: Aug 10
Value: 1194.1 	
Date: Aug 05
Value: 1182.26 	
Date: Jul 31
Value: 1173.79 	
Date: Jul 25
Value: 1164.46 	
Date: Jul 20
Value: 1158.18 	
Date: Jul 15
Value: 1152.58 	
Date: Jul 10
Value: 1145.31 	
Date: Jul 05
Value: 1138.72 	
Date: Jun 30
Value: 1130.66 	
Date: Jun 25
Value: 1122.47 	
Date: Jun 20
Value: 1113.51 	
Date: Jun 15
Value: 1100.68 	
Date: Jun 10
Value: 1091.06 	
Date: Jun 05
Value: 1080.14 	
Date: May 31
Value: 1067.74 	
Date: May 25
Value: 1053.1 	
Date: May 20
Value: 1038.38 	
Date: May 15
Value: 1024.63 	
Date: May 10
Value: 1009.37 	
Date: May 05
Value: 994.88 	
Date: Apr 30
Value: 980.61 	
Date: Apr 25
Value: 967.33 	
Date: Apr 20
Value: 951.98 	
Date: Apr 15
Value: 934.46 	
Date: Apr 10
Value: 918.02 	
Date: Apr 05
Value: 902.78 	
Date: Mar 31
Value: 2514.08 	
Date: Mar 25
Value: 2478.31 	
Date: Mar 20
Value: 2448.15 	
Date: Mar 15
Value: 2438.75 	
Date: Mar 10
Value: 2424.95 	
Date: Mar 05
Value: 2420.48 	
Date: Feb 28
Value: 2412.46 	
Date: Feb 25
Value: 2411.55 	
Date: Feb 20
Value: 2410.3 	
Date: Feb 15
Value: 2408.27 	
Date: Feb 10
Value: 2407 	
Date: Feb 05
Value: 2405.88 	
Date: Jan 31
Value: 2403.91 	
Date: Jan 25
Value: 2395.46 	
Date: Jan 20
Value: 2394.17 	
Date: Jan 15
Value: 2391.21 	
Date: Jan 10
Value: 2376.54 	
Date: Jan 05
Value: 2370.59 	
Date: Dec 31
Value: 2362.53 	
Date: Dec 25
Value: 2356.7 	
Date: Dec 20
Value: 2295.34 	
Date: Dec 15
Value: 2283.75 	
Date: Dec 10
Value: 2270.14 	
Date: Dec 05
Value: 2231.11 	
Date: Nov 30
Value: 2196.93 	
Date: Nov 25
Value: 2170.41 	
Date: Nov 20
Value: 2143.07 	
Date: Nov 15
Value: 2127.75 	
Date: Nov 10
Value: 2123.56 	
Date: Nov 05
Value: 2122.33 	
Date: Oct 31
Value: 2121.21 	
Date: Oct 25
Value: 2119.01 	
Date: Oct 20
Value: 2117.4 	
Date: Oct 15
Value: 2115.82 	
Date: Oct 10
Value: 2114.12 	
Date: Oct 05
Value: 2107.14 	
Date: Sep 30
Value: 2073.45 	
Date: Sep 25
Value: 2066 	
Date: Sep 20
Value: 2062.45 	
Date: Sep 15
Value: 2054.78 	
Date: Sep 10
Value: 2042.47 	
Date: Sep 05
Value: 2024.26 	
Date: Aug 31
Value: 2021.27 	
Date: Aug 25
Value: 2015.85 	
Date: Aug 20
Value: 2010 	
Date: Aug 15
Value: 1993.95 	
Date: Aug 10
Value: 1991.49 	
Date: Aug 05
Value: 1989.07 	
Date: Jul 31
Value: 1985.98 	
Date: Jul 25
Value: 1982.62 	
Date: Jul 20
Value: 1975.3 	
Date: Jul 15
Value: 1967.81 	
Date: Jul 10
Value: 1964.93 	
Date: Jul 05
Value: 1962.15 	
Date: Jun 30
Value: 1954.89 	
Date: Jun 25
Value: 1921.74 	
Date: Jun 20
Value: 1897.37 	
Date: Jun 15
Value: 1894.64 	
Date: Jun 10
Value: 1889.19 	
Date: Jun 05
Value: 1885.98 	
Date: May 31
Value: 1882.7 	
Date: May 25
Value: 1873.22 	
Date: May 20
Value: 1863.91 	
Date: May 15
Value: 1835.15 	
Date: May 10
Value: 1823.61 	
Date: May 05
Value: 1806.54 	
Date: Apr 30
Value: 1785.86 	
Date: Apr 25
Value: 1780.3 	
Date: Apr 20
Value: 2548.19 	
Date: Apr 15
Value: 2542.32 	
Date: Apr 10
Value: 2533.07 	
Date: Apr 05
Value: 2524.56 	
Date: Mar 31
Value: 2371.99 	
Date: Mar 25
Value: 2352.14 	
Date: Mar 20
Value: 2339.04 	
Date: Mar 15
Value: 2331.04 	
Date: Mar 10
Value: 2305.38 	
Date: Mar 05
Value: 2292.65 	
Date: Feb 28
Value: 2265.25 	
Date: Feb 25
Value: 2255.67 	
Date: Feb 20
Value: 2246.45 	
Date: Feb 15
Value: 2245.06 	
Date: Feb 10
Value: 2235.42 	
Date: Feb 05
Value: 2226.21 	
Date: Jan 31
Value: 2224.42 	
Date: Jan 25
Value: 2223.29 	
Date: Jan 20
Value: 2219.51 	
Date: Jan 15
Value: 2202.32 	
Date: Jan 10
Value: 2199.25 	
Date: Jan 05
Value: 2187.68 	
Date: Dec 31
Value: 2176.89 	
Date: Dec 25
Value: 2174.76 	
Date: Dec 20
Value: 2165.81 	
Date: Dec 15
Value: 2163.8 	
Date: Dec 10
Value: 2123.75 	
Date: Dec 05
Value: 2116.25 	
Date: Nov 30
Value: 2104.76 	
Date: Nov 25
Value: 2048.11 	
Date: Nov 20
Value: 2017.02 	
Date: Nov 15
Value: 2000.03 	
Date: Nov 10
Value: 1988.32 	
Date: Nov 05
Value: 1952.69 	
Date: Oct 31
Value: 2802.34 	
Date: Oct 25
Value: 2800.15 	
Date: Oct 20
Value: 2798.53 	
Date: Oct 15
Value: 2796.96 	
Date: Oct 10
Value: 2795.26 	
Date: Oct 05
Value: 2788.28 	
Date: Sep 30
Value: 2754.59 	
Date: Sep 25
Value: 2747.13 	
Date: Sep 20
Value: 2743.59 	
Date: Sep 15
Value: 2735.92 	
Date: Sep 10
Value: 2723.6 	
Date: Sep 05
Value: 2705.4 	
Date: Aug 31
Value: 2702.41 	
Date: Aug 25
Value: 2696.99 	
Date: Aug 20
Value: 2691.13 	
Date: Aug 15
Value: 2675.09 	
Date: Aug 10
Value: 2672.63 	
Date: Aug 05
Value: 2670.21 	
Date: Jul 31
Value: 2667.11 	
Date: Jul 25
Value: 2663.76 	
Date: Jul 20
Value: 2656.44 	
Date: Jul 15
Value: 2648.95 	
Date: Jul 10
Value: 2646.06 	
Date: Jul 05
Value: 2643.29 	
Date: Jun 30
Value: 2636.03 	
Date: Jun 25
Value: 2602.88 	
Date: Jun 20
Value: 2578.5 	
Date: Jun 15
Value: 2575.77 	
Date: Jun 10
Value: 2570.32 	
Date: Jun 05
Value: 2567.11 	
Date: May 31
Value: 2563.83 	
Date: May 25
Value: 2554.35 	
Date: May 20
Value: 2545.05 	
Date: May 15
Value: 2516.29 	
Date: May 10
Value: 2504.75 	
Date: May 05
Value: 2487.67 	
Date: Apr 30
Value: 2467 	
Date: Apr 25
Value: 2461.44 	
Date: Apr 20
Value: 2414.06 	
Date: Apr 15
Value: 2390.2 	
Date: Apr 10
Value: 2385.58 	
Date: Apr 05
Value: 2381.12 	
Date: Mar 31
Value: 888.08 	
Date: Mar 25
Value: 868.43 	
Date: Mar 20
Value: 854 	
Date: Mar 15
Value: 838.89 	
Date: Mar 10
Value: 826.44 	
Date: Mar 05
Value: 810.52 	
Date: Feb 28
Value: 794.14 	
Date: Feb 25
Value: 786.65 	
Date: Feb 20
Value: 771.94 	
Date: Feb 15
Value: 761.51 	
Date: Feb 10
Value: 745.74 	
Date: Feb 05
Value: 731.9 	
Date: Jan 31
Value: 720.57 	
Date: Jan 25
Value: 703.7 	
Date: Jan 20
Value: 690.38 	
Date: Jan 15
Value: 680.5 	
Date: Jan 10
Value: 672.48 	
Date: Jan 05
Value: 659 	
Date: Dec 31
Value: 645.56 	
Date: Dec 25
Value: 626.21 	
Date: Dec 20
Value: 609.96 	
Date: Dec 15
Value: 592.94 	
Date: Dec 10
Value: 576.67 	
Date: Dec 05
Value: 559.75 	
Date: Nov 30
Value: 537.77 	
Date: Nov 25
Value: 522.21 	
Date: Nov 20
Value: 505.59 	
Date: Nov 15
Value: 485.38 	
Date: Nov 10
Value: 469.37 	
Date: Nov 05
Value: 454.12 	
Date: Oct 31
Value: 1332.84 	
Date: Oct 25
Value: 1320.13 	
Date: Oct 20
Value: 1308.73 	
Date: Oct 15
Value: 1299.71 	
Date: Oct 10
Value: 1286.22 	
Date: Oct 05
Value: 1274.1 	
Date: Sep 30
Value: 1264.43 	
Date: Sep 25
Value: 1257.76 	
Date: Sep 20
Value: 1251.4 	
Date: Sep 15
Value: 1245.48 	
Date: Sep 10
Value: 1239.36 	
Date: Sep 05
Value: 1233.64 	
Date: Aug 31
Value: 1226.4 	
Date: Aug 25
Value: 1215.18 	
Date: Aug 20
Value: 1207.87 	
Date: Aug 15
Value: 1201.34 	
Date: Aug 10
Value: 1194.1 	
Date: Aug 05
Value: 1182.26 	
Date: Jul 31
Value: 1173.79 	
Date: Jul 25
Value: 1164.46 	
Date: Jul 20
Value: 1158.18 	
Date: Jul 15
Value: 1152.58 	
Date: Jul 10
Value: 1145.31 	
Date: Jul 05
Value: 1138.72 	
Date: Jun 30
Value: 1130.66 	
Date: Jun 25
Value: 1122.47 	
Date: Jun 20
Value: 1113.51 	
Date: Jun 15
Value: 1100.68 	
Date: Jun 10
Value: 1091.06 	
Date: Jun 05
Value: 1080.14 	
Date: May 31
Value: 1067.74 	
Date: May 25
Value: 1053.1 	
Date: May 20
Value: 1038.38 	
Date: May 15
Value: 1024.63 	
Date: May 10
Value: 1009.37 	
Date: May 05
Value: 994.88 	
Date: Apr 30
Value: 980.61 	
Date: Apr 25
Value: 967.33 	
Date: Apr 20
Value: 951.98 	
Date: Apr 15
Value: 934.46 	
Date: Apr 10
Value: 918.02 	
Date: Apr 05
Value: 902.78

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 1736.15 	
Date: Mar 25
Value: 1705.28 	
Date: Mar 20
Value: 1693.2 	
Date: Mar 15
Value: 1689.97 	
Date: Mar 10
Value: 1685.07 	
Date: Mar 05
Value: 1683.37 	
Date: Feb 28
Value: 1679.12 	
Date: Feb 25
Value: 1678.49 	
Date: Feb 20
Value: 1677.56 	
Date: Feb 15
Value: 1675.97 	
Date: Feb 10
Value: 1675 	
Date: Feb 05
Value: 1674.22 	
Date: Jan 31
Value: 1672.89 	
Date: Jan 25
Value: 1669.86 	
Date: Jan 20
Value: 1669.09 	
Date: Jan 15
Value: 1667.68 	
Date: Jan 10
Value: 1659.98 	
Date: Jan 05
Value: 1657.38 	
Date: Dec 31
Value: 1653.45 	
Date: Dec 25
Value: 1650.15 	
Date: Dec 20
Value: 1615.05 	
Date: Dec 15
Value: 1609.67 	
Date: Dec 10
Value: 1603.7 	
Date: Dec 05
Value: 1578.65 	
Date: Nov 30
Value: 1564.5 	
Date: Nov 25
Value: 1549.14 	
Date: Nov 20
Value: 1528.89 	
Date: Nov 15
Value: 1515.38 	
Date: Nov 10
Value: 1512.34 	
Date: Nov 05
Value: 1511.13 	
Date: Oct 31
Value: 1510.03 	
Date: Oct 25
Value: 1508.47 	
Date: Oct 20
Value: 1507.27 	
Date: Oct 15
Value: 1506.11 	
Date: Oct 10
Value: 1503.3 	
Date: Oct 05
Value: 1498.34 	
Date: Sep 30
Value: 1477.86 	
Date: Sep 25
Value: 1472.61 	
Date: Sep 20
Value: 1469.24 	
Date: Sep 15
Value: 1458.21 	
Date: Sep 10
Value: 1448.25 	
Date: Sep 05
Value: 1437.83 	
Date: Aug 31
Value: 1435.25 	
Date: Aug 25
Value: 1427.39 	
Date: Aug 20
Value: 1423.7 	
Date: Aug 15
Value: 1405.91 	
Date: Aug 10
Value: 1403.66 	
Date: Aug 05
Value: 1401.98 	
Date: Jul 31
Value: 1399.68 	
Date: Jul 25
Value: 1397.55 	
Date: Jul 20
Value: 1393.43 	
Date: Jul 15
Value: 1389.07 	
Date: Jul 10
Value: 1387.27 	
Date: Jul 05
Value: 1385.51 	
Date: Jun 30
Value: 1381.09 	
Date: Jun 25
Value: 1355.39 	
Date: Jun 20
Value: 1332.5 	
Date: Jun 15
Value: 1330.54 	
Date: Jun 10
Value: 1323.71 	
Date: Jun 05
Value: 1319.89 	
Date: May 31
Value: 1317.94 	
Date: May 25
Value: 1311.57 	
Date: May 20
Value: 1299.37 	
Date: May 15
Value: 1276.92 	
Date: May 10
Value: 1268.14 	
Date: May 05
Value: 1251.19 	
Date: Apr 30
Value: 1232.75 	
Date: Apr 25
Value: 1228.86 	
Date: Apr 20
Value: 1754.05 	
Date: Apr 15
Value: 1750.89 	
Date: Apr 10
Value: 1746.41 	
Date: Apr 05
Value: 1743.16 	
Date: Mar 31
Value: 1626.59 	
Date: Mar 25
Value: 1616.96 	
Date: Mar 20
Value: 1610.27 	
Date: Mar 15
Value: 1607.02 	
Date: Mar 10
Value: 1591.08 	
Date: Mar 05
Value: 1581.13 	
Date: Feb 28
Value: 1568.53 	
Date: Feb 25
Value: 1564.24 	
Date: Feb 20
Value: 1559.75 	
Date: Feb 15
Value: 1558.98 	
Date: Feb 10
Value: 1549.55 	
Date: Feb 05
Value: 1544.09 	
Date: Jan 31
Value: 1542.61 	
Date: Jan 25
Value: 1541.75 	
Date: Jan 20
Value: 1540.7 	
Date: Jan 15
Value: 1529.59 	
Date: Jan 10
Value: 1527.53 	
Date: Jan 05
Value: 1519.8 	
Date: Dec 31
Value: 1513 	
Date: Dec 25
Value: 1511.95 	
Date: Dec 20
Value: 1504.19 	
Date: Dec 15
Value: 1502.81 	
Date: Dec 10
Value: 1481.18 	
Date: Dec 05
Value: 1479.43 	
Date: Nov 30
Value: 1470.59 	
Date: Nov 25
Value: 1440.97 	
Date: Nov 20
Value: 1422.03 	
Date: Nov 15
Value: 1411.25 	
Date: Nov 10
Value: 1405.19 	
Date: Nov 05
Value: 1387.62 	
Date: Oct 31
Value: 1965.19 	
Date: Oct 25
Value: 1963.63 	
Date: Oct 20
Value: 1962.43 	
Date: Oct 15
Value: 1961.27 	
Date: Oct 10
Value: 1958.45 	
Date: Oct 05
Value: 1953.5 	
Date: Sep 30
Value: 1933.02 	
Date: Sep 25
Value: 1927.77 	
Date: Sep 20
Value: 1924.39 	
Date: Sep 15
Value: 1913.37 	
Date: Sep 10
Value: 1903.41 	
Date: Sep 05
Value: 1892.99 	
Date: Aug 31
Value: 1890.41 	
Date: Aug 25
Value: 1882.55 	
Date: Aug 20
Value: 1878.86 	
Date: Aug 15
Value: 1861.07 	
Date: Aug 10
Value: 1858.82 	
Date: Aug 05
Value: 1857.13 	
Date: Jul 31
Value: 1854.84 	
Date: Jul 25
Value: 1852.71 	
Date: Jul 20
Value: 1848.59 	
Date: Jul 15
Value: 1844.23 	
Date: Jul 10
Value: 1842.43 	
Date: Jul 05
Value: 1840.67 	
Date: Jun 30
Value: 1836.25 	
Date: Jun 25
Value: 1810.55 	
Date: Jun 20
Value: 1787.66 	
Date: Jun 15
Value: 1785.7 	
Date: Jun 10
Value: 1778.86 	
Date: Jun 05
Value: 1775.05 	
Date: May 31
Value: 1773.1 	
Date: May 25
Value: 1766.73 	
Date: May 20
Value: 1754.53 	
Date: May 15
Value: 1732.07 	
Date: May 10
Value: 1723.3 	
Date: May 05
Value: 1706.35 	
Date: Apr 30
Value: 1687.91 	
Date: Apr 25
Value: 1684.02 	
Date: Apr 20
Value: 1655 	
Date: Apr 15
Value: 1637.26 	
Date: Apr 10
Value: 1634.88 	
Date: Apr 05
Value: 1632.82 	
Date: Mar 31
Value: 601.98 	
Date: Mar 25
Value: 589.97 	
Date: Mar 20
Value: 581.55 	
Date: Mar 15
Value: 573.22 	
Date: Mar 10
Value: 566.51 	
Date: Mar 05
Value: 558.25 	
Date: Feb 28
Value: 549.51 	
Date: Feb 25
Value: 545.52 	
Date: Feb 20
Value: 537.86 	
Date: Feb 15
Value: 532 	
Date: Feb 10
Value: 523.62 	
Date: Feb 05
Value: 516.45 	
Date: Jan 31
Value: 510.65 	
Date: Jan 25
Value: 501.09 	
Date: Jan 20
Value: 493.45 	
Date: Jan 15
Value: 488.26 	
Date: Jan 10
Value: 484.15 	
Date: Jan 05
Value: 477.46 	
Date: Dec 31
Value: 470.63 	
Date: Dec 25
Value: 461 	
Date: Dec 20
Value: 453.24 	
Date: Dec 15
Value: 445.57 	
Date: Dec 10
Value: 437.53 	
Date: Dec 05
Value: 428.63 	
Date: Nov 30
Value: 416.86 	
Date: Nov 25
Value: 408.18 	
Date: Nov 20
Value: 395.7 	
Date: Nov 15
Value: 382.94 	
Date: Nov 10
Value: 372.51 	
Date: Nov 05
Value: 362.22 	
Date: Oct 31
Value: 957.93 	
Date: Oct 25
Value: 948.72 	
Date: Oct 20
Value: 939.52 	
Date: Oct 15
Value: 932.19 	
Date: Oct 10
Value: 921.68 	
Date: Oct 05
Value: 912.32 	
Date: Sep 30
Value: 905.36 	
Date: Sep 25
Value: 899.25 	
Date: Sep 20
Value: 894.09 	
Date: Sep 15
Value: 889.35 	
Date: Sep 10
Value: 884.24 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 873.55 	
Date: Aug 25
Value: 862.81 	
Date: Aug 20
Value: 856.12 	
Date: Aug 15
Value: 849.98 	
Date: Aug 10
Value: 842.52 	
Date: Aug 05
Value: 832.08 	
Date: Jul 31
Value: 824.02 	
Date: Jul 25
Value: 814.48 	
Date: Jul 20
Value: 809.22 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 797.73 	
Date: Jul 05
Value: 792.22 	
Date: Jun 30
Value: 785.73 	
Date: Jun 25
Value: 779.19 	
Date: Jun 20
Value: 770.86 	
Date: Jun 15
Value: 760.71 	
Date: Jun 10
Value: 750.62 	
Date: Jun 05
Value: 741.43 	
Date: May 31
Value: 731.44 	
Date: May 25
Value: 719.88 	
Date: May 20
Value: 707.96 	
Date: May 15
Value: 698.06 	
Date: May 10
Value: 686.14 	
Date: May 05
Value: 674.66 	
Date: Apr 30
Value: 663.74 	
Date: Apr 25
Value: 655.22 	
Date: Apr 20
Value: 645.01 	
Date: Apr 15
Value: 633.97 	
Date: Apr 10
Value: 622.39 	
Date: Apr 05
Value: 612.03 	
Date: Mar 31
Value: 1736.15 	
Date: Mar 25
Value: 1705.28 	
Date: Mar 20
Value: 1693.2 	
Date: Mar 15
Value: 1689.97 	
Date: Mar 10
Value: 1685.07 	
Date: Mar 05
Value: 1683.37 	
Date: Feb 28
Value: 1679.12 	
Date: Feb 25
Value: 1678.49 	
Date: Feb 20
Value: 1677.56 	
Date: Feb 15
Value: 1675.97 	
Date: Feb 10
Value: 1675 	
Date: Feb 05
Value: 1674.22 	
Date: Jan 31
Value: 1672.89 	
Date: Jan 25
Value: 1669.86 	
Date: Jan 20
Value: 1669.09 	
Date: Jan 15
Value: 1667.68 	
Date: Jan 10
Value: 1659.98 	
Date: Jan 05
Value: 1657.38 	
Date: Dec 31
Value: 1653.45 	
Date: Dec 25
Value: 1650.15 	
Date: Dec 20
Value: 1615.05 	
Date: Dec 15
Value: 1609.67 	
Date: Dec 10
Value: 1603.7 	
Date: Dec 05
Value: 1578.65 	
Date: Nov 30
Value: 1564.5 	
Date: Nov 25
Value: 1549.14 	
Date: Nov 20
Value: 1528.89 	
Date: Nov 15
Value: 1515.38 	
Date: Nov 10
Value: 1512.34 	
Date: Nov 05
Value: 1511.13 	
Date: Oct 31
Value: 1510.03 	
Date: Oct 25
Value: 1508.47 	
Date: Oct 20
Value: 1507.27 	
Date: Oct 15
Value: 1506.11 	
Date: Oct 10
Value: 1503.3 	
Date: Oct 05
Value: 1498.34 	
Date: Sep 30
Value: 1477.86 	
Date: Sep 25
Value: 1472.61 	
Date: Sep 20
Value: 1469.24 	
Date: Sep 15
Value: 1458.21 	
Date: Sep 10
Value: 1448.25 	
Date: Sep 05
Value: 1437.83 	
Date: Aug 31
Value: 1435.25 	
Date: Aug 25
Value: 1427.39 	
Date: Aug 20
Value: 1423.7 	
Date: Aug 15
Value: 1405.91 	
Date: Aug 10
Value: 1403.66 	
Date: Aug 05
Value: 1401.98 	
Date: Jul 31
Value: 1399.68 	
Date: Jul 25
Value: 1397.55 	
Date: Jul 20
Value: 1393.43 	
Date: Jul 15
Value: 1389.07 	
Date: Jul 10
Value: 1387.27 	
Date: Jul 05
Value: 1385.51 	
Date: Jun 30
Value: 1381.09 	
Date: Jun 25
Value: 1355.39 	
Date: Jun 20
Value: 1332.5 	
Date: Jun 15
Value: 1330.54 	
Date: Jun 10
Value: 1323.71 	
Date: Jun 05
Value: 1319.89 	
Date: May 31
Value: 1317.94 	
Date: May 25
Value: 1311.57 	
Date: May 20
Value: 1299.37 	
Date: May 15
Value: 1276.92 	
Date: May 10
Value: 1268.14 	
Date: May 05
Value: 1251.19 	
Date: Apr 30
Value: 1232.75 	
Date: Apr 25
Value: 1228.86 	
Date: Apr 20
Value: 1754.05 	
Date: Apr 15
Value: 1750.89 	
Date: Apr 10
Value: 1746.41 	
Date: Apr 05
Value: 1743.16 	
Date: Mar 31
Value: 1626.59 	
Date: Mar 25
Value: 1616.96 	
Date: Mar 20
Value: 1610.27 	
Date: Mar 15
Value: 1607.02 	
Date: Mar 10
Value: 1591.08 	
Date: Mar 05
Value: 1581.13 	
Date: Feb 28
Value: 1568.53 	
Date: Feb 25
Value: 1564.24 	
Date: Feb 20
Value: 1559.75 	
Date: Feb 15
Value: 1558.98 	
Date: Feb 10
Value: 1549.55 	
Date: Feb 05
Value: 1544.09 	
Date: Jan 31
Value: 1542.61 	
Date: Jan 25
Value: 1541.75 	
Date: Jan 20
Value: 1540.7 	
Date: Jan 15
Value: 1529.59 	
Date: Jan 10
Value: 1527.53 	
Date: Jan 05
Value: 1519.8 	
Date: Dec 31
Value: 1513 	
Date: Dec 25
Value: 1511.95 	
Date: Dec 20
Value: 1504.19 	
Date: Dec 15
Value: 1502.81 	
Date: Dec 10
Value: 1481.18 	
Date: Dec 05
Value: 1479.43 	
Date: Nov 30
Value: 1470.59 	
Date: Nov 25
Value: 1440.97 	
Date: Nov 20
Value: 1422.03 	
Date: Nov 15
Value: 1411.25 	
Date: Nov 10
Value: 1405.19 	
Date: Nov 05
Value: 1387.62 	
Date: Oct 31
Value: 1965.19 	
Date: Oct 25
Value: 1963.63 	
Date: Oct 20
Value: 1962.43 	
Date: Oct 15
Value: 1961.27 	
Date: Oct 10
Value: 1958.45 	
Date: Oct 05
Value: 1953.5 	
Date: Sep 30
Value: 1933.02 	
Date: Sep 25
Value: 1927.77 	
Date: Sep 20
Value: 1924.39 	
Date: Sep 15
Value: 1913.37 	
Date: Sep 10
Value: 1903.41 	
Date: Sep 05
Value: 1892.99 	
Date: Aug 31
Value: 1890.41 	
Date: Aug 25
Value: 1882.55 	
Date: Aug 20
Value: 1878.86 	
Date: Aug 15
Value: 1861.07 	
Date: Aug 10
Value: 1858.82 	
Date: Aug 05
Value: 1857.13 	
Date: Jul 31
Value: 1854.84 	
Date: Jul 25
Value: 1852.71 	
Date: Jul 20
Value: 1848.59 	
Date: Jul 15
Value: 1844.23 	
Date: Jul 10
Value: 1842.43 	
Date: Jul 05
Value: 1840.67 	
Date: Jun 30
Value: 1836.25 	
Date: Jun 25
Value: 1810.55 	
Date: Jun 20
Value: 1787.66 	
Date: Jun 15
Value: 1785.7 	
Date: Jun 10
Value: 1778.86 	
Date: Jun 05
Value: 1775.05 	
Date: May 31
Value: 1773.1 	
Date: May 25
Value: 1766.73 	
Date: May 20
Value: 1754.53 	
Date: May 15
Value: 1732.07 	
Date: May 10
Value: 1723.3 	
Date: May 05
Value: 1706.35 	
Date: Apr 30
Value: 1687.91 	
Date: Apr 25
Value: 1684.02 	
Date: Apr 20
Value: 1655 	
Date: Apr 15
Value: 1637.26 	
Date: Apr 10
Value: 1634.88 	
Date: Apr 05
Value: 1632.82 	
Date: Mar 31
Value: 601.98 	
Date: Mar 25
Value: 589.97 	
Date: Mar 20
Value: 581.55 	
Date: Mar 15
Value: 573.22 	
Date: Mar 10
Value: 566.51 	
Date: Mar 05
Value: 558.25 	
Date: Feb 28
Value: 549.51 	
Date: Feb 25
Value: 545.52 	
Date: Feb 20
Value: 537.86 	
Date: Feb 15
Value: 532 	
Date: Feb 10
Value: 523.62 	
Date: Feb 05
Value: 516.45 	
Date: Jan 31
Value: 510.65 	
Date: Jan 25
Value: 501.09 	
Date: Jan 20
Value: 493.45 	
Date: Jan 15
Value: 488.26 	
Date: Jan 10
Value: 484.15 	
Date: Jan 05
Value: 477.46 	
Date: Dec 31
Value: 470.63 	
Date: Dec 25
Value: 461 	
Date: Dec 20
Value: 453.24 	
Date: Dec 15
Value: 445.57 	
Date: Dec 10
Value: 437.53 	
Date: Dec 05
Value: 428.63 	
Date: Nov 30
Value: 416.86 	
Date: Nov 25
Value: 408.18 	
Date: Nov 20
Value: 395.7 	
Date: Nov 15
Value: 382.94 	
Date: Nov 10
Value: 372.51 	
Date: Nov 05
Value: 362.22 	
Date: Oct 31
Value: 957.93 	
Date: Oct 25
Value: 948.72 	
Date: Oct 20
Value: 939.52 	
Date: Oct 15
Value: 932.19 	
Date: Oct 10
Value: 921.68 	
Date: Oct 05
Value: 912.32 	
Date: Sep 30
Value: 905.36 	
Date: Sep 25
Value: 899.25 	
Date: Sep 20
Value: 894.09 	
Date: Sep 15
Value: 889.35 	
Date: Sep 10
Value: 884.24 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 873.55 	
Date: Aug 25
Value: 862.81 	
Date: Aug 20
Value: 856.12 	
Date: Aug 15
Value: 849.98 	
Date: Aug 10
Value: 842.52 	
Date: Aug 05
Value: 832.08 	
Date: Jul 31
Value: 824.02 	
Date: Jul 25
Value: 814.48 	
Date: Jul 20
Value: 809.22 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 797.73 	
Date: Jul 05
Value: 792.22 	
Date: Jun 30
Value: 785.73 	
Date: Jun 25
Value: 779.19 	
Date: Jun 20
Value: 770.86 	
Date: Jun 15
Value: 760.71 	
Date: Jun 10
Value: 750.62 	
Date: Jun 05
Value: 741.43 	
Date: May 31
Value: 731.44 	
Date: May 25
Value: 719.88 	
Date: May 20
Value: 707.96 	
Date: May 15
Value: 698.06 	
Date: May 10
Value: 686.14 	
Date: May 05
Value: 674.66 	
Date: Apr 30
Value: 663.74 	
Date: Apr 25
Value: 655.22 	
Date: Apr 20
Value: 645.01 	
Date: Apr 15
Value: 633.97 	
Date: Apr 10
Value: 622.39 	
Date: Apr 05
Value: 612.03

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 2066.04 	
Date: Mar 25
Value: 2027.65 	
Date: Mar 20
Value: 2012.68 	
Date: Mar 15
Value: 2008.9 	
Date: Mar 10
Value: 2001.94 	
Date: Mar 05
Value: 2000.14 	
Date: Feb 28
Value: 1996.02 	
Date: Feb 25
Value: 1995.49 	
Date: Feb 20
Value: 1994.21 	
Date: Feb 15
Value: 1992.54 	
Date: Feb 10
Value: 1991.54 	
Date: Feb 05
Value: 1990.69 	
Date: Jan 31
Value: 1989.9 	
Date: Jan 25
Value: 1985.37 	
Date: Jan 20
Value: 1984.6 	
Date: Jan 15
Value: 1982.96 	
Date: Jan 10
Value: 1968.03 	
Date: Jan 05
Value: 1966.02 	
Date: Dec 31
Value: 1961.53 	
Date: Dec 25
Value: 1955.47 	
Date: Dec 20
Value: 1904.05 	
Date: Dec 15
Value: 1898.42 	
Date: Dec 10
Value: 1893.62 	
Date: Dec 05
Value: 1836.26 	
Date: Nov 30
Value: 1819.11 	
Date: Nov 25
Value: 1789.4 	
Date: Nov 20
Value: 1772.85 	
Date: Nov 15
Value: 1764.94 	
Date: Nov 10
Value: 1758.35 	
Date: Nov 05
Value: 1756.28 	
Date: Oct 31
Value: 1754.38 	
Date: Oct 25
Value: 1752.61 	
Date: Oct 20
Value: 1751.29 	
Date: Oct 15
Value: 1749.97 	
Date: Oct 10
Value: 1748.31 	
Date: Oct 05
Value: 1746.12 	
Date: Sep 30
Value: 1738.99 	
Date: Sep 25
Value: 1735.01 	
Date: Sep 20
Value: 1732.13 	
Date: Sep 15
Value: 1723.29 	
Date: Sep 10
Value: 1715.21 	
Date: Sep 05
Value: 1708.82 	
Date: Aug 31
Value: 1705.68 	
Date: Aug 25
Value: 1702.5 	
Date: Aug 20
Value: 1693.17 	
Date: Aug 15
Value: 1663.2 	
Date: Aug 10
Value: 1661.11 	
Date: Aug 05
Value: 1659.23 	
Date: Jul 31
Value: 1657.07 	
Date: Jul 25
Value: 1654.53 	
Date: Jul 20
Value: 1651.41 	
Date: Jul 15
Value: 1648.52 	
Date: Jul 10
Value: 1646.15 	
Date: Jul 05
Value: 1643.74 	
Date: Jun 30
Value: 1635.97 	
Date: Jun 25
Value: 1619.82 	
Date: Jun 20
Value: 1597.02 	
Date: Jun 15
Value: 1593.76 	
Date: Jun 10
Value: 1586.32 	
Date: Jun 05
Value: 1580.86 	
Date: May 31
Value: 1572.28 	
Date: May 25
Value: 1563.01 	
Date: May 20
Value: 1554.01 	
Date: May 15
Value: 1533.72 	
Date: May 10
Value: 1527.54 	
Date: May 05
Value: 1521.75 	
Date: Apr 30
Value: 1499.98 	
Date: Apr 25
Value: 1494.95 	
Date: Apr 20
Value: 2098.1 	
Date: Apr 15
Value: 2093.88 	
Date: Apr 10
Value: 2088.12 	
Date: Apr 05
Value: 2081.81 	
Date: Mar 31
Value: 2064.05 	
Date: Mar 25
Value: 2055.09 	
Date: Mar 20
Value: 2051.12 	
Date: Mar 15
Value: 2048.26 	
Date: Mar 10
Value: 2025.52 	
Date: Mar 05
Value: 2013.31 	
Date: Feb 28
Value: 1989.77 	
Date: Feb 25
Value: 1983.62 	
Date: Feb 20
Value: 1978.21 	
Date: Feb 15
Value: 1977.39 	
Date: Feb 10
Value: 1958.17 	
Date: Feb 05
Value: 1954.74 	
Date: Jan 31
Value: 1953.24 	
Date: Jan 25
Value: 1952.41 	
Date: Jan 20
Value: 1951.03 	
Date: Jan 15
Value: 1942.6 	
Date: Jan 10
Value: 1939.84 	
Date: Jan 05
Value: 1917.37 	
Date: Dec 31
Value: 1911.07 	
Date: Dec 25
Value: 1907.56 	
Date: Dec 20
Value: 1894.31 	
Date: Dec 15
Value: 1890 	
Date: Dec 10
Value: 1865.15 	
Date: Dec 05
Value: 1856.13 	
Date: Nov 30
Value: 1833.09 	
Date: Nov 25
Value: 1808.11 	
Date: Nov 20
Value: 1791.31 	
Date: Nov 15
Value: 1777.85 	
Date: Nov 10
Value: 1770.03 	
Date: Nov 05
Value: 1757.12 	
Date: Oct 31
Value: 2384.63 	
Date: Oct 25
Value: 2382.87 	
Date: Oct 20
Value: 2381.54 	
Date: Oct 15
Value: 2380.22 	
Date: Oct 10
Value: 2378.56 	
Date: Oct 05
Value: 2376.37 	
Date: Sep 30
Value: 2369.25 	
Date: Sep 25
Value: 2365.26 	
Date: Sep 20
Value: 2362.38 	
Date: Sep 15
Value: 2353.54 	
Date: Sep 10
Value: 2345.46 	
Date: Sep 05
Value: 2339.07 	
Date: Aug 31
Value: 2335.93 	
Date: Aug 25
Value: 2332.76 	
Date: Aug 20
Value: 2323.42 	
Date: Aug 15
Value: 2293.46 	
Date: Aug 10
Value: 2291.37 	
Date: Aug 05
Value: 2289.48 	
Date: Jul 31
Value: 2287.32 	
Date: Jul 25
Value: 2284.79 	
Date: Jul 20
Value: 2281.66 	
Date: Jul 15
Value: 2278.77 	
Date: Jul 10
Value: 2276.41 	
Date: Jul 05
Value: 2273.99 	
Date: Jun 30
Value: 2266.22 	
Date: Jun 25
Value: 2250.08 	
Date: Jun 20
Value: 2227.27 	
Date: Jun 15
Value: 2224.01 	
Date: Jun 10
Value: 2216.57 	
Date: Jun 05
Value: 2211.11 	
Date: May 31
Value: 2202.53 	
Date: May 25
Value: 2193.26 	
Date: May 20
Value: 2184.26 	
Date: May 15
Value: 2163.98 	
Date: May 10
Value: 2157.79 	
Date: May 05
Value: 2152.01 	
Date: Apr 30
Value: 2130.23 	
Date: Apr 25
Value: 2125.2 	
Date: Apr 20
Value: 2093.39 	
Date: Apr 15
Value: 2074.62 	
Date: Apr 10
Value: 2071.07 	
Date: Apr 05
Value: 2067.53 	
Date: Mar 31
Value: 715.24 	
Date: Mar 25
Value: 700.09 	
Date: Mar 20
Value: 689.09 	
Date: Mar 15
Value: 679.03 	
Date: Mar 10
Value: 670.36 	
Date: Mar 05
Value: 659.2 	
Date: Feb 28
Value: 649.23 	
Date: Feb 25
Value: 645.48 	
Date: Feb 20
Value: 637.03 	
Date: Feb 15
Value: 631.04 	
Date: Feb 10
Value: 622.05 	
Date: Feb 05
Value: 615.21 	
Date: Jan 31
Value: 608.36 	
Date: Jan 25
Value: 598.27 	
Date: Jan 20
Value: 589.75 	
Date: Jan 15
Value: 583.27 	
Date: Jan 10
Value: 576.28 	
Date: Jan 05
Value: 568.48 	
Date: Dec 31
Value: 559.32 	
Date: Dec 25
Value: 542.23 	
Date: Dec 20
Value: 527.5 	
Date: Dec 15
Value: 512.5 	
Date: Dec 10
Value: 497.09 	
Date: Dec 05
Value: 481.61 	
Date: Nov 30
Value: 464.47 	
Date: Nov 25
Value: 452.56 	
Date: Nov 20
Value: 440.24 	
Date: Nov 15
Value: 426.55 	
Date: Nov 10
Value: 416.39 	
Date: Nov 05
Value: 406.88 	
Date: Oct 31
Value: 1115.68 	
Date: Oct 25
Value: 1105.53 	
Date: Oct 20
Value: 1095.23 	
Date: Oct 15
Value: 1087.15 	
Date: Oct 10
Value: 1074.93 	
Date: Oct 05
Value: 1064.94 	
Date: Sep 30
Value: 1057.74 	
Date: Sep 25
Value: 1051.29 	
Date: Sep 20
Value: 1045.33 	
Date: Sep 15
Value: 1040.35 	
Date: Sep 10
Value: 1035.4 	
Date: Sep 05
Value: 1030.73 	
Date: Aug 31
Value: 1024.86 	
Date: Aug 25
Value: 1016.8 	
Date: Aug 20
Value: 1008.13 	
Date: Aug 15
Value: 1001.68 	
Date: Aug 10
Value: 992.75 	
Date: Aug 05
Value: 981.73 	
Date: Jul 31
Value: 973.48 	
Date: Jul 25
Value: 963.1 	
Date: Jul 20
Value: 957.97 	
Date: Jul 15
Value: 953.21 	
Date: Jul 10
Value: 946.39 	
Date: Jul 05
Value: 938.87 	
Date: Jun 30
Value: 930.35 	
Date: Jun 25
Value: 920.57 	
Date: Jun 20
Value: 908.92 	
Date: Jun 15
Value: 895.19 	
Date: Jun 10
Value: 879.65 	
Date: Jun 05
Value: 868.14 	
Date: May 31
Value: 855.46 	
Date: May 25
Value: 841.06 	
Date: May 20
Value: 828.14 	
Date: May 15
Value: 817.96 	
Date: May 10
Value: 807.1 	
Date: May 05
Value: 795.22 	
Date: Apr 30
Value: 783.56 	
Date: Apr 25
Value: 774.74 	
Date: Apr 20
Value: 763.57 	
Date: Apr 15
Value: 750.01 	
Date: Apr 10
Value: 737.39 	
Date: Apr 05
Value: 726.51 	
Date: Mar 31
Value: 2066.04 	
Date: Mar 25
Value: 2027.65 	
Date: Mar 20
Value: 2012.68 	
Date: Mar 15
Value: 2008.9 	
Date: Mar 10
Value: 2001.94 	
Date: Mar 05
Value: 2000.14 	
Date: Feb 28
Value: 1996.02 	
Date: Feb 25
Value: 1995.49 	
Date: Feb 20
Value: 1994.21 	
Date: Feb 15
Value: 1992.54 	
Date: Feb 10
Value: 1991.54 	
Date: Feb 05
Value: 1990.69 	
Date: Jan 31
Value: 1989.9 	
Date: Jan 25
Value: 1985.37 	
Date: Jan 20
Value: 1984.6 	
Date: Jan 15
Value: 1982.96 	
Date: Jan 10
Value: 1968.03 	
Date: Jan 05
Value: 1966.02 	
Date: Dec 31
Value: 1961.53 	
Date: Dec 25
Value: 1955.47 	
Date: Dec 20
Value: 1904.05 	
Date: Dec 15
Value: 1898.42 	
Date: Dec 10
Value: 1893.62 	
Date: Dec 05
Value: 1836.26 	
Date: Nov 30
Value: 1819.11 	
Date: Nov 25
Value: 1789.4 	
Date: Nov 20
Value: 1772.85 	
Date: Nov 15
Value: 1764.94 	
Date: Nov 10
Value: 1758.35 	
Date: Nov 05
Value: 1756.28 	
Date: Oct 31
Value: 1754.38 	
Date: Oct 25
Value: 1752.61 	
Date: Oct 20
Value: 1751.29 	
Date: Oct 15
Value: 1749.97 	
Date: Oct 10
Value: 1748.31 	
Date: Oct 05
Value: 1746.12 	
Date: Sep 30
Value: 1738.99 	
Date: Sep 25
Value: 1735.01 	
Date: Sep 20
Value: 1732.13 	
Date: Sep 15
Value: 1723.29 	
Date: Sep 10
Value: 1715.21 	
Date: Sep 05
Value: 1708.82 	
Date: Aug 31
Value: 1705.68 	
Date: Aug 25
Value: 1702.5 	
Date: Aug 20
Value: 1693.17 	
Date: Aug 15
Value: 1663.2 	
Date: Aug 10
Value: 1661.11 	
Date: Aug 05
Value: 1659.23 	
Date: Jul 31
Value: 1657.07 	
Date: Jul 25
Value: 1654.53 	
Date: Jul 20
Value: 1651.41 	
Date: Jul 15
Value: 1648.52 	
Date: Jul 10
Value: 1646.15 	
Date: Jul 05
Value: 1643.74 	
Date: Jun 30
Value: 1635.97 	
Date: Jun 25
Value: 1619.82 	
Date: Jun 20
Value: 1597.02 	
Date: Jun 15
Value: 1593.76 	
Date: Jun 10
Value: 1586.32 	
Date: Jun 05
Value: 1580.86 	
Date: May 31
Value: 1572.28 	
Date: May 25
Value: 1563.01 	
Date: May 20
Value: 1554.01 	
Date: May 15
Value: 1533.72 	
Date: May 10
Value: 1527.54 	
Date: May 05
Value: 1521.75 	
Date: Apr 30
Value: 1499.98 	
Date: Apr 25
Value: 1494.95 	
Date: Apr 20
Value: 2098.1 	
Date: Apr 15
Value: 2093.88 	
Date: Apr 10
Value: 2088.12 	
Date: Apr 05
Value: 2081.81 	
Date: Mar 31
Value: 2064.05 	
Date: Mar 25
Value: 2055.09 	
Date: Mar 20
Value: 2051.12 	
Date: Mar 15
Value: 2048.26 	
Date: Mar 10
Value: 2025.52 	
Date: Mar 05
Value: 2013.31 	
Date: Feb 28
Value: 1989.77 	
Date: Feb 25
Value: 1983.62 	
Date: Feb 20
Value: 1978.21 	
Date: Feb 15
Value: 1977.39 	
Date: Feb 10
Value: 1958.17 	
Date: Feb 05
Value: 1954.74 	
Date: Jan 31
Value: 1953.24 	
Date: Jan 25
Value: 1952.41 	
Date: Jan 20
Value: 1951.03 	
Date: Jan 15
Value: 1942.6 	
Date: Jan 10
Value: 1939.84 	
Date: Jan 05
Value: 1917.37 	
Date: Dec 31
Value: 1911.07 	
Date: Dec 25
Value: 1907.56 	
Date: Dec 20
Value: 1894.31 	
Date: Dec 15
Value: 1890 	
Date: Dec 10
Value: 1865.15 	
Date: Dec 05
Value: 1856.13 	
Date: Nov 30
Value: 1833.09 	
Date: Nov 25
Value: 1808.11 	
Date: Nov 20
Value: 1791.31 	
Date: Nov 15
Value: 1777.85 	
Date: Nov 10
Value: 1770.03 	
Date: Nov 05
Value: 1757.12 	
Date: Oct 31
Value: 2384.63 	
Date: Oct 25
Value: 2382.87 	
Date: Oct 20
Value: 2381.54 	
Date: Oct 15
Value: 2380.22 	
Date: Oct 10
Value: 2378.56 	
Date: Oct 05
Value: 2376.37 	
Date: Sep 30
Value: 2369.25 	
Date: Sep 25
Value: 2365.26 	
Date: Sep 20
Value: 2362.38 	
Date: Sep 15
Value: 2353.54 	
Date: Sep 10
Value: 2345.46 	
Date: Sep 05
Value: 2339.07 	
Date: Aug 31
Value: 2335.93 	
Date: Aug 25
Value: 2332.76 	
Date: Aug 20
Value: 2323.42 	
Date: Aug 15
Value: 2293.46 	
Date: Aug 10
Value: 2291.37 	
Date: Aug 05
Value: 2289.48 	
Date: Jul 31
Value: 2287.32 	
Date: Jul 25
Value: 2284.79 	
Date: Jul 20
Value: 2281.66 	
Date: Jul 15
Value: 2278.77 	
Date: Jul 10
Value: 2276.41 	
Date: Jul 05
Value: 2273.99 	
Date: Jun 30
Value: 2266.22 	
Date: Jun 25
Value: 2250.08 	
Date: Jun 20
Value: 2227.27 	
Date: Jun 15
Value: 2224.01 	
Date: Jun 10
Value: 2216.57 	
Date: Jun 05
Value: 2211.11 	
Date: May 31
Value: 2202.53 	
Date: May 25
Value: 2193.26 	
Date: May 20
Value: 2184.26 	
Date: May 15
Value: 2163.98 	
Date: May 10
Value: 2157.79 	
Date: May 05
Value: 2152.01 	
Date: Apr 30
Value: 2130.23 	
Date: Apr 25
Value: 2125.2 	
Date: Apr 20
Value: 2093.39 	
Date: Apr 15
Value: 2074.62 	
Date: Apr 10
Value: 2071.07 	
Date: Apr 05
Value: 2067.53 	
Date: Mar 31
Value: 715.24 	
Date: Mar 25
Value: 700.09 	
Date: Mar 20
Value: 689.09 	
Date: Mar 15
Value: 679.03 	
Date: Mar 10
Value: 670.36 	
Date: Mar 05
Value: 659.2 	
Date: Feb 28
Value: 649.23 	
Date: Feb 25
Value: 645.48 	
Date: Feb 20
Value: 637.03 	
Date: Feb 15
Value: 631.04 	
Date: Feb 10
Value: 622.05 	
Date: Feb 05
Value: 615.21 	
Date: Jan 31
Value: 608.36 	
Date: Jan 25
Value: 598.27 	
Date: Jan 20
Value: 589.75 	
Date: Jan 15
Value: 583.27 	
Date: Jan 10
Value: 576.28 	
Date: Jan 05
Value: 568.48 	
Date: Dec 31
Value: 559.32 	
Date: Dec 25
Value: 542.23 	
Date: Dec 20
Value: 527.5 	
Date: Dec 15
Value: 512.5 	
Date: Dec 10
Value: 497.09 	
Date: Dec 05
Value: 481.61 	
Date: Nov 30
Value: 464.47 	
Date: Nov 25
Value: 452.56 	
Date: Nov 20
Value: 440.24 	
Date: Nov 15
Value: 426.55 	
Date: Nov 10
Value: 416.39 	
Date: Nov 05
Value: 406.88 	
Date: Oct 31
Value: 1115.68 	
Date: Oct 25
Value: 1105.53 	
Date: Oct 20
Value: 1095.23 	
Date: Oct 15
Value: 1087.15 	
Date: Oct 10
Value: 1074.93 	
Date: Oct 05
Value: 1064.94 	
Date: Sep 30
Value: 1057.74 	
Date: Sep 25
Value: 1051.29 	
Date: Sep 20
Value: 1045.33 	
Date: Sep 15
Value: 1040.35 	
Date: Sep 10
Value: 1035.4 	
Date: Sep 05
Value: 1030.73 	
Date: Aug 31
Value: 1024.86 	
Date: Aug 25
Value: 1016.8 	
Date: Aug 20
Value: 1008.13 	
Date: Aug 15
Value: 1001.68 	
Date: Aug 10
Value: 992.75 	
Date: Aug 05
Value: 981.73 	
Date: Jul 31
Value: 973.48 	
Date: Jul 25
Value: 963.1 	
Date: Jul 20
Value: 957.97 	
Date: Jul 15
Value: 953.21 	
Date: Jul 10
Value: 946.39 	
Date: Jul 05
Value: 938.87 	
Date: Jun 30
Value: 930.35 	
Date: Jun 25
Value: 920.57 	
Date: Jun 20
Value: 908.92 	
Date: Jun 15
Value: 895.19 	
Date: Jun 10
Value: 879.65 	
Date: Jun 05
Value: 868.14 	
Date: May 31
Value: 855.46 	
Date: May 25
Value: 841.06 	
Date: May 20
Value: 828.14 	
Date: May 15
Value: 817.96 	
Date: May 10
Value: 807.1 	
Date: May 05
Value: 795.22 	
Date: Apr 30
Value: 783.56 	
Date: Apr 25
Value: 774.74 	
Date: Apr 20
Value: 763.57 	
Date: Apr 15
Value: 750.01 	
Date: Apr 10
Value: 737.39 	
Date: Apr 05
Value: 726.51

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 1878.21 	
Date: Mar 25
Value: 1854.16 	
Date: Mar 20
Value: 1829.49 	
Date: Mar 15
Value: 1824.11 	
Date: Mar 10
Value: 1819.06 	
Date: Mar 05
Value: 1817.33 	
Date: Feb 28
Value: 1813.96 	
Date: Feb 25
Value: 1812.89 	
Date: Feb 20
Value: 1812.17 	
Date: Feb 15
Value: 1811.07 	
Date: Feb 10
Value: 1810.27 	
Date: Feb 05
Value: 1809.59 	
Date: Jan 31
Value: 1808.64 	
Date: Jan 25
Value: 1801.39 	
Date: Jan 20
Value: 1800.16 	
Date: Jan 15
Value: 1797.6 	
Date: Jan 10
Value: 1780.02 	
Date: Jan 05
Value: 1776.8 	
Date: Dec 31
Value: 1770.75 	
Date: Dec 25
Value: 1766.64 	
Date: Dec 20
Value: 1738.6 	
Date: Dec 15
Value: 1732.5 	
Date: Dec 10
Value: 1728.24 	
Date: Dec 05
Value: 1711.3 	
Date: Nov 30
Value: 1695.97 	
Date: Nov 25
Value: 1674.42 	
Date: Nov 20
Value: 1665.02 	
Date: Nov 15
Value: 1651.42 	
Date: Nov 10
Value: 1647.57 	
Date: Nov 05
Value: 1646.45 	
Date: Oct 31
Value: 1645.42 	
Date: Oct 25
Value: 1643.35 	
Date: Oct 20
Value: 1641.88 	
Date: Oct 15
Value: 1640.24 	
Date: Oct 10
Value: 1638.64 	
Date: Oct 05
Value: 1634.04 	
Date: Sep 30
Value: 1608.05 	
Date: Sep 25
Value: 1603.79 	
Date: Sep 20
Value: 1600.6 	
Date: Sep 15
Value: 1587.18 	
Date: Sep 10
Value: 1580.43 	
Date: Sep 05
Value: 1568.59 	
Date: Aug 31
Value: 1564.21 	
Date: Aug 25
Value: 1559.4 	
Date: Aug 20
Value: 1551.84 	
Date: Aug 15
Value: 1534.35 	
Date: Aug 10
Value: 1532.36 	
Date: Aug 05
Value: 1530.07 	
Date: Jul 31
Value: 1527.66 	
Date: Jul 25
Value: 1525.27 	
Date: Jul 20
Value: 1522.14 	
Date: Jul 15
Value: 1515.46 	
Date: Jul 10
Value: 1511.6 	
Date: Jul 05
Value: 1509.12 	
Date: Jun 30
Value: 1495.51 	
Date: Jun 25
Value: 1489.21 	
Date: Jun 20
Value: 1465.78 	
Date: Jun 15
Value: 1463.22 	
Date: Jun 10
Value: 1458.26 	
Date: Jun 05
Value: 1455.61 	
Date: May 31
Value: 1451.81 	
Date: May 25
Value: 1443.97 	
Date: May 20
Value: 1436.2 	
Date: May 15
Value: 1413.18 	
Date: May 10
Value: 1406.46 	
Date: May 05
Value: 1399.32 	
Date: Apr 30
Value: 1386.09 	
Date: Apr 25
Value: 1381.9 	
Date: Apr 20
Value: 1898.48 	
Date: Apr 15
Value: 1894.84 	
Date: Apr 10
Value: 1890.44 	
Date: Apr 05
Value: 1882.78 	
Date: Mar 31
Value: 1844.65 	
Date: Mar 25
Value: 1834.36 	
Date: Mar 20
Value: 1831.43 	
Date: Mar 15
Value: 1825.61 	
Date: Mar 10
Value: 1819.07 	
Date: Mar 05
Value: 1812.21 	
Date: Feb 28
Value: 1773.18 	
Date: Feb 25
Value: 1767.98 	
Date: Feb 20
Value: 1762.75 	
Date: Feb 15
Value: 1762.05 	
Date: Feb 10
Value: 1750.94 	
Date: Feb 05
Value: 1746.81 	
Date: Jan 31
Value: 1745.31 	
Date: Jan 25
Value: 1744.49 	
Date: Jan 20
Value: 1741.79 	
Date: Jan 15
Value: 1728.39 	
Date: Jan 10
Value: 1726.59 	
Date: Jan 05
Value: 1696.91 	
Date: Dec 31
Value: 1688.91 	
Date: Dec 25
Value: 1686.33 	
Date: Dec 20
Value: 1676.34 	
Date: Dec 15
Value: 1672.83 	
Date: Dec 10
Value: 1638.35 	
Date: Dec 05
Value: 1634.27 	
Date: Nov 30
Value: 1620.22 	
Date: Nov 25
Value: 1576.55 	
Date: Nov 20
Value: 1551.64 	
Date: Nov 15
Value: 1545.65 	
Date: Nov 10
Value: 1533.05 	
Date: Nov 05
Value: 1519.84 	
Date: Oct 31
Value: 2176.85 	
Date: Oct 25
Value: 2174.77 	
Date: Oct 20
Value: 2173.31 	
Date: Oct 15
Value: 2171.67 	
Date: Oct 10
Value: 2170.07 	
Date: Oct 05
Value: 2165.47 	
Date: Sep 30
Value: 2139.48 	
Date: Sep 25
Value: 2135.22 	
Date: Sep 20
Value: 2132.03 	
Date: Sep 15
Value: 2118.6 	
Date: Sep 10
Value: 2111.86 	
Date: Sep 05
Value: 2100.02 	
Date: Aug 31
Value: 2095.63 	
Date: Aug 25
Value: 2090.82 	
Date: Aug 20
Value: 2083.26 	
Date: Aug 15
Value: 2065.78 	
Date: Aug 10
Value: 2063.79 	
Date: Aug 05
Value: 2061.5 	
Date: Jul 31
Value: 2059.09 	
Date: Jul 25
Value: 2056.69 	
Date: Jul 20
Value: 2053.57 	
Date: Jul 15
Value: 2046.89 	
Date: Jul 10
Value: 2043.03 	
Date: Jul 05
Value: 2040.55 	
Date: Jun 30
Value: 2026.94 	
Date: Jun 25
Value: 2020.64 	
Date: Jun 20
Value: 1997.21 	
Date: Jun 15
Value: 1994.64 	
Date: Jun 10
Value: 1989.68 	
Date: Jun 05
Value: 1987.03 	
Date: May 31
Value: 1983.24 	
Date: May 25
Value: 1975.39 	
Date: May 20
Value: 1967.63 	
Date: May 15
Value: 1944.61 	
Date: May 10
Value: 1937.88 	
Date: May 05
Value: 1930.75 	
Date: Apr 30
Value: 1917.52 	
Date: Apr 25
Value: 1913.33 	
Date: Apr 20
Value: 1876.27 	
Date: Apr 15
Value: 1852.24 	
Date: Apr 10
Value: 1850.11 	
Date: Apr 05
Value: 1848.31 	
Date: Mar 31
Value: 630.21 	
Date: Mar 25
Value: 618.16 	
Date: Mar 20
Value: 608.65 	
Date: Mar 15
Value: 598.83 	
Date: Mar 10
Value: 592.18 	
Date: Mar 05
Value: 582.38 	
Date: Feb 28
Value: 571.66 	
Date: Feb 25
Value: 567.44 	
Date: Feb 20
Value: 558.86 	
Date: Feb 15
Value: 552.69 	
Date: Feb 10
Value: 544.24 	
Date: Feb 05
Value: 536.37 	
Date: Jan 31
Value: 528.36 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 507.76 	
Date: Jan 15
Value: 500.8 	
Date: Jan 10
Value: 493.46 	
Date: Jan 05
Value: 484.5 	
Date: Dec 31
Value: 475.41 	
Date: Dec 25
Value: 464.17 	
Date: Dec 20
Value: 453.9 	
Date: Dec 15
Value: 443.58 	
Date: Dec 10
Value: 432.65 	
Date: Dec 05
Value: 422.26 	
Date: Nov 30
Value: 407.85 	
Date: Nov 25
Value: 395.81 	
Date: Nov 20
Value: 383.23 	
Date: Nov 15
Value: 367.64 	
Date: Nov 10
Value: 356.2 	
Date: Nov 05
Value: 345.77 	
Date: Oct 31
Value: 968 	
Date: Oct 25
Value: 955.7 	
Date: Oct 20
Value: 943.55 	
Date: Oct 15
Value: 934.49 	
Date: Oct 10
Value: 920.79 	
Date: Oct 05
Value: 909.91 	
Date: Sep 30
Value: 902.02 	
Date: Sep 25
Value: 894.94 	
Date: Sep 20
Value: 889.22 	
Date: Sep 15
Value: 883.8 	
Date: Sep 10
Value: 878.95 	
Date: Sep 05
Value: 872.93 	
Date: Aug 31
Value: 868.7 	
Date: Aug 25
Value: 861.53 	
Date: Aug 20
Value: 855.69 	
Date: Aug 15
Value: 851.45 	
Date: Aug 10
Value: 846.82 	
Date: Aug 05
Value: 839.71 	
Date: Jul 31
Value: 834.33 	
Date: Jul 25
Value: 827.24 	
Date: Jul 20
Value: 823.09 	
Date: Jul 15
Value: 818.52 	
Date: Jul 10
Value: 812.36 	
Date: Jul 05
Value: 806.21 	
Date: Jun 30
Value: 799.42 	
Date: Jun 25
Value: 793.92 	
Date: Jun 20
Value: 787.29 	
Date: Jun 15
Value: 777.45 	
Date: Jun 10
Value: 769.81 	
Date: Jun 05
Value: 762.16 	
Date: May 31
Value: 753.59 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 731.03 	
Date: May 15
Value: 721.72 	
Date: May 10
Value: 710.59 	
Date: May 05
Value: 700.38 	
Date: Apr 30
Value: 688.97 	
Date: Apr 25
Value: 680.96 	
Date: Apr 20
Value: 671.76 	
Date: Apr 15
Value: 660.31 	
Date: Apr 10
Value: 649.48 	
Date: Apr 05
Value: 640.18 	
Date: Mar 31
Value: 1878.21 	
Date: Mar 25
Value: 1854.16 	
Date: Mar 20
Value: 1829.49 	
Date: Mar 15
Value: 1824.11 	
Date: Mar 10
Value: 1819.06 	
Date: Mar 05
Value: 1817.33 	
Date: Feb 28
Value: 1813.96 	
Date: Feb 25
Value: 1812.89 	
Date: Feb 20
Value: 1812.17 	
Date: Feb 15
Value: 1811.07 	
Date: Feb 10
Value: 1810.27 	
Date: Feb 05
Value: 1809.59 	
Date: Jan 31
Value: 1808.64 	
Date: Jan 25
Value: 1801.39 	
Date: Jan 20
Value: 1800.16 	
Date: Jan 15
Value: 1797.6 	
Date: Jan 10
Value: 1780.02 	
Date: Jan 05
Value: 1776.8 	
Date: Dec 31
Value: 1770.75 	
Date: Dec 25
Value: 1766.64 	
Date: Dec 20
Value: 1738.6 	
Date: Dec 15
Value: 1732.5 	
Date: Dec 10
Value: 1728.24 	
Date: Dec 05
Value: 1711.3 	
Date: Nov 30
Value: 1695.97 	
Date: Nov 25
Value: 1674.42 	
Date: Nov 20
Value: 1665.02 	
Date: Nov 15
Value: 1651.42 	
Date: Nov 10
Value: 1647.57 	
Date: Nov 05
Value: 1646.45 	
Date: Oct 31
Value: 1645.42 	
Date: Oct 25
Value: 1643.35 	
Date: Oct 20
Value: 1641.88 	
Date: Oct 15
Value: 1640.24 	
Date: Oct 10
Value: 1638.64 	
Date: Oct 05
Value: 1634.04 	
Date: Sep 30
Value: 1608.05 	
Date: Sep 25
Value: 1603.79 	
Date: Sep 20
Value: 1600.6 	
Date: Sep 15
Value: 1587.18 	
Date: Sep 10
Value: 1580.43 	
Date: Sep 05
Value: 1568.59 	
Date: Aug 31
Value: 1564.21 	
Date: Aug 25
Value: 1559.4 	
Date: Aug 20
Value: 1551.84 	
Date: Aug 15
Value: 1534.35 	
Date: Aug 10
Value: 1532.36 	
Date: Aug 05
Value: 1530.07 	
Date: Jul 31
Value: 1527.66 	
Date: Jul 25
Value: 1525.27 	
Date: Jul 20
Value: 1522.14 	
Date: Jul 15
Value: 1515.46 	
Date: Jul 10
Value: 1511.6 	
Date: Jul 05
Value: 1509.12 	
Date: Jun 30
Value: 1495.51 	
Date: Jun 25
Value: 1489.21 	
Date: Jun 20
Value: 1465.78 	
Date: Jun 15
Value: 1463.22 	
Date: Jun 10
Value: 1458.26 	
Date: Jun 05
Value: 1455.61 	
Date: May 31
Value: 1451.81 	
Date: May 25
Value: 1443.97 	
Date: May 20
Value: 1436.2 	
Date: May 15
Value: 1413.18 	
Date: May 10
Value: 1406.46 	
Date: May 05
Value: 1399.32 	
Date: Apr 30
Value: 1386.09 	
Date: Apr 25
Value: 1381.9 	
Date: Apr 20
Value: 1898.48 	
Date: Apr 15
Value: 1894.84 	
Date: Apr 10
Value: 1890.44 	
Date: Apr 05
Value: 1882.78 	
Date: Mar 31
Value: 1844.65 	
Date: Mar 25
Value: 1834.36 	
Date: Mar 20
Value: 1831.43 	
Date: Mar 15
Value: 1825.61 	
Date: Mar 10
Value: 1819.07 	
Date: Mar 05
Value: 1812.21 	
Date: Feb 28
Value: 1773.18 	
Date: Feb 25
Value: 1767.98 	
Date: Feb 20
Value: 1762.75 	
Date: Feb 15
Value: 1762.05 	
Date: Feb 10
Value: 1750.94 	
Date: Feb 05
Value: 1746.81 	
Date: Jan 31
Value: 1745.31 	
Date: Jan 25
Value: 1744.49 	
Date: Jan 20
Value: 1741.79 	
Date: Jan 15
Value: 1728.39 	
Date: Jan 10
Value: 1726.59 	
Date: Jan 05
Value: 1696.91 	
Date: Dec 31
Value: 1688.91 	
Date: Dec 25
Value: 1686.33 	
Date: Dec 20
Value: 1676.34 	
Date: Dec 15
Value: 1672.83 	
Date: Dec 10
Value: 1638.35 	
Date: Dec 05
Value: 1634.27 	
Date: Nov 30
Value: 1620.22 	
Date: Nov 25
Value: 1576.55 	
Date: Nov 20
Value: 1551.64 	
Date: Nov 15
Value: 1545.65 	
Date: Nov 10
Value: 1533.05 	
Date: Nov 05
Value: 1519.84 	
Date: Oct 31
Value: 2176.85 	
Date: Oct 25
Value: 2174.77 	
Date: Oct 20
Value: 2173.31 	
Date: Oct 15
Value: 2171.67 	
Date: Oct 10
Value: 2170.07 	
Date: Oct 05
Value: 2165.47 	
Date: Sep 30
Value: 2139.48 	
Date: Sep 25
Value: 2135.22 	
Date: Sep 20
Value: 2132.03 	
Date: Sep 15
Value: 2118.6 	
Date: Sep 10
Value: 2111.86 	
Date: Sep 05
Value: 2100.02 	
Date: Aug 31
Value: 2095.63 	
Date: Aug 25
Value: 2090.82 	
Date: Aug 20
Value: 2083.26 	
Date: Aug 15
Value: 2065.78 	
Date: Aug 10
Value: 2063.79 	
Date: Aug 05
Value: 2061.5 	
Date: Jul 31
Value: 2059.09 	
Date: Jul 25
Value: 2056.69 	
Date: Jul 20
Value: 2053.57 	
Date: Jul 15
Value: 2046.89 	
Date: Jul 10
Value: 2043.03 	
Date: Jul 05
Value: 2040.55 	
Date: Jun 30
Value: 2026.94 	
Date: Jun 25
Value: 2020.64 	
Date: Jun 20
Value: 1997.21 	
Date: Jun 15
Value: 1994.64 	
Date: Jun 10
Value: 1989.68 	
Date: Jun 05
Value: 1987.03 	
Date: May 31
Value: 1983.24 	
Date: May 25
Value: 1975.39 	
Date: May 20
Value: 1967.63 	
Date: May 15
Value: 1944.61 	
Date: May 10
Value: 1937.88 	
Date: May 05
Value: 1930.75 	
Date: Apr 30
Value: 1917.52 	
Date: Apr 25
Value: 1913.33 	
Date: Apr 20
Value: 1876.27 	
Date: Apr 15
Value: 1852.24 	
Date: Apr 10
Value: 1850.11 	
Date: Apr 05
Value: 1848.31 	
Date: Mar 31
Value: 630.21 	
Date: Mar 25
Value: 618.16 	
Date: Mar 20
Value: 608.65 	
Date: Mar 15
Value: 598.83 	
Date: Mar 10
Value: 592.18 	
Date: Mar 05
Value: 582.38 	
Date: Feb 28
Value: 571.66 	
Date: Feb 25
Value: 567.44 	
Date: Feb 20
Value: 558.86 	
Date: Feb 15
Value: 552.69 	
Date: Feb 10
Value: 544.24 	
Date: Feb 05
Value: 536.37 	
Date: Jan 31
Value: 528.36 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 507.76 	
Date: Jan 15
Value: 500.8 	
Date: Jan 10
Value: 493.46 	
Date: Jan 05
Value: 484.5 	
Date: Dec 31
Value: 475.41 	
Date: Dec 25
Value: 464.17 	
Date: Dec 20
Value: 453.9 	
Date: Dec 15
Value: 443.58 	
Date: Dec 10
Value: 432.65 	
Date: Dec 05
Value: 422.26 	
Date: Nov 30
Value: 407.85 	
Date: Nov 25
Value: 395.81 	
Date: Nov 20
Value: 383.23 	
Date: Nov 15
Value: 367.64 	
Date: Nov 10
Value: 356.2 	
Date: Nov 05
Value: 345.77 	
Date: Oct 31
Value: 968 	
Date: Oct 25
Value: 955.7 	
Date: Oct 20
Value: 943.55 	
Date: Oct 15
Value: 934.49 	
Date: Oct 10
Value: 920.79 	
Date: Oct 05
Value: 909.91 	
Date: Sep 30
Value: 902.02 	
Date: Sep 25
Value: 894.94 	
Date: Sep 20
Value: 889.22 	
Date: Sep 15
Value: 883.8 	
Date: Sep 10
Value: 878.95 	
Date: Sep 05
Value: 872.93 	
Date: Aug 31
Value: 868.7 	
Date: Aug 25
Value: 861.53 	
Date: Aug 20
Value: 855.69 	
Date: Aug 15
Value: 851.45 	
Date: Aug 10
Value: 846.82 	
Date: Aug 05
Value: 839.71 	
Date: Jul 31
Value: 834.33 	
Date: Jul 25
Value: 827.24 	
Date: Jul 20
Value: 823.09 	
Date: Jul 15
Value: 818.52 	
Date: Jul 10
Value: 812.36 	
Date: Jul 05
Value: 806.21 	
Date: Jun 30
Value: 799.42 	
Date: Jun 25
Value: 793.92 	
Date: Jun 20
Value: 787.29 	
Date: Jun 15
Value: 777.45 	
Date: Jun 10
Value: 769.81 	
Date: Jun 05
Value: 762.16 	
Date: May 31
Value: 753.59 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 731.03 	
Date: May 15
Value: 721.72 	
Date: May 10
Value: 710.59 	
Date: May 05
Value: 700.38 	
Date: Apr 30
Value: 688.97 	
Date: Apr 25
Value: 680.96 	
Date: Apr 20
Value: 671.76 	
Date: Apr 15
Value: 660.31 	
Date: Apr 10
Value: 649.48 	
Date: Apr 05
Value: 640.18

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 1961.53 	
Date: Mar 25
Value: 1919.54 	
Date: Mar 20
Value: 1905.71 	
Date: Mar 15
Value: 1902.77 	
Date: Mar 10
Value: 1898.2 	
Date: Mar 05
Value: 1896.55 	
Date: Feb 28
Value: 1893.27 	
Date: Feb 25
Value: 1892.7 	
Date: Feb 20
Value: 1891.78 	
Date: Feb 15
Value: 1890.68 	
Date: Feb 10
Value: 1890.01 	
Date: Feb 05
Value: 1889.43 	
Date: Jan 31
Value: 1888.1 	
Date: Jan 25
Value: 1884.57 	
Date: Jan 20
Value: 1883.79 	
Date: Jan 15
Value: 1881.95 	
Date: Jan 10
Value: 1866.4 	
Date: Jan 05
Value: 1863.93 	
Date: Dec 31
Value: 1859.32 	
Date: Dec 25
Value: 1853.2 	
Date: Dec 20
Value: 1812.63 	
Date: Dec 15
Value: 1809.23 	
Date: Dec 10
Value: 1806.32 	
Date: Dec 05
Value: 1767.61 	
Date: Nov 30
Value: 1743.01 	
Date: Nov 25
Value: 1722.58 	
Date: Nov 20
Value: 1710.31 	
Date: Nov 15
Value: 1693.17 	
Date: Nov 10
Value: 1681.25 	
Date: Nov 05
Value: 1678.63 	
Date: Oct 31
Value: 1676.28 	
Date: Oct 25
Value: 1674.45 	
Date: Oct 20
Value: 1673.13 	
Date: Oct 15
Value: 1671.84 	
Date: Oct 10
Value: 1670.21 	
Date: Oct 05
Value: 1668.14 	
Date: Sep 30
Value: 1661.94 	
Date: Sep 25
Value: 1658.83 	
Date: Sep 20
Value: 1656.27 	
Date: Sep 15
Value: 1647.96 	
Date: Sep 10
Value: 1641.19 	
Date: Sep 05
Value: 1633.16 	
Date: Aug 31
Value: 1630.74 	
Date: Aug 25
Value: 1623.29 	
Date: Aug 20
Value: 1614.29 	
Date: Aug 15
Value: 1590.69 	
Date: Aug 10
Value: 1588.86 	
Date: Aug 05
Value: 1587.11 	
Date: Jul 31
Value: 1584.88 	
Date: Jul 25
Value: 1583.1 	
Date: Jul 20
Value: 1577.69 	
Date: Jul 15
Value: 1575.41 	
Date: Jul 10
Value: 1573.5 	
Date: Jul 05
Value: 1571.6 	
Date: Jun 30
Value: 1559.97 	
Date: Jun 25
Value: 1539.83 	
Date: Jun 20
Value: 1515.81 	
Date: Jun 15
Value: 1512.8 	
Date: Jun 10
Value: 1500.13 	
Date: Jun 05
Value: 1493.75 	
Date: May 31
Value: 1482.26 	
Date: May 25
Value: 1473 	
Date: May 20
Value: 1468.38 	
Date: May 15
Value: 1445.94 	
Date: May 10
Value: 1438.84 	
Date: May 05
Value: 1431.39 	
Date: Apr 30
Value: 1412.59 	
Date: Apr 25
Value: 1409.27 	
Date: Apr 20
Value: 1981.36 	
Date: Apr 15
Value: 1978.76 	
Date: Apr 10
Value: 1975.09 	
Date: Apr 05
Value: 1971.46 	
Date: Mar 31
Value: 1914.89 	
Date: Mar 25
Value: 1905.72 	
Date: Mar 20
Value: 1902.24 	
Date: Mar 15
Value: 1899.18 	
Date: Mar 10
Value: 1884.49 	
Date: Mar 05
Value: 1870.6 	
Date: Feb 28
Value: 1837.88 	
Date: Feb 25
Value: 1832.41 	
Date: Feb 20
Value: 1826.05 	
Date: Feb 15
Value: 1825.36 	
Date: Feb 10
Value: 1809.41 	
Date: Feb 05
Value: 1804.29 	
Date: Jan 31
Value: 1802.79 	
Date: Jan 25
Value: 1802.1 	
Date: Jan 20
Value: 1801.26 	
Date: Jan 15
Value: 1797.44 	
Date: Jan 10
Value: 1795.52 	
Date: Jan 05
Value: 1769 	
Date: Dec 31
Value: 1763.98 	
Date: Dec 25
Value: 1761.95 	
Date: Dec 20
Value: 1749.78 	
Date: Dec 15
Value: 1746.68 	
Date: Dec 10
Value: 1731.25 	
Date: Dec 05
Value: 1724.49 	
Date: Nov 30
Value: 1701.48 	
Date: Nov 25
Value: 1681.86 	
Date: Nov 20
Value: 1665.94 	
Date: Nov 15
Value: 1656.63 	
Date: Nov 10
Value: 1645.14 	
Date: Nov 05
Value: 1635.4 	
Date: Oct 31
Value: 2240.34 	
Date: Oct 25
Value: 2238.51 	
Date: Oct 20
Value: 2237.19 	
Date: Oct 15
Value: 2235.9 	
Date: Oct 10
Value: 2234.27 	
Date: Oct 05
Value: 2232.2 	
Date: Sep 30
Value: 2226 	
Date: Sep 25
Value: 2222.89 	
Date: Sep 20
Value: 2220.33 	
Date: Sep 15
Value: 2212.02 	
Date: Sep 10
Value: 2205.25 	
Date: Sep 05
Value: 2197.22 	
Date: Aug 31
Value: 2194.8 	
Date: Aug 25
Value: 2187.35 	
Date: Aug 20
Value: 2178.35 	
Date: Aug 15
Value: 2154.75 	
Date: Aug 10
Value: 2152.92 	
Date: Aug 05
Value: 2151.17 	
Date: Jul 31
Value: 2148.94 	
Date: Jul 25
Value: 2147.16 	
Date: Jul 20
Value: 2141.75 	
Date: Jul 15
Value: 2139.47 	
Date: Jul 10
Value: 2137.56 	
Date: Jul 05
Value: 2135.66 	
Date: Jun 30
Value: 2124.03 	
Date: Jun 25
Value: 2103.89 	
Date: Jun 20
Value: 2079.87 	
Date: Jun 15
Value: 2076.86 	
Date: Jun 10
Value: 2064.19 	
Date: Jun 05
Value: 2057.81 	
Date: May 31
Value: 2046.32 	
Date: May 25
Value: 2037.06 	
Date: May 20
Value: 2032.44 	
Date: May 15
Value: 2010 	
Date: May 10
Value: 2002.9 	
Date: May 05
Value: 1995.45 	
Date: Apr 30
Value: 1976.65 	
Date: Apr 25
Value: 1973.33 	
Date: Apr 20
Value: 1941.04 	
Date: Apr 15
Value: 1921.9 	
Date: Apr 10
Value: 1919.57 	
Date: Apr 05
Value: 1917.24 	
Date: Mar 31
Value: 659.44 	
Date: Mar 25
Value: 645.09 	
Date: Mar 20
Value: 634.14 	
Date: Mar 15
Value: 624.46 	
Date: Mar 10
Value: 616.03 	
Date: Mar 05
Value: 605.58 	
Date: Feb 28
Value: 596.04 	
Date: Feb 25
Value: 592.46 	
Date: Feb 20
Value: 584.06 	
Date: Feb 15
Value: 578.8 	
Date: Feb 10
Value: 571.01 	
Date: Feb 05
Value: 564.75 	
Date: Jan 31
Value: 558.49 	
Date: Jan 25
Value: 549.61 	
Date: Jan 20
Value: 542.16 	
Date: Jan 15
Value: 537.51 	
Date: Jan 10
Value: 531.66 	
Date: Jan 05
Value: 525.11 	
Date: Dec 31
Value: 517.35 	
Date: Dec 25
Value: 503.68 	
Date: Dec 20
Value: 491.15 	
Date: Dec 15
Value: 480.66 	
Date: Dec 10
Value: 469.15 	
Date: Dec 05
Value: 456.37 	
Date: Nov 30
Value: 440.53 	
Date: Nov 25
Value: 429.72 	
Date: Nov 20
Value: 417.94 	
Date: Nov 15
Value: 403.42 	
Date: Nov 10
Value: 392.65 	
Date: Nov 05
Value: 383.27 	
Date: Oct 31
Value: 1036.07 	
Date: Oct 25
Value: 1025.85 	
Date: Oct 20
Value: 1016.48 	
Date: Oct 15
Value: 1008.55 	
Date: Oct 10
Value: 997.34 	
Date: Oct 05
Value: 988.05 	
Date: Sep 30
Value: 981.62 	
Date: Sep 25
Value: 975.43 	
Date: Sep 20
Value: 969.76 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 959.55 	
Date: Sep 05
Value: 953.96 	
Date: Aug 31
Value: 948.63 	
Date: Aug 25
Value: 942.13 	
Date: Aug 20
Value: 935.69 	
Date: Aug 15
Value: 930.59 	
Date: Aug 10
Value: 924.67 	
Date: Aug 05
Value: 917.49 	
Date: Jul 31
Value: 911.72 	
Date: Jul 25
Value: 904.69 	
Date: Jul 20
Value: 900.5 	
Date: Jul 15
Value: 896.65 	
Date: Jul 10
Value: 891.58 	
Date: Jul 05
Value: 885.39 	
Date: Jun 30
Value: 878.3 	
Date: Jun 25
Value: 870.09 	
Date: Jun 20
Value: 859.51 	
Date: Jun 15
Value: 844.75 	
Date: Jun 10
Value: 831.5 	
Date: Jun 05
Value: 819.31 	
Date: May 31
Value: 807.33 	
Date: May 25
Value: 790.98 	
Date: May 20
Value: 776.29 	
Date: May 15
Value: 764.88 	
Date: May 10
Value: 752.64 	
Date: May 05
Value: 740.01 	
Date: Apr 30
Value: 727.23 	
Date: Apr 25
Value: 718.1 	
Date: Apr 20
Value: 707.25 	
Date: Apr 15
Value: 693.71 	
Date: Apr 10
Value: 681.69 	
Date: Apr 05
Value: 670.71 	
Date: Mar 31
Value: 1961.53 	
Date: Mar 25
Value: 1919.54 	
Date: Mar 20
Value: 1905.71 	
Date: Mar 15
Value: 1902.77 	
Date: Mar 10
Value: 1898.2 	
Date: Mar 05
Value: 1896.55 	
Date: Feb 28
Value: 1893.27 	
Date: Feb 25
Value: 1892.7 	
Date: Feb 20
Value: 1891.78 	
Date: Feb 15
Value: 1890.68 	
Date: Feb 10
Value: 1890.01 	
Date: Feb 05
Value: 1889.43 	
Date: Jan 31
Value: 1888.1 	
Date: Jan 25
Value: 1884.57 	
Date: Jan 20
Value: 1883.79 	
Date: Jan 15
Value: 1881.95 	
Date: Jan 10
Value: 1866.4 	
Date: Jan 05
Value: 1863.93 	
Date: Dec 31
Value: 1859.32 	
Date: Dec 25
Value: 1853.2 	
Date: Dec 20
Value: 1812.63 	
Date: Dec 15
Value: 1809.23 	
Date: Dec 10
Value: 1806.32 	
Date: Dec 05
Value: 1767.61 	
Date: Nov 30
Value: 1743.01 	
Date: Nov 25
Value: 1722.58 	
Date: Nov 20
Value: 1710.31 	
Date: Nov 15
Value: 1693.17 	
Date: Nov 10
Value: 1681.25 	
Date: Nov 05
Value: 1678.63 	
Date: Oct 31
Value: 1676.28 	
Date: Oct 25
Value: 1674.45 	
Date: Oct 20
Value: 1673.13 	
Date: Oct 15
Value: 1671.84 	
Date: Oct 10
Value: 1670.21 	
Date: Oct 05
Value: 1668.14 	
Date: Sep 30
Value: 1661.94 	
Date: Sep 25
Value: 1658.83 	
Date: Sep 20
Value: 1656.27 	
Date: Sep 15
Value: 1647.96 	
Date: Sep 10
Value: 1641.19 	
Date: Sep 05
Value: 1633.16 	
Date: Aug 31
Value: 1630.74 	
Date: Aug 25
Value: 1623.29 	
Date: Aug 20
Value: 1614.29 	
Date: Aug 15
Value: 1590.69 	
Date: Aug 10
Value: 1588.86 	
Date: Aug 05
Value: 1587.11 	
Date: Jul 31
Value: 1584.88 	
Date: Jul 25
Value: 1583.1 	
Date: Jul 20
Value: 1577.69 	
Date: Jul 15
Value: 1575.41 	
Date: Jul 10
Value: 1573.5 	
Date: Jul 05
Value: 1571.6 	
Date: Jun 30
Value: 1559.97 	
Date: Jun 25
Value: 1539.83 	
Date: Jun 20
Value: 1515.81 	
Date: Jun 15
Value: 1512.8 	
Date: Jun 10
Value: 1500.13 	
Date: Jun 05
Value: 1493.75 	
Date: May 31
Value: 1482.26 	
Date: May 25
Value: 1473 	
Date: May 20
Value: 1468.38 	
Date: May 15
Value: 1445.94 	
Date: May 10
Value: 1438.84 	
Date: May 05
Value: 1431.39 	
Date: Apr 30
Value: 1412.59 	
Date: Apr 25
Value: 1409.27 	
Date: Apr 20
Value: 1981.36 	
Date: Apr 15
Value: 1978.76 	
Date: Apr 10
Value: 1975.09 	
Date: Apr 05
Value: 1971.46 	
Date: Mar 31
Value: 1914.89 	
Date: Mar 25
Value: 1905.72 	
Date: Mar 20
Value: 1902.24 	
Date: Mar 15
Value: 1899.18 	
Date: Mar 10
Value: 1884.49 	
Date: Mar 05
Value: 1870.6 	
Date: Feb 28
Value: 1837.88 	
Date: Feb 25
Value: 1832.41 	
Date: Feb 20
Value: 1826.05 	
Date: Feb 15
Value: 1825.36 	
Date: Feb 10
Value: 1809.41 	
Date: Feb 05
Value: 1804.29 	
Date: Jan 31
Value: 1802.79 	
Date: Jan 25
Value: 1802.1 	
Date: Jan 20
Value: 1801.26 	
Date: Jan 15
Value: 1797.44 	
Date: Jan 10
Value: 1795.52 	
Date: Jan 05
Value: 1769 	
Date: Dec 31
Value: 1763.98 	
Date: Dec 25
Value: 1761.95 	
Date: Dec 20
Value: 1749.78 	
Date: Dec 15
Value: 1746.68 	
Date: Dec 10
Value: 1731.25 	
Date: Dec 05
Value: 1724.49 	
Date: Nov 30
Value: 1701.48 	
Date: Nov 25
Value: 1681.86 	
Date: Nov 20
Value: 1665.94 	
Date: Nov 15
Value: 1656.63 	
Date: Nov 10
Value: 1645.14 	
Date: Nov 05
Value: 1635.4 	
Date: Oct 31
Value: 2240.34 	
Date: Oct 25
Value: 2238.51 	
Date: Oct 20
Value: 2237.19 	
Date: Oct 15
Value: 2235.9 	
Date: Oct 10
Value: 2234.27 	
Date: Oct 05
Value: 2232.2 	
Date: Sep 30
Value: 2226 	
Date: Sep 25
Value: 2222.89 	
Date: Sep 20
Value: 2220.33 	
Date: Sep 15
Value: 2212.02 	
Date: Sep 10
Value: 2205.25 	
Date: Sep 05
Value: 2197.22 	
Date: Aug 31
Value: 2194.8 	
Date: Aug 25
Value: 2187.35 	
Date: Aug 20
Value: 2178.35 	
Date: Aug 15
Value: 2154.75 	
Date: Aug 10
Value: 2152.92 	
Date: Aug 05
Value: 2151.17 	
Date: Jul 31
Value: 2148.94 	
Date: Jul 25
Value: 2147.16 	
Date: Jul 20
Value: 2141.75 	
Date: Jul 15
Value: 2139.47 	
Date: Jul 10
Value: 2137.56 	
Date: Jul 05
Value: 2135.66 	
Date: Jun 30
Value: 2124.03 	
Date: Jun 25
Value: 2103.89 	
Date: Jun 20
Value: 2079.87 	
Date: Jun 15
Value: 2076.86 	
Date: Jun 10
Value: 2064.19 	
Date: Jun 05
Value: 2057.81 	
Date: May 31
Value: 2046.32 	
Date: May 25
Value: 2037.06 	
Date: May 20
Value: 2032.44 	
Date: May 15
Value: 2010 	
Date: May 10
Value: 2002.9 	
Date: May 05
Value: 1995.45 	
Date: Apr 30
Value: 1976.65 	
Date: Apr 25
Value: 1973.33 	
Date: Apr 20
Value: 1941.04 	
Date: Apr 15
Value: 1921.9 	
Date: Apr 10
Value: 1919.57 	
Date: Apr 05
Value: 1917.24 	
Date: Mar 31
Value: 659.44 	
Date: Mar 25
Value: 645.09 	
Date: Mar 20
Value: 634.14 	
Date: Mar 15
Value: 624.46 	
Date: Mar 10
Value: 616.03 	
Date: Mar 05
Value: 605.58 	
Date: Feb 28
Value: 596.04 	
Date: Feb 25
Value: 592.46 	
Date: Feb 20
Value: 584.06 	
Date: Feb 15
Value: 578.8 	
Date: Feb 10
Value: 571.01 	
Date: Feb 05
Value: 564.75 	
Date: Jan 31
Value: 558.49 	
Date: Jan 25
Value: 549.61 	
Date: Jan 20
Value: 542.16 	
Date: Jan 15
Value: 537.51 	
Date: Jan 10
Value: 531.66 	
Date: Jan 05
Value: 525.11 	
Date: Dec 31
Value: 517.35 	
Date: Dec 25
Value: 503.68 	
Date: Dec 20
Value: 491.15 	
Date: Dec 15
Value: 480.66 	
Date: Dec 10
Value: 469.15 	
Date: Dec 05
Value: 456.37 	
Date: Nov 30
Value: 440.53 	
Date: Nov 25
Value: 429.72 	
Date: Nov 20
Value: 417.94 	
Date: Nov 15
Value: 403.42 	
Date: Nov 10
Value: 392.65 	
Date: Nov 05
Value: 383.27 	
Date: Oct 31
Value: 1036.07 	
Date: Oct 25
Value: 1025.85 	
Date: Oct 20
Value: 1016.48 	
Date: Oct 15
Value: 1008.55 	
Date: Oct 10
Value: 997.34 	
Date: Oct 05
Value: 988.05 	
Date: Sep 30
Value: 981.62 	
Date: Sep 25
Value: 975.43 	
Date: Sep 20
Value: 969.76 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 959.55 	
Date: Sep 05
Value: 953.96 	
Date: Aug 31
Value: 948.63 	
Date: Aug 25
Value: 942.13 	
Date: Aug 20
Value: 935.69 	
Date: Aug 15
Value: 930.59 	
Date: Aug 10
Value: 924.67 	
Date: Aug 05
Value: 917.49 	
Date: Jul 31
Value: 911.72 	
Date: Jul 25
Value: 904.69 	
Date: Jul 20
Value: 900.5 	
Date: Jul 15
Value: 896.65 	
Date: Jul 10
Value: 891.58 	
Date: Jul 05
Value: 885.39 	
Date: Jun 30
Value: 878.3 	
Date: Jun 25
Value: 870.09 	
Date: Jun 20
Value: 859.51 	
Date: Jun 15
Value: 844.75 	
Date: Jun 10
Value: 831.5 	
Date: Jun 05
Value: 819.31 	
Date: May 31
Value: 807.33 	
Date: May 25
Value: 790.98 	
Date: May 20
Value: 776.29 	
Date: May 15
Value: 764.88 	
Date: May 10
Value: 752.64 	
Date: May 05
Value: 740.01 	
Date: Apr 30
Value: 727.23 	
Date: Apr 25
Value: 718.1 	
Date: Apr 20
Value: 707.25 	
Date: Apr 15
Value: 693.71 	
Date: Apr 10
Value: 681.69 	
Date: Apr 05
Value: 670.71

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 3007.27 	
Date: Mar 25
Value: 2965.72 	
Date: Mar 20
Value: 2931.93 	
Date: Mar 15
Value: 2916.86 	
Date: Mar 10
Value: 2899.53 	
Date: Mar 05
Value: 2892.87 	
Date: Feb 28
Value: 2881.82 	
Date: Feb 25
Value: 2880.64 	
Date: Feb 20
Value: 2879.15 	
Date: Feb 15
Value: 2876.67 	
Date: Feb 10
Value: 2875.14 	
Date: Feb 05
Value: 2873.76 	
Date: Jan 31
Value: 2871.05 	
Date: Jan 25
Value: 2858.9 	
Date: Jan 20
Value: 2856.42 	
Date: Jan 15
Value: 2853.6 	
Date: Jan 10
Value: 2834.97 	
Date: Jan 05
Value: 2825.13 	
Date: Dec 31
Value: 2816.45 	
Date: Dec 25
Value: 2808.57 	
Date: Dec 20
Value: 2735.04 	
Date: Dec 15
Value: 2718.52 	
Date: Dec 10
Value: 2700.75 	
Date: Dec 05
Value: 2662.62 	
Date: Nov 30
Value: 2632.98 	
Date: Nov 25
Value: 2602.87 	
Date: Nov 20
Value: 2573.73 	
Date: Nov 15
Value: 2555.95 	
Date: Nov 10
Value: 2548.86 	
Date: Nov 05
Value: 2546.74 	
Date: Oct 31
Value: 2545.14 	
Date: Oct 25
Value: 2542.4 	
Date: Oct 20
Value: 2540.37 	
Date: Oct 15
Value: 2538.31 	
Date: Oct 10
Value: 2536.44 	
Date: Oct 05
Value: 2526.12 	
Date: Sep 30
Value: 2482.64 	
Date: Sep 25
Value: 2473.81 	
Date: Sep 20
Value: 2468.11 	
Date: Sep 15
Value: 2456.61 	
Date: Sep 10
Value: 2442.11 	
Date: Sep 05
Value: 2413.51 	
Date: Aug 31
Value: 2410.15 	
Date: Aug 25
Value: 2404.94 	
Date: Aug 20
Value: 2397.93 	
Date: Aug 15
Value: 2380.98 	
Date: Aug 10
Value: 2378.7 	
Date: Aug 05
Value: 2375.8 	
Date: Jul 31
Value: 2373.05 	
Date: Jul 25
Value: 2369.77 	
Date: Jul 20
Value: 2362.22 	
Date: Jul 15
Value: 2347.24 	
Date: Jul 10
Value: 2344.09 	
Date: Jul 05
Value: 2341.31 	
Date: Jun 30
Value: 2333.67 	
Date: Jun 25
Value: 2298.27 	
Date: Jun 20
Value: 2269.53 	
Date: Jun 15
Value: 2266.26 	
Date: Jun 10
Value: 2260.58 	
Date: Jun 05
Value: 2257.28 	
Date: May 31
Value: 2250.34 	
Date: May 25
Value: 2239.86 	
Date: May 20
Value: 2229.69 	
Date: May 15
Value: 2200.82 	
Date: May 10
Value: 2189 	
Date: May 05
Value: 2174.3 	
Date: Apr 30
Value: 2153.85 	
Date: Apr 25
Value: 2145.78 	
Date: Apr 20
Value: 3054.26 	
Date: Apr 15
Value: 3046.71 	
Date: Apr 10
Value: 3035.57 	
Date: Apr 05
Value: 3019.86 	
Date: Mar 31
Value: 2841.91 	
Date: Mar 25
Value: 2818.61 	
Date: Mar 20
Value: 2802.33 	
Date: Mar 15
Value: 2789.6 	
Date: Mar 10
Value: 2752.88 	
Date: Mar 05
Value: 2738.57 	
Date: Feb 28
Value: 2704.29 	
Date: Feb 25
Value: 2691.26 	
Date: Feb 20
Value: 2677.48 	
Date: Feb 15
Value: 2675.89 	
Date: Feb 10
Value: 2668.25 	
Date: Feb 05
Value: 2654.1 	
Date: Jan 31
Value: 2651.18 	
Date: Jan 25
Value: 2649.95 	
Date: Jan 20
Value: 2643.82 	
Date: Jan 15
Value: 2617.97 	
Date: Jan 10
Value: 2614.14 	
Date: Jan 05
Value: 2599.35 	
Date: Dec 31
Value: 2588.47 	
Date: Dec 25
Value: 2582.86 	
Date: Dec 20
Value: 2572.11 	
Date: Dec 15
Value: 2566.56 	
Date: Dec 10
Value: 2519.03 	
Date: Dec 05
Value: 2508.77 	
Date: Nov 30
Value: 2496.01 	
Date: Nov 25
Value: 2420.08 	
Date: Nov 20
Value: 2378.33 	
Date: Nov 15
Value: 2362.4 	
Date: Nov 10
Value: 2347.89 	
Date: Nov 05
Value: 2296.13 	
Date: Oct 31
Value: 3349.63 	
Date: Oct 25
Value: 3346.89 	
Date: Oct 20
Value: 3344.85 	
Date: Oct 15
Value: 3342.8 	
Date: Oct 10
Value: 3340.92 	
Date: Oct 05
Value: 3330.61 	
Date: Sep 30
Value: 3287.13 	
Date: Sep 25
Value: 3278.29 	
Date: Sep 20
Value: 3272.59 	
Date: Sep 15
Value: 3261.1 	
Date: Sep 10
Value: 3246.59 	
Date: Sep 05
Value: 3217.99 	
Date: Aug 31
Value: 3214.64 	
Date: Aug 25
Value: 3209.42 	
Date: Aug 20
Value: 3202.42 	
Date: Aug 15
Value: 3185.47 	
Date: Aug 10
Value: 3183.19 	
Date: Aug 05
Value: 3180.29 	
Date: Jul 31
Value: 3177.54 	
Date: Jul 25
Value: 3174.25 	
Date: Jul 20
Value: 3166.71 	
Date: Jul 15
Value: 3151.73 	
Date: Jul 10
Value: 3148.58 	
Date: Jul 05
Value: 3145.79 	
Date: Jun 30
Value: 3138.15 	
Date: Jun 25
Value: 3102.75 	
Date: Jun 20
Value: 3074.02 	
Date: Jun 15
Value: 3070.75 	
Date: Jun 10
Value: 3065.07 	
Date: Jun 05
Value: 3061.77 	
Date: May 31
Value: 3054.83 	
Date: May 25
Value: 3044.35 	
Date: May 20
Value: 3034.17 	
Date: May 15
Value: 3005.3 	
Date: May 10
Value: 2993.48 	
Date: May 05
Value: 2978.78 	
Date: Apr 30
Value: 2958.33 	
Date: Apr 25
Value: 2950.27 	
Date: Apr 20
Value: 2896.89 	
Date: Apr 15
Value: 2867.45 	
Date: Apr 10
Value: 2859.54 	
Date: Apr 05
Value: 2852.5 	
Date: Mar 31
Value: 1087.98 	
Date: Mar 25
Value: 1062.77 	
Date: Mar 20
Value: 1044.64 	
Date: Mar 15
Value: 1025.01 	
Date: Mar 10
Value: 1007.75 	
Date: Mar 05
Value: 986.62 	
Date: Feb 28
Value: 964.43 	
Date: Feb 25
Value: 953.63 	
Date: Feb 20
Value: 933.74 	
Date: Feb 15
Value: 919.61 	
Date: Feb 10
Value: 896.83 	
Date: Feb 05
Value: 878.27 	
Date: Jan 31
Value: 862.05 	
Date: Jan 25
Value: 840.41 	
Date: Jan 20
Value: 823.97 	
Date: Jan 15
Value: 812.49 	
Date: Jan 10
Value: 802.92 	
Date: Jan 05
Value: 785.32 	
Date: Dec 31
Value: 767.84 	
Date: Dec 25
Value: 741.8 	
Date: Dec 20
Value: 720.73 	
Date: Dec 15
Value: 697.92 	
Date: Dec 10
Value: 676.1 	
Date: Dec 05
Value: 654.12 	
Date: Nov 30
Value: 627.1 	
Date: Nov 25
Value: 605.64 	
Date: Nov 20
Value: 584.48 	
Date: Nov 15
Value: 558.39 	
Date: Nov 10
Value: 537.62 	
Date: Nov 05
Value: 517.51 	
Date: Oct 31
Value: 1591.48 	
Date: Oct 25
Value: 1574.68 	
Date: Oct 20
Value: 1560.82 	
Date: Oct 15
Value: 1549.44 	
Date: Oct 10
Value: 1533.15 	
Date: Oct 05
Value: 1516.99 	
Date: Sep 30
Value: 1504.54 	
Date: Sep 25
Value: 1495.85 	
Date: Sep 20
Value: 1487.11 	
Date: Sep 15
Value: 1478.95 	
Date: Sep 10
Value: 1470.27 	
Date: Sep 05
Value: 1462.53 	
Date: Aug 31
Value: 1453.5 	
Date: Aug 25
Value: 1442.55 	
Date: Aug 20
Value: 1435.2 	
Date: Aug 15
Value: 1428.65 	
Date: Aug 10
Value: 1421.93 	
Date: Aug 05
Value: 1410.67 	
Date: Jul 31
Value: 1402.84 	
Date: Jul 25
Value: 1393.03 	
Date: Jul 20
Value: 1386.54 	
Date: Jul 15
Value: 1380.26 	
Date: Jul 10
Value: 1372.29 	
Date: Jul 05
Value: 1365.27 	
Date: Jun 30
Value: 1356.49 	
Date: Jun 25
Value: 1347.91 	
Date: Jun 20
Value: 1338.07 	
Date: Jun 15
Value: 1325.19 	
Date: Jun 10
Value: 1315.33 	
Date: Jun 05
Value: 1303.99 	
Date: May 31
Value: 1291.17 	
Date: May 25
Value: 1275.35 	
Date: May 20
Value: 1259.74 	
Date: May 15
Value: 1245.53 	
Date: May 10
Value: 1230.17 	
Date: May 05
Value: 1215.93 	
Date: Apr 30
Value: 1201.49 	
Date: Apr 25
Value: 1184.45 	
Date: Apr 20
Value: 1166.08 	
Date: Apr 15
Value: 1144.56 	
Date: Apr 10
Value: 1124.43 	
Date: Apr 05
Value: 1106.09 	
Date: Mar 31
Value: 3007.27 	
Date: Mar 25
Value: 2965.72 	
Date: Mar 20
Value: 2931.93 	
Date: Mar 15
Value: 2916.86 	
Date: Mar 10
Value: 2899.53 	
Date: Mar 05
Value: 2892.87 	
Date: Feb 28
Value: 2881.82 	
Date: Feb 25
Value: 2880.64 	
Date: Feb 20
Value: 2879.15 	
Date: Feb 15
Value: 2876.67 	
Date: Feb 10
Value: 2875.14 	
Date: Feb 05
Value: 2873.76 	
Date: Jan 31
Value: 2871.05 	
Date: Jan 25
Value: 2858.9 	
Date: Jan 20
Value: 2856.42 	
Date: Jan 15
Value: 2853.6 	
Date: Jan 10
Value: 2834.97 	
Date: Jan 05
Value: 2825.13 	
Date: Dec 31
Value: 2816.45 	
Date: Dec 25
Value: 2808.57 	
Date: Dec 20
Value: 2735.04 	
Date: Dec 15
Value: 2718.52 	
Date: Dec 10
Value: 2700.75 	
Date: Dec 05
Value: 2662.62 	
Date: Nov 30
Value: 2632.98 	
Date: Nov 25
Value: 2602.87 	
Date: Nov 20
Value: 2573.73 	
Date: Nov 15
Value: 2555.95 	
Date: Nov 10
Value: 2548.86 	
Date: Nov 05
Value: 2546.74 	
Date: Oct 31
Value: 2545.14 	
Date: Oct 25
Value: 2542.4 	
Date: Oct 20
Value: 2540.37 	
Date: Oct 15
Value: 2538.31 	
Date: Oct 10
Value: 2536.44 	
Date: Oct 05
Value: 2526.12 	
Date: Sep 30
Value: 2482.64 	
Date: Sep 25
Value: 2473.81 	
Date: Sep 20
Value: 2468.11 	
Date: Sep 15
Value: 2456.61 	
Date: Sep 10
Value: 2442.11 	
Date: Sep 05
Value: 2413.51 	
Date: Aug 31
Value: 2410.15 	
Date: Aug 25
Value: 2404.94 	
Date: Aug 20
Value: 2397.93 	
Date: Aug 15
Value: 2380.98 	
Date: Aug 10
Value: 2378.7 	
Date: Aug 05
Value: 2375.8 	
Date: Jul 31
Value: 2373.05 	
Date: Jul 25
Value: 2369.77 	
Date: Jul 20
Value: 2362.22 	
Date: Jul 15
Value: 2347.24 	
Date: Jul 10
Value: 2344.09 	
Date: Jul 05
Value: 2341.31 	
Date: Jun 30
Value: 2333.67 	
Date: Jun 25
Value: 2298.27 	
Date: Jun 20
Value: 2269.53 	
Date: Jun 15
Value: 2266.26 	
Date: Jun 10
Value: 2260.58 	
Date: Jun 05
Value: 2257.28 	
Date: May 31
Value: 2250.34 	
Date: May 25
Value: 2239.86 	
Date: May 20
Value: 2229.69 	
Date: May 15
Value: 2200.82 	
Date: May 10
Value: 2189 	
Date: May 05
Value: 2174.3 	
Date: Apr 30
Value: 2153.85 	
Date: Apr 25
Value: 2145.78 	
Date: Apr 20
Value: 3054.26 	
Date: Apr 15
Value: 3046.71 	
Date: Apr 10
Value: 3035.57 	
Date: Apr 05
Value: 3019.86 	
Date: Mar 31
Value: 2841.91 	
Date: Mar 25
Value: 2818.61 	
Date: Mar 20
Value: 2802.33 	
Date: Mar 15
Value: 2789.6 	
Date: Mar 10
Value: 2752.88 	
Date: Mar 05
Value: 2738.57 	
Date: Feb 28
Value: 2704.29 	
Date: Feb 25
Value: 2691.26 	
Date: Feb 20
Value: 2677.48 	
Date: Feb 15
Value: 2675.89 	
Date: Feb 10
Value: 2668.25 	
Date: Feb 05
Value: 2654.1 	
Date: Jan 31
Value: 2651.18 	
Date: Jan 25
Value: 2649.95 	
Date: Jan 20
Value: 2643.82 	
Date: Jan 15
Value: 2617.97 	
Date: Jan 10
Value: 2614.14 	
Date: Jan 05
Value: 2599.35 	
Date: Dec 31
Value: 2588.47 	
Date: Dec 25
Value: 2582.86 	
Date: Dec 20
Value: 2572.11 	
Date: Dec 15
Value: 2566.56 	
Date: Dec 10
Value: 2519.03 	
Date: Dec 05
Value: 2508.77 	
Date: Nov 30
Value: 2496.01 	
Date: Nov 25
Value: 2420.08 	
Date: Nov 20
Value: 2378.33 	
Date: Nov 15
Value: 2362.4 	
Date: Nov 10
Value: 2347.89 	
Date: Nov 05
Value: 2296.13 	
Date: Oct 31
Value: 3349.63 	
Date: Oct 25
Value: 3346.89 	
Date: Oct 20
Value: 3344.85 	
Date: Oct 15
Value: 3342.8 	
Date: Oct 10
Value: 3340.92 	
Date: Oct 05
Value: 3330.61 	
Date: Sep 30
Value: 3287.13 	
Date: Sep 25
Value: 3278.29 	
Date: Sep 20
Value: 3272.59 	
Date: Sep 15
Value: 3261.1 	
Date: Sep 10
Value: 3246.59 	
Date: Sep 05
Value: 3217.99 	
Date: Aug 31
Value: 3214.64 	
Date: Aug 25
Value: 3209.42 	
Date: Aug 20
Value: 3202.42 	
Date: Aug 15
Value: 3185.47 	
Date: Aug 10
Value: 3183.19 	
Date: Aug 05
Value: 3180.29 	
Date: Jul 31
Value: 3177.54 	
Date: Jul 25
Value: 3174.25 	
Date: Jul 20
Value: 3166.71 	
Date: Jul 15
Value: 3151.73 	
Date: Jul 10
Value: 3148.58 	
Date: Jul 05
Value: 3145.79 	
Date: Jun 30
Value: 3138.15 	
Date: Jun 25
Value: 3102.75 	
Date: Jun 20
Value: 3074.02 	
Date: Jun 15
Value: 3070.75 	
Date: Jun 10
Value: 3065.07 	
Date: Jun 05
Value: 3061.77 	
Date: May 31
Value: 3054.83 	
Date: May 25
Value: 3044.35 	
Date: May 20
Value: 3034.17 	
Date: May 15
Value: 3005.3 	
Date: May 10
Value: 2993.48 	
Date: May 05
Value: 2978.78 	
Date: Apr 30
Value: 2958.33 	
Date: Apr 25
Value: 2950.27 	
Date: Apr 20
Value: 2896.89 	
Date: Apr 15
Value: 2867.45 	
Date: Apr 10
Value: 2859.54 	
Date: Apr 05
Value: 2852.5 	
Date: Mar 31
Value: 1087.98 	
Date: Mar 25
Value: 1062.77 	
Date: Mar 20
Value: 1044.64 	
Date: Mar 15
Value: 1025.01 	
Date: Mar 10
Value: 1007.75 	
Date: Mar 05
Value: 986.62 	
Date: Feb 28
Value: 964.43 	
Date: Feb 25
Value: 953.63 	
Date: Feb 20
Value: 933.74 	
Date: Feb 15
Value: 919.61 	
Date: Feb 10
Value: 896.83 	
Date: Feb 05
Value: 878.27 	
Date: Jan 31
Value: 862.05 	
Date: Jan 25
Value: 840.41 	
Date: Jan 20
Value: 823.97 	
Date: Jan 15
Value: 812.49 	
Date: Jan 10
Value: 802.92 	
Date: Jan 05
Value: 785.32 	
Date: Dec 31
Value: 767.84 	
Date: Dec 25
Value: 741.8 	
Date: Dec 20
Value: 720.73 	
Date: Dec 15
Value: 697.92 	
Date: Dec 10
Value: 676.1 	
Date: Dec 05
Value: 654.12 	
Date: Nov 30
Value: 627.1 	
Date: Nov 25
Value: 605.64 	
Date: Nov 20
Value: 584.48 	
Date: Nov 15
Value: 558.39 	
Date: Nov 10
Value: 537.62 	
Date: Nov 05
Value: 517.51 	
Date: Oct 31
Value: 1591.48 	
Date: Oct 25
Value: 1574.68 	
Date: Oct 20
Value: 1560.82 	
Date: Oct 15
Value: 1549.44 	
Date: Oct 10
Value: 1533.15 	
Date: Oct 05
Value: 1516.99 	
Date: Sep 30
Value: 1504.54 	
Date: Sep 25
Value: 1495.85 	
Date: Sep 20
Value: 1487.11 	
Date: Sep 15
Value: 1478.95 	
Date: Sep 10
Value: 1470.27 	
Date: Sep 05
Value: 1462.53 	
Date: Aug 31
Value: 1453.5 	
Date: Aug 25
Value: 1442.55 	
Date: Aug 20
Value: 1435.2 	
Date: Aug 15
Value: 1428.65 	
Date: Aug 10
Value: 1421.93 	
Date: Aug 05
Value: 1410.67 	
Date: Jul 31
Value: 1402.84 	
Date: Jul 25
Value: 1393.03 	
Date: Jul 20
Value: 1386.54 	
Date: Jul 15
Value: 1380.26 	
Date: Jul 10
Value: 1372.29 	
Date: Jul 05
Value: 1365.27 	
Date: Jun 30
Value: 1356.49 	
Date: Jun 25
Value: 1347.91 	
Date: Jun 20
Value: 1338.07 	
Date: Jun 15
Value: 1325.19 	
Date: Jun 10
Value: 1315.33 	
Date: Jun 05
Value: 1303.99 	
Date: May 31
Value: 1291.17 	
Date: May 25
Value: 1275.35 	
Date: May 20
Value: 1259.74 	
Date: May 15
Value: 1245.53 	
Date: May 10
Value: 1230.17 	
Date: May 05
Value: 1215.93 	
Date: Apr 30
Value: 1201.49 	
Date: Apr 25
Value: 1184.45 	
Date: Apr 20
Value: 1166.08 	
Date: Apr 15
Value: 1144.56 	
Date: Apr 10
Value: 1124.43 	
Date: Apr 05
Value: 1106.09

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 1880.71 	
Date: Mar 25
Value: 1843.5 	
Date: Mar 20
Value: 1828.71 	
Date: Mar 15
Value: 1825.94 	
Date: Mar 10
Value: 1818.47 	
Date: Mar 05
Value: 1817.04 	
Date: Feb 28
Value: 1814.11 	
Date: Feb 25
Value: 1813.59 	
Date: Feb 20
Value: 1812.74 	
Date: Feb 15
Value: 1811.66 	
Date: Feb 10
Value: 1811 	
Date: Feb 05
Value: 1810.43 	
Date: Jan 31
Value: 1809.86 	
Date: Jan 25
Value: 1806.89 	
Date: Jan 20
Value: 1806.31 	
Date: Jan 15
Value: 1805.47 	
Date: Jan 10
Value: 1794.4 	
Date: Jan 05
Value: 1793.04 	
Date: Dec 31
Value: 1789.25 	
Date: Dec 25
Value: 1783.65 	
Date: Dec 20
Value: 1738.56 	
Date: Dec 15
Value: 1735.55 	
Date: Dec 10
Value: 1731.66 	
Date: Dec 05
Value: 1680.27 	
Date: Nov 30
Value: 1658.17 	
Date: Nov 25
Value: 1631.25 	
Date: Nov 20
Value: 1618.9 	
Date: Nov 15
Value: 1605.72 	
Date: Nov 10
Value: 1597.79 	
Date: Nov 05
Value: 1595.65 	
Date: Oct 31
Value: 1593.74 	
Date: Oct 25
Value: 1591.93 	
Date: Oct 20
Value: 1590.61 	
Date: Oct 15
Value: 1589.32 	
Date: Oct 10
Value: 1588.11 	
Date: Oct 05
Value: 1586.11 	
Date: Sep 30
Value: 1580.98 	
Date: Sep 25
Value: 1577.4 	
Date: Sep 20
Value: 1574.59 	
Date: Sep 15
Value: 1565.85 	
Date: Sep 10
Value: 1557.81 	
Date: Sep 05
Value: 1551.83 	
Date: Aug 31
Value: 1548.99 	
Date: Aug 25
Value: 1546.35 	
Date: Aug 20
Value: 1536.45 	
Date: Aug 15
Value: 1510.26 	
Date: Aug 10
Value: 1508.49 	
Date: Aug 05
Value: 1506.83 	
Date: Jul 31
Value: 1504.84 	
Date: Jul 25
Value: 1502.88 	
Date: Jul 20
Value: 1499.47 	
Date: Jul 15
Value: 1497.09 	
Date: Jul 10
Value: 1495.17 	
Date: Jul 05
Value: 1493.17 	
Date: Jun 30
Value: 1485.41 	
Date: Jun 25
Value: 1466.99 	
Date: Jun 20
Value: 1446.89 	
Date: Jun 15
Value: 1443.66 	
Date: Jun 10
Value: 1432.21 	
Date: Jun 05
Value: 1427.11 	
Date: May 31
Value: 1416.54 	
Date: May 25
Value: 1407.74 	
Date: May 20
Value: 1400.84 	
Date: May 15
Value: 1380.17 	
Date: May 10
Value: 1374.65 	
Date: May 05
Value: 1369.99 	
Date: Apr 30
Value: 1352.07 	
Date: Apr 25
Value: 1348.38 	
Date: Apr 20
Value: 1902.05 	
Date: Apr 15
Value: 1899.04 	
Date: Apr 10
Value: 1895.42 	
Date: Apr 05
Value: 1891.54 	
Date: Mar 31
Value: 1862.02 	
Date: Mar 25
Value: 1852.54 	
Date: Mar 20
Value: 1849.63 	
Date: Mar 15
Value: 1847.52 	
Date: Mar 10
Value: 1829.47 	
Date: Mar 05
Value: 1817.99 	
Date: Feb 28
Value: 1791.09 	
Date: Feb 25
Value: 1785.73 	
Date: Feb 20
Value: 1780.75 	
Date: Feb 15
Value: 1780.2 	
Date: Feb 10
Value: 1761.42 	
Date: Feb 05
Value: 1758.35 	
Date: Jan 31
Value: 1757.28 	
Date: Jan 25
Value: 1756.69 	
Date: Jan 20
Value: 1755.83 	
Date: Jan 15
Value: 1751.15 	
Date: Jan 10
Value: 1749.57 	
Date: Jan 05
Value: 1729.34 	
Date: Dec 31
Value: 1725.45 	
Date: Dec 25
Value: 1723.38 	
Date: Dec 20
Value: 1709.71 	
Date: Dec 15
Value: 1706.61 	
Date: Dec 10
Value: 1684.84 	
Date: Dec 05
Value: 1679.93 	
Date: Nov 30
Value: 1657.52 	
Date: Nov 25
Value: 1636.3 	
Date: Nov 20
Value: 1618.41 	
Date: Nov 15
Value: 1605.88 	
Date: Nov 10
Value: 1598.45 	
Date: Nov 05
Value: 1585.66 	
Date: Oct 31
Value: 2158.54 	
Date: Oct 25
Value: 2156.74 	
Date: Oct 20
Value: 2155.42 	
Date: Oct 15
Value: 2154.13 	
Date: Oct 10
Value: 2152.91 	
Date: Oct 05
Value: 2150.92 	
Date: Sep 30
Value: 2145.79 	
Date: Sep 25
Value: 2142.21 	
Date: Sep 20
Value: 2139.4 	
Date: Sep 15
Value: 2130.66 	
Date: Sep 10
Value: 2122.62 	
Date: Sep 05
Value: 2116.63 	
Date: Aug 31
Value: 2113.8 	
Date: Aug 25
Value: 2111.15 	
Date: Aug 20
Value: 2101.26 	
Date: Aug 15
Value: 2075.07 	
Date: Aug 10
Value: 2073.3 	
Date: Aug 05
Value: 2071.64 	
Date: Jul 31
Value: 2069.65 	
Date: Jul 25
Value: 2067.69 	
Date: Jul 20
Value: 2064.28 	
Date: Jul 15
Value: 2061.9 	
Date: Jul 10
Value: 2059.98 	
Date: Jul 05
Value: 2057.98 	
Date: Jun 30
Value: 2050.21 	
Date: Jun 25
Value: 2031.8 	
Date: Jun 20
Value: 2011.7 	
Date: Jun 15
Value: 2008.47 	
Date: Jun 10
Value: 1997.02 	
Date: Jun 05
Value: 1991.92 	
Date: May 31
Value: 1981.35 	
Date: May 25
Value: 1972.54 	
Date: May 20
Value: 1965.65 	
Date: May 15
Value: 1944.98 	
Date: May 10
Value: 1939.45 	
Date: May 05
Value: 1934.8 	
Date: Apr 30
Value: 1916.88 	
Date: Apr 25
Value: 1913.19 	
Date: Apr 20
Value: 1885.34 	
Date: Apr 15
Value: 1869.16 	
Date: Apr 10
Value: 1866.75 	
Date: Apr 05
Value: 1864.37 	
Date: Mar 31
Value: 667.6 	
Date: Mar 25
Value: 653.82 	
Date: Mar 20
Value: 643.53 	
Date: Mar 15
Value: 633.77 	
Date: Mar 10
Value: 625.7 	
Date: Mar 05
Value: 615.21 	
Date: Feb 28
Value: 606.19 	
Date: Feb 25
Value: 602.58 	
Date: Feb 20
Value: 594.63 	
Date: Feb 15
Value: 589.02 	
Date: Feb 10
Value: 580.48 	
Date: Feb 05
Value: 574.29 	
Date: Jan 31
Value: 568.32 	
Date: Jan 25
Value: 560.54 	
Date: Jan 20
Value: 554.56 	
Date: Jan 15
Value: 550.31 	
Date: Jan 10
Value: 545.23 	
Date: Jan 05
Value: 539.5 	
Date: Dec 31
Value: 532.35 	
Date: Dec 25
Value: 517.83 	
Date: Dec 20
Value: 504.92 	
Date: Dec 15
Value: 492.42 	
Date: Dec 10
Value: 478.47 	
Date: Dec 05
Value: 465.03 	
Date: Nov 30
Value: 447.89 	
Date: Nov 25
Value: 436.3 	
Date: Nov 20
Value: 423.76 	
Date: Nov 15
Value: 408.51 	
Date: Nov 10
Value: 397.55 	
Date: Nov 05
Value: 386.97 	
Date: Oct 31
Value: 1047.76 	
Date: Oct 25
Value: 1037.63 	
Date: Oct 20
Value: 1027.92 	
Date: Oct 15
Value: 1019.99 	
Date: Oct 10
Value: 1008.38 	
Date: Oct 05
Value: 998.36 	
Date: Sep 30
Value: 991.68 	
Date: Sep 25
Value: 984.91 	
Date: Sep 20
Value: 978.4 	
Date: Sep 15
Value: 972.65 	
Date: Sep 10
Value: 966.78 	
Date: Sep 05
Value: 961.14 	
Date: Aug 31
Value: 955.07 	
Date: Aug 25
Value: 948.22 	
Date: Aug 20
Value: 940.34 	
Date: Aug 15
Value: 934.79 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 919.06 	
Date: Jul 31
Value: 912.47 	
Date: Jul 25
Value: 904.58 	
Date: Jul 20
Value: 900.63 	
Date: Jul 15
Value: 896.64 	
Date: Jul 10
Value: 891.77 	
Date: Jul 05
Value: 885.2 	
Date: Jun 30
Value: 878.08 	
Date: Jun 25
Value: 869.33 	
Date: Jun 20
Value: 858.11 	
Date: Jun 15
Value: 843.7 	
Date: Jun 10
Value: 828.66 	
Date: Jun 05
Value: 817.23 	
Date: May 31
Value: 804.63 	
Date: May 25
Value: 790.14 	
Date: May 20
Value: 776.56 	
Date: May 15
Value: 765.88 	
Date: May 10
Value: 754.65 	
Date: May 05
Value: 742.8 	
Date: Apr 30
Value: 731.23 	
Date: Apr 25
Value: 722.96 	
Date: Apr 20
Value: 712.49 	
Date: Apr 15
Value: 699.79 	
Date: Apr 10
Value: 688.13 	
Date: Apr 05
Value: 678.18 	
Date: Mar 31
Value: 1880.71 	
Date: Mar 25
Value: 1843.5 	
Date: Mar 20
Value: 1828.71 	
Date: Mar 15
Value: 1825.94 	
Date: Mar 10
Value: 1818.47 	
Date: Mar 05
Value: 1817.04 	
Date: Feb 28
Value: 1814.11 	
Date: Feb 25
Value: 1813.59 	
Date: Feb 20
Value: 1812.74 	
Date: Feb 15
Value: 1811.66 	
Date: Feb 10
Value: 1811 	
Date: Feb 05
Value: 1810.43 	
Date: Jan 31
Value: 1809.86 	
Date: Jan 25
Value: 1806.89 	
Date: Jan 20
Value: 1806.31 	
Date: Jan 15
Value: 1805.47 	
Date: Jan 10
Value: 1794.4 	
Date: Jan 05
Value: 1793.04 	
Date: Dec 31
Value: 1789.25 	
Date: Dec 25
Value: 1783.65 	
Date: Dec 20
Value: 1738.56 	
Date: Dec 15
Value: 1735.55 	
Date: Dec 10
Value: 1731.66 	
Date: Dec 05
Value: 1680.27 	
Date: Nov 30
Value: 1658.17 	
Date: Nov 25
Value: 1631.25 	
Date: Nov 20
Value: 1618.9 	
Date: Nov 15
Value: 1605.72 	
Date: Nov 10
Value: 1597.79 	
Date: Nov 05
Value: 1595.65 	
Date: Oct 31
Value: 1593.74 	
Date: Oct 25
Value: 1591.93 	
Date: Oct 20
Value: 1590.61 	
Date: Oct 15
Value: 1589.32 	
Date: Oct 10
Value: 1588.11 	
Date: Oct 05
Value: 1586.11 	
Date: Sep 30
Value: 1580.98 	
Date: Sep 25
Value: 1577.4 	
Date: Sep 20
Value: 1574.59 	
Date: Sep 15
Value: 1565.85 	
Date: Sep 10
Value: 1557.81 	
Date: Sep 05
Value: 1551.83 	
Date: Aug 31
Value: 1548.99 	
Date: Aug 25
Value: 1546.35 	
Date: Aug 20
Value: 1536.45 	
Date: Aug 15
Value: 1510.26 	
Date: Aug 10
Value: 1508.49 	
Date: Aug 05
Value: 1506.83 	
Date: Jul 31
Value: 1504.84 	
Date: Jul 25
Value: 1502.88 	
Date: Jul 20
Value: 1499.47 	
Date: Jul 15
Value: 1497.09 	
Date: Jul 10
Value: 1495.17 	
Date: Jul 05
Value: 1493.17 	
Date: Jun 30
Value: 1485.41 	
Date: Jun 25
Value: 1466.99 	
Date: Jun 20
Value: 1446.89 	
Date: Jun 15
Value: 1443.66 	
Date: Jun 10
Value: 1432.21 	
Date: Jun 05
Value: 1427.11 	
Date: May 31
Value: 1416.54 	
Date: May 25
Value: 1407.74 	
Date: May 20
Value: 1400.84 	
Date: May 15
Value: 1380.17 	
Date: May 10
Value: 1374.65 	
Date: May 05
Value: 1369.99 	
Date: Apr 30
Value: 1352.07 	
Date: Apr 25
Value: 1348.38 	
Date: Apr 20
Value: 1902.05 	
Date: Apr 15
Value: 1899.04 	
Date: Apr 10
Value: 1895.42 	
Date: Apr 05
Value: 1891.54 	
Date: Mar 31
Value: 1862.02 	
Date: Mar 25
Value: 1852.54 	
Date: Mar 20
Value: 1849.63 	
Date: Mar 15
Value: 1847.52 	
Date: Mar 10
Value: 1829.47 	
Date: Mar 05
Value: 1817.99 	
Date: Feb 28
Value: 1791.09 	
Date: Feb 25
Value: 1785.73 	
Date: Feb 20
Value: 1780.75 	
Date: Feb 15
Value: 1780.2 	
Date: Feb 10
Value: 1761.42 	
Date: Feb 05
Value: 1758.35 	
Date: Jan 31
Value: 1757.28 	
Date: Jan 25
Value: 1756.69 	
Date: Jan 20
Value: 1755.83 	
Date: Jan 15
Value: 1751.15 	
Date: Jan 10
Value: 1749.57 	
Date: Jan 05
Value: 1729.34 	
Date: Dec 31
Value: 1725.45 	
Date: Dec 25
Value: 1723.38 	
Date: Dec 20
Value: 1709.71 	
Date: Dec 15
Value: 1706.61 	
Date: Dec 10
Value: 1684.84 	
Date: Dec 05
Value: 1679.93 	
Date: Nov 30
Value: 1657.52 	
Date: Nov 25
Value: 1636.3 	
Date: Nov 20
Value: 1618.41 	
Date: Nov 15
Value: 1605.88 	
Date: Nov 10
Value: 1598.45 	
Date: Nov 05
Value: 1585.66 	
Date: Oct 31
Value: 2158.54 	
Date: Oct 25
Value: 2156.74 	
Date: Oct 20
Value: 2155.42 	
Date: Oct 15
Value: 2154.13 	
Date: Oct 10
Value: 2152.91 	
Date: Oct 05
Value: 2150.92 	
Date: Sep 30
Value: 2145.79 	
Date: Sep 25
Value: 2142.21 	
Date: Sep 20
Value: 2139.4 	
Date: Sep 15
Value: 2130.66 	
Date: Sep 10
Value: 2122.62 	
Date: Sep 05
Value: 2116.63 	
Date: Aug 31
Value: 2113.8 	
Date: Aug 25
Value: 2111.15 	
Date: Aug 20
Value: 2101.26 	
Date: Aug 15
Value: 2075.07 	
Date: Aug 10
Value: 2073.3 	
Date: Aug 05
Value: 2071.64 	
Date: Jul 31
Value: 2069.65 	
Date: Jul 25
Value: 2067.69 	
Date: Jul 20
Value: 2064.28 	
Date: Jul 15
Value: 2061.9 	
Date: Jul 10
Value: 2059.98 	
Date: Jul 05
Value: 2057.98 	
Date: Jun 30
Value: 2050.21 	
Date: Jun 25
Value: 2031.8 	
Date: Jun 20
Value: 2011.7 	
Date: Jun 15
Value: 2008.47 	
Date: Jun 10
Value: 1997.02 	
Date: Jun 05
Value: 1991.92 	
Date: May 31
Value: 1981.35 	
Date: May 25
Value: 1972.54 	
Date: May 20
Value: 1965.65 	
Date: May 15
Value: 1944.98 	
Date: May 10
Value: 1939.45 	
Date: May 05
Value: 1934.8 	
Date: Apr 30
Value: 1916.88 	
Date: Apr 25
Value: 1913.19 	
Date: Apr 20
Value: 1885.34 	
Date: Apr 15
Value: 1869.16 	
Date: Apr 10
Value: 1866.75 	
Date: Apr 05
Value: 1864.37 	
Date: Mar 31
Value: 667.6 	
Date: Mar 25
Value: 653.82 	
Date: Mar 20
Value: 643.53 	
Date: Mar 15
Value: 633.77 	
Date: Mar 10
Value: 625.7 	
Date: Mar 05
Value: 615.21 	
Date: Feb 28
Value: 606.19 	
Date: Feb 25
Value: 602.58 	
Date: Feb 20
Value: 594.63 	
Date: Feb 15
Value: 589.02 	
Date: Feb 10
Value: 580.48 	
Date: Feb 05
Value: 574.29 	
Date: Jan 31
Value: 568.32 	
Date: Jan 25
Value: 560.54 	
Date: Jan 20
Value: 554.56 	
Date: Jan 15
Value: 550.31 	
Date: Jan 10
Value: 545.23 	
Date: Jan 05
Value: 539.5 	
Date: Dec 31
Value: 532.35 	
Date: Dec 25
Value: 517.83 	
Date: Dec 20
Value: 504.92 	
Date: Dec 15
Value: 492.42 	
Date: Dec 10
Value: 478.47 	
Date: Dec 05
Value: 465.03 	
Date: Nov 30
Value: 447.89 	
Date: Nov 25
Value: 436.3 	
Date: Nov 20
Value: 423.76 	
Date: Nov 15
Value: 408.51 	
Date: Nov 10
Value: 397.55 	
Date: Nov 05
Value: 386.97 	
Date: Oct 31
Value: 1047.76 	
Date: Oct 25
Value: 1037.63 	
Date: Oct 20
Value: 1027.92 	
Date: Oct 15
Value: 1019.99 	
Date: Oct 10
Value: 1008.38 	
Date: Oct 05
Value: 998.36 	
Date: Sep 30
Value: 991.68 	
Date: Sep 25
Value: 984.91 	
Date: Sep 20
Value: 978.4 	
Date: Sep 15
Value: 972.65 	
Date: Sep 10
Value: 966.78 	
Date: Sep 05
Value: 961.14 	
Date: Aug 31
Value: 955.07 	
Date: Aug 25
Value: 948.22 	
Date: Aug 20
Value: 940.34 	
Date: Aug 15
Value: 934.79 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 919.06 	
Date: Jul 31
Value: 912.47 	
Date: Jul 25
Value: 904.58 	
Date: Jul 20
Value: 900.63 	
Date: Jul 15
Value: 896.64 	
Date: Jul 10
Value: 891.77 	
Date: Jul 05
Value: 885.2 	
Date: Jun 30
Value: 878.08 	
Date: Jun 25
Value: 869.33 	
Date: Jun 20
Value: 858.11 	
Date: Jun 15
Value: 843.7 	
Date: Jun 10
Value: 828.66 	
Date: Jun 05
Value: 817.23 	
Date: May 31
Value: 804.63 	
Date: May 25
Value: 790.14 	
Date: May 20
Value: 776.56 	
Date: May 15
Value: 765.88 	
Date: May 10
Value: 754.65 	
Date: May 05
Value: 742.8 	
Date: Apr 30
Value: 731.23 	
Date: Apr 25
Value: 722.96 	
Date: Apr 20
Value: 712.49 	
Date: Apr 15
Value: 699.79 	
Date: Apr 10
Value: 688.13 	
Date: Apr 05
Value: 678.18

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 2554.16 	
Date: Mar 25
Value: 2518.94 	
Date: Mar 20
Value: 2487.02 	
Date: Mar 15
Value: 2476.23 	
Date: Mar 10
Value: 2461.94 	
Date: Mar 05
Value: 2457.2 	
Date: Feb 28
Value: 2449.41 	
Date: Feb 25
Value: 2448.56 	
Date: Feb 20
Value: 2447.47 	
Date: Feb 15
Value: 2445.77 	
Date: Feb 10
Value: 2444.72 	
Date: Feb 05
Value: 2443.74 	
Date: Jan 31
Value: 2441.51 	
Date: Jan 25
Value: 2433.54 	
Date: Jan 20
Value: 2432.31 	
Date: Jan 15
Value: 2429.85 	
Date: Jan 10
Value: 2414.65 	
Date: Jan 05
Value: 2408.67 	
Date: Dec 31
Value: 2400.14 	
Date: Dec 25
Value: 2393.79 	
Date: Dec 20
Value: 2330.65 	
Date: Dec 15
Value: 2317.05 	
Date: Dec 10
Value: 2304.98 	
Date: Dec 05
Value: 2267.62 	
Date: Nov 30
Value: 2235.17 	
Date: Nov 25
Value: 2210.26 	
Date: Nov 20
Value: 2183.11 	
Date: Nov 15
Value: 2168.58 	
Date: Nov 10
Value: 2164.16 	
Date: Nov 05
Value: 2163.03 	
Date: Oct 31
Value: 2161.99 	
Date: Oct 25
Value: 2159.64 	
Date: Oct 20
Value: 2157.9 	
Date: Oct 15
Value: 2156.18 	
Date: Oct 10
Value: 2154.62 	
Date: Oct 05
Value: 2147.33 	
Date: Sep 30
Value: 2111.66 	
Date: Sep 25
Value: 2103.94 	
Date: Sep 20
Value: 2100.56 	
Date: Sep 15
Value: 2093.6 	
Date: Sep 10
Value: 2080.3 	
Date: Sep 05
Value: 2057.99 	
Date: Aug 31
Value: 2055.04 	
Date: Aug 25
Value: 2050.35 	
Date: Aug 20
Value: 2044.2 	
Date: Aug 15
Value: 2029.67 	
Date: Aug 10
Value: 2027.24 	
Date: Aug 05
Value: 2024.85 	
Date: Jul 31
Value: 2021.85 	
Date: Jul 25
Value: 2018.49 	
Date: Jul 20
Value: 2010.56 	
Date: Jul 15
Value: 2002.68 	
Date: Jul 10
Value: 1999.68 	
Date: Jul 05
Value: 1996.82 	
Date: Jun 30
Value: 1987.71 	
Date: Jun 25
Value: 1958.71 	
Date: Jun 20
Value: 1934.19 	
Date: Jun 15
Value: 1931.27 	
Date: Jun 10
Value: 1926.35 	
Date: Jun 05
Value: 1923.49 	
Date: May 31
Value: 1920.1 	
Date: May 25
Value: 1910.2 	
Date: May 20
Value: 1901.15 	
Date: May 15
Value: 1873.08 	
Date: May 10
Value: 1861.73 	
Date: May 05
Value: 1847.06 	
Date: Apr 30
Value: 1826.72 	
Date: Apr 25
Value: 1820.63 	
Date: Apr 20
Value: 2591.28 	
Date: Apr 15
Value: 2584.98 	
Date: Apr 10
Value: 2575.27 	
Date: Apr 05
Value: 2564.5 	
Date: Mar 31
Value: 2424.32 	
Date: Mar 25
Value: 2403.84 	
Date: Mar 20
Value: 2390.87 	
Date: Mar 15
Value: 2381.43 	
Date: Mar 10
Value: 2352.16 	
Date: Mar 05
Value: 2339.56 	
Date: Feb 28
Value: 2309.79 	
Date: Feb 25
Value: 2300.36 	
Date: Feb 20
Value: 2292.2 	
Date: Feb 15
Value: 2291.04 	
Date: Feb 10
Value: 2282.87 	
Date: Feb 05
Value: 2273.82 	
Date: Jan 31
Value: 2271.72 	
Date: Jan 25
Value: 2270.69 	
Date: Jan 20
Value: 2266.41 	
Date: Jan 15
Value: 2249.51 	
Date: Jan 10
Value: 2246.7 	
Date: Jan 05
Value: 2234.15 	
Date: Dec 31
Value: 2224.22 	
Date: Dec 25
Value: 2220.93 	
Date: Dec 20
Value: 2209.02 	
Date: Dec 15
Value: 2205.48 	
Date: Dec 10
Value: 2164.43 	
Date: Dec 05
Value: 2155.8 	
Date: Nov 30
Value: 2145.12 	
Date: Nov 25
Value: 2082.6 	
Date: Nov 20
Value: 2050.86 	
Date: Nov 15
Value: 2037.23 	
Date: Nov 10
Value: 2026.17 	
Date: Nov 05
Value: 1989.79 	
Date: Oct 31
Value: 2858.58 	
Date: Oct 25
Value: 2856.23 	
Date: Oct 20
Value: 2854.49 	
Date: Oct 15
Value: 2852.77 	
Date: Oct 10
Value: 2851.21 	
Date: Oct 05
Value: 2843.92 	
Date: Sep 30
Value: 2808.25 	
Date: Sep 25
Value: 2800.53 	
Date: Sep 20
Value: 2797.15 	
Date: Sep 15
Value: 2790.19 	
Date: Sep 10
Value: 2776.89 	
Date: Sep 05
Value: 2754.58 	
Date: Aug 31
Value: 2751.63 	
Date: Aug 25
Value: 2746.94 	
Date: Aug 20
Value: 2740.79 	
Date: Aug 15
Value: 2726.26 	
Date: Aug 10
Value: 2723.83 	
Date: Aug 05
Value: 2721.44 	
Date: Jul 31
Value: 2718.44 	
Date: Jul 25
Value: 2715.08 	
Date: Jul 20
Value: 2707.15 	
Date: Jul 15
Value: 2699.27 	
Date: Jul 10
Value: 2696.27 	
Date: Jul 05
Value: 2693.41 	
Date: Jun 30
Value: 2684.3 	
Date: Jun 25
Value: 2655.3 	
Date: Jun 20
Value: 2630.78 	
Date: Jun 15
Value: 2627.86 	
Date: Jun 10
Value: 2622.94 	
Date: Jun 05
Value: 2620.08 	
Date: May 31
Value: 2616.69 	
Date: May 25
Value: 2606.79 	
Date: May 20
Value: 2597.74 	
Date: May 15
Value: 2569.67 	
Date: May 10
Value: 2558.32 	
Date: May 05
Value: 2543.65 	
Date: Apr 30
Value: 2523.31 	
Date: Apr 25
Value: 2517.22 	
Date: Apr 20
Value: 2468.4 	
Date: Apr 15
Value: 2443.73 	
Date: Apr 10
Value: 2438.56 	
Date: Apr 05
Value: 2433.53 	
Date: Mar 31
Value: 915.82 	
Date: Mar 25
Value: 895.22 	
Date: Mar 20
Value: 880.31 	
Date: Mar 15
Value: 864.75 	
Date: Mar 10
Value: 851.42 	
Date: Mar 05
Value: 834.72 	
Date: Feb 28
Value: 817.61 	
Date: Feb 25
Value: 810.24 	
Date: Feb 20
Value: 796.21 	
Date: Feb 15
Value: 786.09 	
Date: Feb 10
Value: 770.87 	
Date: Feb 05
Value: 758.01 	
Date: Jan 31
Value: 746.5 	
Date: Jan 25
Value: 730 	
Date: Jan 20
Value: 716.66 	
Date: Jan 15
Value: 707.02 	
Date: Jan 10
Value: 699 	
Date: Jan 05
Value: 685.24 	
Date: Dec 31
Value: 671.16 	
Date: Dec 25
Value: 649.84 	
Date: Dec 20
Value: 632.14 	
Date: Dec 15
Value: 613.13 	
Date: Dec 10
Value: 595 	
Date: Dec 05
Value: 576.44 	
Date: Nov 30
Value: 553.26 	
Date: Nov 25
Value: 536.3 	
Date: Nov 20
Value: 518.56 	
Date: Nov 15
Value: 498.23 	
Date: Nov 10
Value: 481.4 	
Date: Nov 05
Value: 465.57 	
Date: Oct 31
Value: 1371.23 	
Date: Oct 25
Value: 1357.87 	
Date: Oct 20
Value: 1345.47 	
Date: Oct 15
Value: 1335.74 	
Date: Oct 10
Value: 1321.42 	
Date: Oct 05
Value: 1308.36 	
Date: Sep 30
Value: 1298.15 	
Date: Sep 25
Value: 1290.94 	
Date: Sep 20
Value: 1283.78 	
Date: Sep 15
Value: 1277.36 	
Date: Sep 10
Value: 1270.57 	
Date: Sep 05
Value: 1263.99 	
Date: Aug 31
Value: 1256.33 	
Date: Aug 25
Value: 1245.37 	
Date: Aug 20
Value: 1238.3 	
Date: Aug 15
Value: 1231.73 	
Date: Aug 10
Value: 1225 	
Date: Aug 05
Value: 1213.26 	
Date: Jul 31
Value: 1205.15 	
Date: Jul 25
Value: 1195.51 	
Date: Jul 20
Value: 1189.04 	
Date: Jul 15
Value: 1183.68 	
Date: Jul 10
Value: 1176.04 	
Date: Jul 05
Value: 1169.35 	
Date: Jun 30
Value: 1161.1 	
Date: Jun 25
Value: 1152.85 	
Date: Jun 20
Value: 1143.4 	
Date: Jun 15
Value: 1130.64 	
Date: Jun 10
Value: 1121.26 	
Date: Jun 05
Value: 1110.44 	
Date: May 31
Value: 1098.23 	
Date: May 25
Value: 1083.39 	
Date: May 20
Value: 1068.77 	
Date: May 15
Value: 1055.27 	
Date: May 10
Value: 1040.28 	
Date: May 05
Value: 1026.38 	
Date: Apr 30
Value: 1012.25 	
Date: Apr 25
Value: 998.19 	
Date: Apr 20
Value: 982.54 	
Date: Apr 15
Value: 964.11 	
Date: Apr 10
Value: 946.97 	
Date: Apr 05
Value: 931.28 	
Date: Mar 31
Value: 2554.16 	
Date: Mar 25
Value: 2518.94 	
Date: Mar 20
Value: 2487.02 	
Date: Mar 15
Value: 2476.23 	
Date: Mar 10
Value: 2461.94 	
Date: Mar 05
Value: 2457.2 	
Date: Feb 28
Value: 2449.41 	
Date: Feb 25
Value: 2448.56 	
Date: Feb 20
Value: 2447.47 	
Date: Feb 15
Value: 2445.77 	
Date: Feb 10
Value: 2444.72 	
Date: Feb 05
Value: 2443.74 	
Date: Jan 31
Value: 2441.51 	
Date: Jan 25
Value: 2433.54 	
Date: Jan 20
Value: 2432.31 	
Date: Jan 15
Value: 2429.85 	
Date: Jan 10
Value: 2414.65 	
Date: Jan 05
Value: 2408.67 	
Date: Dec 31
Value: 2400.14 	
Date: Dec 25
Value: 2393.79 	
Date: Dec 20
Value: 2330.65 	
Date: Dec 15
Value: 2317.05 	
Date: Dec 10
Value: 2304.98 	
Date: Dec 05
Value: 2267.62 	
Date: Nov 30
Value: 2235.17 	
Date: Nov 25
Value: 2210.26 	
Date: Nov 20
Value: 2183.11 	
Date: Nov 15
Value: 2168.58 	
Date: Nov 10
Value: 2164.16 	
Date: Nov 05
Value: 2163.03 	
Date: Oct 31
Value: 2161.99 	
Date: Oct 25
Value: 2159.64 	
Date: Oct 20
Value: 2157.9 	
Date: Oct 15
Value: 2156.18 	
Date: Oct 10
Value: 2154.62 	
Date: Oct 05
Value: 2147.33 	
Date: Sep 30
Value: 2111.66 	
Date: Sep 25
Value: 2103.94 	
Date: Sep 20
Value: 2100.56 	
Date: Sep 15
Value: 2093.6 	
Date: Sep 10
Value: 2080.3 	
Date: Sep 05
Value: 2057.99 	
Date: Aug 31
Value: 2055.04 	
Date: Aug 25
Value: 2050.35 	
Date: Aug 20
Value: 2044.2 	
Date: Aug 15
Value: 2029.67 	
Date: Aug 10
Value: 2027.24 	
Date: Aug 05
Value: 2024.85 	
Date: Jul 31
Value: 2021.85 	
Date: Jul 25
Value: 2018.49 	
Date: Jul 20
Value: 2010.56 	
Date: Jul 15
Value: 2002.68 	
Date: Jul 10
Value: 1999.68 	
Date: Jul 05
Value: 1996.82 	
Date: Jun 30
Value: 1987.71 	
Date: Jun 25
Value: 1958.71 	
Date: Jun 20
Value: 1934.19 	
Date: Jun 15
Value: 1931.27 	
Date: Jun 10
Value: 1926.35 	
Date: Jun 05
Value: 1923.49 	
Date: May 31
Value: 1920.1 	
Date: May 25
Value: 1910.2 	
Date: May 20
Value: 1901.15 	
Date: May 15
Value: 1873.08 	
Date: May 10
Value: 1861.73 	
Date: May 05
Value: 1847.06 	
Date: Apr 30
Value: 1826.72 	
Date: Apr 25
Value: 1820.63 	
Date: Apr 20
Value: 2591.28 	
Date: Apr 15
Value: 2584.98 	
Date: Apr 10
Value: 2575.27 	
Date: Apr 05
Value: 2564.5 	
Date: Mar 31
Value: 2424.32 	
Date: Mar 25
Value: 2403.84 	
Date: Mar 20
Value: 2390.87 	
Date: Mar 15
Value: 2381.43 	
Date: Mar 10
Value: 2352.16 	
Date: Mar 05
Value: 2339.56 	
Date: Feb 28
Value: 2309.79 	
Date: Feb 25
Value: 2300.36 	
Date: Feb 20
Value: 2292.2 	
Date: Feb 15
Value: 2291.04 	
Date: Feb 10
Value: 2282.87 	
Date: Feb 05
Value: 2273.82 	
Date: Jan 31
Value: 2271.72 	
Date: Jan 25
Value: 2270.69 	
Date: Jan 20
Value: 2266.41 	
Date: Jan 15
Value: 2249.51 	
Date: Jan 10
Value: 2246.7 	
Date: Jan 05
Value: 2234.15 	
Date: Dec 31
Value: 2224.22 	
Date: Dec 25
Value: 2220.93 	
Date: Dec 20
Value: 2209.02 	
Date: Dec 15
Value: 2205.48 	
Date: Dec 10
Value: 2164.43 	
Date: Dec 05
Value: 2155.8 	
Date: Nov 30
Value: 2145.12 	
Date: Nov 25
Value: 2082.6 	
Date: Nov 20
Value: 2050.86 	
Date: Nov 15
Value: 2037.23 	
Date: Nov 10
Value: 2026.17 	
Date: Nov 05
Value: 1989.79 	
Date: Oct 31
Value: 2858.58 	
Date: Oct 25
Value: 2856.23 	
Date: Oct 20
Value: 2854.49 	
Date: Oct 15
Value: 2852.77 	
Date: Oct 10
Value: 2851.21 	
Date: Oct 05
Value: 2843.92 	
Date: Sep 30
Value: 2808.25 	
Date: Sep 25
Value: 2800.53 	
Date: Sep 20
Value: 2797.15 	
Date: Sep 15
Value: 2790.19 	
Date: Sep 10
Value: 2776.89 	
Date: Sep 05
Value: 2754.58 	
Date: Aug 31
Value: 2751.63 	
Date: Aug 25
Value: 2746.94 	
Date: Aug 20
Value: 2740.79 	
Date: Aug 15
Value: 2726.26 	
Date: Aug 10
Value: 2723.83 	
Date: Aug 05
Value: 2721.44 	
Date: Jul 31
Value: 2718.44 	
Date: Jul 25
Value: 2715.08 	
Date: Jul 20
Value: 2707.15 	
Date: Jul 15
Value: 2699.27 	
Date: Jul 10
Value: 2696.27 	
Date: Jul 05
Value: 2693.41 	
Date: Jun 30
Value: 2684.3 	
Date: Jun 25
Value: 2655.3 	
Date: Jun 20
Value: 2630.78 	
Date: Jun 15
Value: 2627.86 	
Date: Jun 10
Value: 2622.94 	
Date: Jun 05
Value: 2620.08 	
Date: May 31
Value: 2616.69 	
Date: May 25
Value: 2606.79 	
Date: May 20
Value: 2597.74 	
Date: May 15
Value: 2569.67 	
Date: May 10
Value: 2558.32 	
Date: May 05
Value: 2543.65 	
Date: Apr 30
Value: 2523.31 	
Date: Apr 25
Value: 2517.22 	
Date: Apr 20
Value: 2468.4 	
Date: Apr 15
Value: 2443.73 	
Date: Apr 10
Value: 2438.56 	
Date: Apr 05
Value: 2433.53 	
Date: Mar 31
Value: 915.82 	
Date: Mar 25
Value: 895.22 	
Date: Mar 20
Value: 880.31 	
Date: Mar 15
Value: 864.75 	
Date: Mar 10
Value: 851.42 	
Date: Mar 05
Value: 834.72 	
Date: Feb 28
Value: 817.61 	
Date: Feb 25
Value: 810.24 	
Date: Feb 20
Value: 796.21 	
Date: Feb 15
Value: 786.09 	
Date: Feb 10
Value: 770.87 	
Date: Feb 05
Value: 758.01 	
Date: Jan 31
Value: 746.5 	
Date: Jan 25
Value: 730 	
Date: Jan 20
Value: 716.66 	
Date: Jan 15
Value: 707.02 	
Date: Jan 10
Value: 699 	
Date: Jan 05
Value: 685.24 	
Date: Dec 31
Value: 671.16 	
Date: Dec 25
Value: 649.84 	
Date: Dec 20
Value: 632.14 	
Date: Dec 15
Value: 613.13 	
Date: Dec 10
Value: 595 	
Date: Dec 05
Value: 576.44 	
Date: Nov 30
Value: 553.26 	
Date: Nov 25
Value: 536.3 	
Date: Nov 20
Value: 518.56 	
Date: Nov 15
Value: 498.23 	
Date: Nov 10
Value: 481.4 	
Date: Nov 05
Value: 465.57 	
Date: Oct 31
Value: 1371.23 	
Date: Oct 25
Value: 1357.87 	
Date: Oct 20
Value: 1345.47 	
Date: Oct 15
Value: 1335.74 	
Date: Oct 10
Value: 1321.42 	
Date: Oct 05
Value: 1308.36 	
Date: Sep 30
Value: 1298.15 	
Date: Sep 25
Value: 1290.94 	
Date: Sep 20
Value: 1283.78 	
Date: Sep 15
Value: 1277.36 	
Date: Sep 10
Value: 1270.57 	
Date: Sep 05
Value: 1263.99 	
Date: Aug 31
Value: 1256.33 	
Date: Aug 25
Value: 1245.37 	
Date: Aug 20
Value: 1238.3 	
Date: Aug 15
Value: 1231.73 	
Date: Aug 10
Value: 1225 	
Date: Aug 05
Value: 1213.26 	
Date: Jul 31
Value: 1205.15 	
Date: Jul 25
Value: 1195.51 	
Date: Jul 20
Value: 1189.04 	
Date: Jul 15
Value: 1183.68 	
Date: Jul 10
Value: 1176.04 	
Date: Jul 05
Value: 1169.35 	
Date: Jun 30
Value: 1161.1 	
Date: Jun 25
Value: 1152.85 	
Date: Jun 20
Value: 1143.4 	
Date: Jun 15
Value: 1130.64 	
Date: Jun 10
Value: 1121.26 	
Date: Jun 05
Value: 1110.44 	
Date: May 31
Value: 1098.23 	
Date: May 25
Value: 1083.39 	
Date: May 20
Value: 1068.77 	
Date: May 15
Value: 1055.27 	
Date: May 10
Value: 1040.28 	
Date: May 05
Value: 1026.38 	
Date: Apr 30
Value: 1012.25 	
Date: Apr 25
Value: 998.19 	
Date: Apr 20
Value: 982.54 	
Date: Apr 15
Value: 964.11 	
Date: Apr 10
Value: 946.97 	
Date: Apr 05
Value: 931.28

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 2066.09 	
Date: Mar 25
Value: 2027.85 	
Date: Mar 20
Value: 2013.01 	
Date: Mar 15
Value: 2008.78 	
Date: Mar 10
Value: 2002.79 	
Date: Mar 05
Value: 2000.75 	
Date: Feb 28
Value: 1995.31 	
Date: Feb 25
Value: 1994.55 	
Date: Feb 20
Value: 1993.45 	
Date: Feb 15
Value: 1991.61 	
Date: Feb 10
Value: 1990.49 	
Date: Feb 05
Value: 1989.59 	
Date: Jan 31
Value: 1988.28 	
Date: Jan 25
Value: 1984.13 	
Date: Jan 20
Value: 1983.11 	
Date: Jan 15
Value: 1981.5 	
Date: Jan 10
Value: 1971.2 	
Date: Jan 05
Value: 1968.08 	
Date: Dec 31
Value: 1962.75 	
Date: Dec 25
Value: 1961.07 	
Date: Dec 20
Value: 1917.75 	
Date: Dec 15
Value: 1911.62 	
Date: Dec 10
Value: 1902.44 	
Date: Dec 05
Value: 1871.99 	
Date: Nov 30
Value: 1855.46 	
Date: Nov 25
Value: 1836.96 	
Date: Nov 20
Value: 1813.97 	
Date: Nov 15
Value: 1798.9 	
Date: Nov 10
Value: 1795.68 	
Date: Nov 05
Value: 1794.4 	
Date: Oct 31
Value: 1793.21 	
Date: Oct 25
Value: 1791.43 	
Date: Oct 20
Value: 1790.04 	
Date: Oct 15
Value: 1788.68 	
Date: Oct 10
Value: 1785.02 	
Date: Oct 05
Value: 1779.03 	
Date: Sep 30
Value: 1753.16 	
Date: Sep 25
Value: 1746.97 	
Date: Sep 20
Value: 1743.23 	
Date: Sep 15
Value: 1734.17 	
Date: Sep 10
Value: 1725.39 	
Date: Sep 05
Value: 1716.39 	
Date: Aug 31
Value: 1713.58 	
Date: Aug 25
Value: 1705.12 	
Date: Aug 20
Value: 1700.24 	
Date: Aug 15
Value: 1681.58 	
Date: Aug 10
Value: 1678.49 	
Date: Aug 05
Value: 1676.13 	
Date: Jul 31
Value: 1673 	
Date: Jul 25
Value: 1670.43 	
Date: Jul 20
Value: 1666.9 	
Date: Jul 15
Value: 1662.85 	
Date: Jul 10
Value: 1660.85 	
Date: Jul 05
Value: 1658.86 	
Date: Jun 30
Value: 1654.65 	
Date: Jun 25
Value: 1619.24 	
Date: Jun 20
Value: 1594.18 	
Date: Jun 15
Value: 1591.93 	
Date: Jun 10
Value: 1586.19 	
Date: Jun 05
Value: 1582.62 	
Date: May 31
Value: 1580.35 	
Date: May 25
Value: 1571.85 	
Date: May 20
Value: 1557.33 	
Date: May 15
Value: 1530.22 	
Date: May 10
Value: 1520.1 	
Date: May 05
Value: 1501.18 	
Date: Apr 30
Value: 1480.59 	
Date: Apr 25
Value: 1476.2 	
Date: Apr 20
Value: 2090.18 	
Date: Apr 15
Value: 2086.39 	
Date: Apr 10
Value: 2079.98 	
Date: Apr 05
Value: 2075.82 	
Date: Mar 31
Value: 1944.86 	
Date: Mar 25
Value: 1934.02 	
Date: Mar 20
Value: 1926.25 	
Date: Mar 15
Value: 1922.24 	
Date: Mar 10
Value: 1901.32 	
Date: Mar 05
Value: 1890.43 	
Date: Feb 28
Value: 1876.44 	
Date: Feb 25
Value: 1871.03 	
Date: Feb 20
Value: 1865.34 	
Date: Feb 15
Value: 1864.44 	
Date: Feb 10
Value: 1854.38 	
Date: Feb 05
Value: 1848.19 	
Date: Jan 31
Value: 1846.43 	
Date: Jan 25
Value: 1845.34 	
Date: Jan 20
Value: 1843.95 	
Date: Jan 15
Value: 1825.87 	
Date: Jan 10
Value: 1823.09 	
Date: Jan 05
Value: 1813.05 	
Date: Dec 31
Value: 1802.5 	
Date: Dec 25
Value: 1801.26 	
Date: Dec 20
Value: 1794.37 	
Date: Dec 15
Value: 1792.73 	
Date: Dec 10
Value: 1760.89 	
Date: Dec 05
Value: 1758.86 	
Date: Nov 30
Value: 1748.56 	
Date: Nov 25
Value: 1714.42 	
Date: Nov 20
Value: 1693.65 	
Date: Nov 15
Value: 1674.72 	
Date: Nov 10
Value: 1666.97 	
Date: Nov 05
Value: 1644.04 	
Date: Oct 31
Value: 2332.44 	
Date: Oct 25
Value: 2330.66 	
Date: Oct 20
Value: 2329.27 	
Date: Oct 15
Value: 2327.91 	
Date: Oct 10
Value: 2324.24 	
Date: Oct 05
Value: 2318.26 	
Date: Sep 30
Value: 2292.39 	
Date: Sep 25
Value: 2286.2 	
Date: Sep 20
Value: 2282.46 	
Date: Sep 15
Value: 2273.39 	
Date: Sep 10
Value: 2264.61 	
Date: Sep 05
Value: 2255.62 	
Date: Aug 31
Value: 2252.81 	
Date: Aug 25
Value: 2244.34 	
Date: Aug 20
Value: 2239.46 	
Date: Aug 15
Value: 2220.8 	
Date: Aug 10
Value: 2217.72 	
Date: Aug 05
Value: 2215.36 	
Date: Jul 31
Value: 2212.22 	
Date: Jul 25
Value: 2209.66 	
Date: Jul 20
Value: 2206.13 	
Date: Jul 15
Value: 2202.07 	
Date: Jul 10
Value: 2200.08 	
Date: Jul 05
Value: 2198.09 	
Date: Jun 30
Value: 2193.88 	
Date: Jun 25
Value: 2158.46 	
Date: Jun 20
Value: 2133.41 	
Date: Jun 15
Value: 2131.16 	
Date: Jun 10
Value: 2125.42 	
Date: Jun 05
Value: 2121.85 	
Date: May 31
Value: 2119.58 	
Date: May 25
Value: 2111.08 	
Date: May 20
Value: 2096.56 	
Date: May 15
Value: 2069.45 	
Date: May 10
Value: 2059.33 	
Date: May 05
Value: 2040.41 	
Date: Apr 30
Value: 2019.81 	
Date: Apr 25
Value: 2015.43 	
Date: Apr 20
Value: 1982.72 	
Date: Apr 15
Value: 1960.35 	
Date: Apr 10
Value: 1957.09 	
Date: Apr 05
Value: 1954.29 	
Date: Mar 31
Value: 713.28 	
Date: Mar 25
Value: 698.25 	
Date: Mar 20
Value: 687.44 	
Date: Mar 15
Value: 676.63 	
Date: Mar 10
Value: 667.81 	
Date: Mar 05
Value: 657.09 	
Date: Feb 28
Value: 646 	
Date: Feb 25
Value: 640.87 	
Date: Feb 20
Value: 631.07 	
Date: Feb 15
Value: 623.95 	
Date: Feb 10
Value: 613.26 	
Date: Feb 05
Value: 604.52 	
Date: Jan 31
Value: 596.98 	
Date: Jan 25
Value: 584.45 	
Date: Jan 20
Value: 574.31 	
Date: Jan 15
Value: 566.75 	
Date: Jan 10
Value: 561 	
Date: Jan 05
Value: 551.63 	
Date: Dec 31
Value: 542.53 	
Date: Dec 25
Value: 530.03 	
Date: Dec 20
Value: 520.49 	
Date: Dec 15
Value: 511.12 	
Date: Dec 10
Value: 500.83 	
Date: Dec 05
Value: 489.97 	
Date: Nov 30
Value: 475.88 	
Date: Nov 25
Value: 465.76 	
Date: Nov 20
Value: 451.68 	
Date: Nov 15
Value: 436.65 	
Date: Nov 10
Value: 424.9 	
Date: Nov 05
Value: 412.59 	
Date: Oct 31
Value: 1118.39 	
Date: Oct 25
Value: 1107.95 	
Date: Oct 20
Value: 1097.55 	
Date: Oct 15
Value: 1089.44 	
Date: Oct 10
Value: 1077.57 	
Date: Oct 05
Value: 1066.87 	
Date: Sep 30
Value: 1059.45 	
Date: Sep 25
Value: 1053.39 	
Date: Sep 20
Value: 1048.87 	
Date: Sep 15
Value: 1044.54 	
Date: Sep 10
Value: 1039.96 	
Date: Sep 05
Value: 1035.81 	
Date: Aug 31
Value: 1029.41 	
Date: Aug 25
Value: 1016.92 	
Date: Aug 20
Value: 1009.05 	
Date: Aug 15
Value: 1001.29 	
Date: Aug 10
Value: 992.22 	
Date: Aug 05
Value: 980.6 	
Date: Jul 31
Value: 971.47 	
Date: Jul 25
Value: 961.13 	
Date: Jul 20
Value: 955.4 	
Date: Jul 15
Value: 950.04 	
Date: Jul 10
Value: 942.71 	
Date: Jul 05
Value: 936.72 	
Date: Jun 30
Value: 929.56 	
Date: Jun 25
Value: 921.71 	
Date: Jun 20
Value: 912.23 	
Date: Jun 15
Value: 900.68 	
Date: Jun 10
Value: 889.77 	
Date: Jun 05
Value: 878.8 	
Date: May 31
Value: 866.83 	
Date: May 25
Value: 853.7 	
Date: May 20
Value: 840.03 	
Date: May 15
Value: 828.46 	
Date: May 10
Value: 815.04 	
Date: May 05
Value: 802.09 	
Date: Apr 30
Value: 789.5 	
Date: Apr 25
Value: 778.93 	
Date: Apr 20
Value: 766.6 	
Date: Apr 15
Value: 752.46 	
Date: Apr 10
Value: 738.59 	
Date: Apr 05
Value: 725.59 	
Date: Mar 31
Value: 2066.09 	
Date: Mar 25
Value: 2027.85 	
Date: Mar 20
Value: 2013.01 	
Date: Mar 15
Value: 2008.78 	
Date: Mar 10
Value: 2002.79 	
Date: Mar 05
Value: 2000.75 	
Date: Feb 28
Value: 1995.31 	
Date: Feb 25
Value: 1994.55 	
Date: Feb 20
Value: 1993.45 	
Date: Feb 15
Value: 1991.61 	
Date: Feb 10
Value: 1990.49 	
Date: Feb 05
Value: 1989.59 	
Date: Jan 31
Value: 1988.28 	
Date: Jan 25
Value: 1984.13 	
Date: Jan 20
Value: 1983.11 	
Date: Jan 15
Value: 1981.5 	
Date: Jan 10
Value: 1971.2 	
Date: Jan 05
Value: 1968.08 	
Date: Dec 31
Value: 1962.75 	
Date: Dec 25
Value: 1961.07 	
Date: Dec 20
Value: 1917.75 	
Date: Dec 15
Value: 1911.62 	
Date: Dec 10
Value: 1902.44 	
Date: Dec 05
Value: 1871.99 	
Date: Nov 30
Value: 1855.46 	
Date: Nov 25
Value: 1836.96 	
Date: Nov 20
Value: 1813.97 	
Date: Nov 15
Value: 1798.9 	
Date: Nov 10
Value: 1795.68 	
Date: Nov 05
Value: 1794.4 	
Date: Oct 31
Value: 1793.21 	
Date: Oct 25
Value: 1791.43 	
Date: Oct 20
Value: 1790.04 	
Date: Oct 15
Value: 1788.68 	
Date: Oct 10
Value: 1785.02 	
Date: Oct 05
Value: 1779.03 	
Date: Sep 30
Value: 1753.16 	
Date: Sep 25
Value: 1746.97 	
Date: Sep 20
Value: 1743.23 	
Date: Sep 15
Value: 1734.17 	
Date: Sep 10
Value: 1725.39 	
Date: Sep 05
Value: 1716.39 	
Date: Aug 31
Value: 1713.58 	
Date: Aug 25
Value: 1705.12 	
Date: Aug 20
Value: 1700.24 	
Date: Aug 15
Value: 1681.58 	
Date: Aug 10
Value: 1678.49 	
Date: Aug 05
Value: 1676.13 	
Date: Jul 31
Value: 1673 	
Date: Jul 25
Value: 1670.43 	
Date: Jul 20
Value: 1666.9 	
Date: Jul 15
Value: 1662.85 	
Date: Jul 10
Value: 1660.85 	
Date: Jul 05
Value: 1658.86 	
Date: Jun 30
Value: 1654.65 	
Date: Jun 25
Value: 1619.24 	
Date: Jun 20
Value: 1594.18 	
Date: Jun 15
Value: 1591.93 	
Date: Jun 10
Value: 1586.19 	
Date: Jun 05
Value: 1582.62 	
Date: May 31
Value: 1580.35 	
Date: May 25
Value: 1571.85 	
Date: May 20
Value: 1557.33 	
Date: May 15
Value: 1530.22 	
Date: May 10
Value: 1520.1 	
Date: May 05
Value: 1501.18 	
Date: Apr 30
Value: 1480.59 	
Date: Apr 25
Value: 1476.2 	
Date: Apr 20
Value: 2090.18 	
Date: Apr 15
Value: 2086.39 	
Date: Apr 10
Value: 2079.98 	
Date: Apr 05
Value: 2075.82 	
Date: Mar 31
Value: 1944.86 	
Date: Mar 25
Value: 1934.02 	
Date: Mar 20
Value: 1926.25 	
Date: Mar 15
Value: 1922.24 	
Date: Mar 10
Value: 1901.32 	
Date: Mar 05
Value: 1890.43 	
Date: Feb 28
Value: 1876.44 	
Date: Feb 25
Value: 1871.03 	
Date: Feb 20
Value: 1865.34 	
Date: Feb 15
Value: 1864.44 	
Date: Feb 10
Value: 1854.38 	
Date: Feb 05
Value: 1848.19 	
Date: Jan 31
Value: 1846.43 	
Date: Jan 25
Value: 1845.34 	
Date: Jan 20
Value: 1843.95 	
Date: Jan 15
Value: 1825.87 	
Date: Jan 10
Value: 1823.09 	
Date: Jan 05
Value: 1813.05 	
Date: Dec 31
Value: 1802.5 	
Date: Dec 25
Value: 1801.26 	
Date: Dec 20
Value: 1794.37 	
Date: Dec 15
Value: 1792.73 	
Date: Dec 10
Value: 1760.89 	
Date: Dec 05
Value: 1758.86 	
Date: Nov 30
Value: 1748.56 	
Date: Nov 25
Value: 1714.42 	
Date: Nov 20
Value: 1693.65 	
Date: Nov 15
Value: 1674.72 	
Date: Nov 10
Value: 1666.97 	
Date: Nov 05
Value: 1644.04 	
Date: Oct 31
Value: 2332.44 	
Date: Oct 25
Value: 2330.66 	
Date: Oct 20
Value: 2329.27 	
Date: Oct 15
Value: 2327.91 	
Date: Oct 10
Value: 2324.24 	
Date: Oct 05
Value: 2318.26 	
Date: Sep 30
Value: 2292.39 	
Date: Sep 25
Value: 2286.2 	
Date: Sep 20
Value: 2282.46 	
Date: Sep 15
Value: 2273.39 	
Date: Sep 10
Value: 2264.61 	
Date: Sep 05
Value: 2255.62 	
Date: Aug 31
Value: 2252.81 	
Date: Aug 25
Value: 2244.34 	
Date: Aug 20
Value: 2239.46 	
Date: Aug 15
Value: 2220.8 	
Date: Aug 10
Value: 2217.72 	
Date: Aug 05
Value: 2215.36 	
Date: Jul 31
Value: 2212.22 	
Date: Jul 25
Value: 2209.66 	
Date: Jul 20
Value: 2206.13 	
Date: Jul 15
Value: 2202.07 	
Date: Jul 10
Value: 2200.08 	
Date: Jul 05
Value: 2198.09 	
Date: Jun 30
Value: 2193.88 	
Date: Jun 25
Value: 2158.46 	
Date: Jun 20
Value: 2133.41 	
Date: Jun 15
Value: 2131.16 	
Date: Jun 10
Value: 2125.42 	
Date: Jun 05
Value: 2121.85 	
Date: May 31
Value: 2119.58 	
Date: May 25
Value: 2111.08 	
Date: May 20
Value: 2096.56 	
Date: May 15
Value: 2069.45 	
Date: May 10
Value: 2059.33 	
Date: May 05
Value: 2040.41 	
Date: Apr 30
Value: 2019.81 	
Date: Apr 25
Value: 2015.43 	
Date: Apr 20
Value: 1982.72 	
Date: Apr 15
Value: 1960.35 	
Date: Apr 10
Value: 1957.09 	
Date: Apr 05
Value: 1954.29 	
Date: Mar 31
Value: 713.28 	
Date: Mar 25
Value: 698.25 	
Date: Mar 20
Value: 687.44 	
Date: Mar 15
Value: 676.63 	
Date: Mar 10
Value: 667.81 	
Date: Mar 05
Value: 657.09 	
Date: Feb 28
Value: 646 	
Date: Feb 25
Value: 640.87 	
Date: Feb 20
Value: 631.07 	
Date: Feb 15
Value: 623.95 	
Date: Feb 10
Value: 613.26 	
Date: Feb 05
Value: 604.52 	
Date: Jan 31
Value: 596.98 	
Date: Jan 25
Value: 584.45 	
Date: Jan 20
Value: 574.31 	
Date: Jan 15
Value: 566.75 	
Date: Jan 10
Value: 561 	
Date: Jan 05
Value: 551.63 	
Date: Dec 31
Value: 542.53 	
Date: Dec 25
Value: 530.03 	
Date: Dec 20
Value: 520.49 	
Date: Dec 15
Value: 511.12 	
Date: Dec 10
Value: 500.83 	
Date: Dec 05
Value: 489.97 	
Date: Nov 30
Value: 475.88 	
Date: Nov 25
Value: 465.76 	
Date: Nov 20
Value: 451.68 	
Date: Nov 15
Value: 436.65 	
Date: Nov 10
Value: 424.9 	
Date: Nov 05
Value: 412.59 	
Date: Oct 31
Value: 1118.39 	
Date: Oct 25
Value: 1107.95 	
Date: Oct 20
Value: 1097.55 	
Date: Oct 15
Value: 1089.44 	
Date: Oct 10
Value: 1077.57 	
Date: Oct 05
Value: 1066.87 	
Date: Sep 30
Value: 1059.45 	
Date: Sep 25
Value: 1053.39 	
Date: Sep 20
Value: 1048.87 	
Date: Sep 15
Value: 1044.54 	
Date: Sep 10
Value: 1039.96 	
Date: Sep 05
Value: 1035.81 	
Date: Aug 31
Value: 1029.41 	
Date: Aug 25
Value: 1016.92 	
Date: Aug 20
Value: 1009.05 	
Date: Aug 15
Value: 1001.29 	
Date: Aug 10
Value: 992.22 	
Date: Aug 05
Value: 980.6 	
Date: Jul 31
Value: 971.47 	
Date: Jul 25
Value: 961.13 	
Date: Jul 20
Value: 955.4 	
Date: Jul 15
Value: 950.04 	
Date: Jul 10
Value: 942.71 	
Date: Jul 05
Value: 936.72 	
Date: Jun 30
Value: 929.56 	
Date: Jun 25
Value: 921.71 	
Date: Jun 20
Value: 912.23 	
Date: Jun 15
Value: 900.68 	
Date: Jun 10
Value: 889.77 	
Date: Jun 05
Value: 878.8 	
Date: May 31
Value: 866.83 	
Date: May 25
Value: 853.7 	
Date: May 20
Value: 840.03 	
Date: May 15
Value: 828.46 	
Date: May 10
Value: 815.04 	
Date: May 05
Value: 802.09 	
Date: Apr 30
Value: 789.5 	
Date: Apr 25
Value: 778.93 	
Date: Apr 20
Value: 766.6 	
Date: Apr 15
Value: 752.46 	
Date: Apr 10
Value: 738.59 	
Date: Apr 05
Value: 725.59

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 2102.59 	
Date: Mar 25
Value: 2064.75 	
Date: Mar 20
Value: 2040.64 	
Date: Mar 15
Value: 2035.93 	
Date: Mar 10
Value: 2026.58 	
Date: Mar 05
Value: 2024.17 	
Date: Feb 28
Value: 2019.47 	
Date: Feb 25
Value: 2018.7 	
Date: Feb 20
Value: 2017.64 	
Date: Feb 15
Value: 2016.04 	
Date: Feb 10
Value: 2015.06 	
Date: Feb 05
Value: 2014.13 	
Date: Jan 31
Value: 2012.5 	
Date: Jan 25
Value: 2006.84 	
Date: Jan 20
Value: 2005.6 	
Date: Jan 15
Value: 2002.98 	
Date: Jan 10
Value: 1985.31 	
Date: Jan 05
Value: 1981.53 	
Date: Dec 31
Value: 1975.13 	
Date: Dec 25
Value: 1970.84 	
Date: Dec 20
Value: 1930.33 	
Date: Dec 15
Value: 1923.93 	
Date: Dec 10
Value: 1920.24 	
Date: Dec 05
Value: 1894.96 	
Date: Nov 30
Value: 1872.39 	
Date: Nov 25
Value: 1856.07 	
Date: Nov 20
Value: 1838.4 	
Date: Nov 15
Value: 1827.82 	
Date: Nov 10
Value: 1821.45 	
Date: Nov 05
Value: 1820.19 	
Date: Oct 31
Value: 1819.04 	
Date: Oct 25
Value: 1817.01 	
Date: Oct 20
Value: 1815.45 	
Date: Oct 15
Value: 1813.9 	
Date: Oct 10
Value: 1811.34 	
Date: Oct 05
Value: 1805.67 	
Date: Sep 30
Value: 1781.36 	
Date: Sep 25
Value: 1776.31 	
Date: Sep 20
Value: 1773.82 	
Date: Sep 15
Value: 1763.37 	
Date: Sep 10
Value: 1754.63 	
Date: Sep 05
Value: 1744.92 	
Date: Aug 31
Value: 1742.65 	
Date: Aug 25
Value: 1736.06 	
Date: Aug 20
Value: 1729.26 	
Date: Aug 15
Value: 1702.99 	
Date: Aug 10
Value: 1700.26 	
Date: Aug 05
Value: 1697.59 	
Date: Jul 31
Value: 1693.99 	
Date: Jul 25
Value: 1691.39 	
Date: Jul 20
Value: 1683.88 	
Date: Jul 15
Value: 1680.21 	
Date: Jul 10
Value: 1677.81 	
Date: Jul 05
Value: 1675.49 	
Date: Jun 30
Value: 1669.08 	
Date: Jun 25
Value: 1658.86 	
Date: Jun 20
Value: 1626.37 	
Date: Jun 15
Value: 1623.69 	
Date: Jun 10
Value: 1616.59 	
Date: Jun 05
Value: 1610.85 	
Date: May 31
Value: 1607.36 	
Date: May 25
Value: 1598.94 	
Date: May 20
Value: 1591.27 	
Date: May 15
Value: 1568.3 	
Date: May 10
Value: 1558.57 	
Date: May 05
Value: 1549.42 	
Date: Apr 30
Value: 1532.1 	
Date: Apr 25
Value: 1526.8 	
Date: Apr 20
Value: 2123.64 	
Date: Apr 15
Value: 2120.01 	
Date: Apr 10
Value: 2115.28 	
Date: Apr 05
Value: 2109.89 	
Date: Mar 31
Value: 2060.08 	
Date: Mar 25
Value: 2047.62 	
Date: Mar 20
Value: 2039.9 	
Date: Mar 15
Value: 2035.16 	
Date: Mar 10
Value: 2017.72 	
Date: Mar 05
Value: 2005.45 	
Date: Feb 28
Value: 1969.88 	
Date: Feb 25
Value: 1964.45 	
Date: Feb 20
Value: 1958.8 	
Date: Feb 15
Value: 1957.78 	
Date: Feb 10
Value: 1945.6 	
Date: Feb 05
Value: 1939.14 	
Date: Jan 31
Value: 1937.62 	
Date: Jan 25
Value: 1936.44 	
Date: Jan 20
Value: 1932.62 	
Date: Jan 15
Value: 1922.31 	
Date: Jan 10
Value: 1918.54 	
Date: Jan 05
Value: 1898.5 	
Date: Dec 31
Value: 1890.64 	
Date: Dec 25
Value: 1888.55 	
Date: Dec 20
Value: 1873.06 	
Date: Dec 15
Value: 1870.72 	
Date: Dec 10
Value: 1835.95 	
Date: Dec 05
Value: 1831.11 	
Date: Nov 30
Value: 1816.56 	
Date: Nov 25
Value: 1778.33 	
Date: Nov 20
Value: 1759.03 	
Date: Nov 15
Value: 1748.57 	
Date: Nov 10
Value: 1743.41 	
Date: Nov 05
Value: 1730.45 	
Date: Oct 31
Value: 2424.87 	
Date: Oct 25
Value: 2422.84 	
Date: Oct 20
Value: 2421.28 	
Date: Oct 15
Value: 2419.73 	
Date: Oct 10
Value: 2417.16 	
Date: Oct 05
Value: 2411.5 	
Date: Sep 30
Value: 2387.18 	
Date: Sep 25
Value: 2382.13 	
Date: Sep 20
Value: 2379.65 	
Date: Sep 15
Value: 2369.2 	
Date: Sep 10
Value: 2360.46 	
Date: Sep 05
Value: 2350.74 	
Date: Aug 31
Value: 2348.47 	
Date: Aug 25
Value: 2341.88 	
Date: Aug 20
Value: 2335.08 	
Date: Aug 15
Value: 2308.82 	
Date: Aug 10
Value: 2306.09 	
Date: Aug 05
Value: 2303.41 	
Date: Jul 31
Value: 2299.81 	
Date: Jul 25
Value: 2297.22 	
Date: Jul 20
Value: 2289.7 	
Date: Jul 15
Value: 2286.04 	
Date: Jul 10
Value: 2283.63 	
Date: Jul 05
Value: 2281.32 	
Date: Jun 30
Value: 2274.9 	
Date: Jun 25
Value: 2264.68 	
Date: Jun 20
Value: 2232.2 	
Date: Jun 15
Value: 2229.51 	
Date: Jun 10
Value: 2222.42 	
Date: Jun 05
Value: 2216.68 	
Date: May 31
Value: 2213.18 	
Date: May 25
Value: 2204.77 	
Date: May 20
Value: 2197.1 	
Date: May 15
Value: 2174.12 	
Date: May 10
Value: 2164.39 	
Date: May 05
Value: 2155.24 	
Date: Apr 30
Value: 2137.92 	
Date: Apr 25
Value: 2132.63 	
Date: Apr 20
Value: 2093.64 	
Date: Apr 15
Value: 2072.12 	
Date: Apr 10
Value: 2069.27 	
Date: Apr 05
Value: 2066.55 	
Date: Mar 31
Value: 723.65 	
Date: Mar 25
Value: 708.68 	
Date: Mar 20
Value: 697.59 	
Date: Mar 15
Value: 686.51 	
Date: Mar 10
Value: 677.35 	
Date: Mar 05
Value: 665.16 	
Date: Feb 28
Value: 653.44 	
Date: Feb 25
Value: 649.05 	
Date: Feb 20
Value: 639.37 	
Date: Feb 15
Value: 632.96 	
Date: Feb 10
Value: 623.17 	
Date: Feb 05
Value: 614.21 	
Date: Jan 31
Value: 606.12 	
Date: Jan 25
Value: 592.46 	
Date: Jan 20
Value: 580.16 	
Date: Jan 15
Value: 572.01 	
Date: Jan 10
Value: 564.02 	
Date: Jan 05
Value: 553.78 	
Date: Dec 31
Value: 543.63 	
Date: Dec 25
Value: 530.65 	
Date: Dec 20
Value: 519.22 	
Date: Dec 15
Value: 508.11 	
Date: Dec 10
Value: 496.86 	
Date: Dec 05
Value: 485.36 	
Date: Nov 30
Value: 469.81 	
Date: Nov 25
Value: 458.87 	
Date: Nov 20
Value: 447.33 	
Date: Nov 15
Value: 432.76 	
Date: Nov 10
Value: 420.36 	
Date: Nov 05
Value: 410.24 	
Date: Oct 31
Value: 1127.57 	
Date: Oct 25
Value: 1116.49 	
Date: Oct 20
Value: 1105.02 	
Date: Oct 15
Value: 1095.85 	
Date: Oct 10
Value: 1081.73 	
Date: Oct 05
Value: 1070.91 	
Date: Sep 30
Value: 1063.12 	
Date: Sep 25
Value: 1057.18 	
Date: Sep 20
Value: 1052.3 	
Date: Sep 15
Value: 1048.23 	
Date: Sep 10
Value: 1044.18 	
Date: Sep 05
Value: 1039.39 	
Date: Aug 31
Value: 1033.84 	
Date: Aug 25
Value: 1023.04 	
Date: Aug 20
Value: 1014.13 	
Date: Aug 15
Value: 1006.05 	
Date: Aug 10
Value: 998.19 	
Date: Aug 05
Value: 984.47 	
Date: Jul 31
Value: 974.97 	
Date: Jul 25
Value: 965.89 	
Date: Jul 20
Value: 960.88 	
Date: Jul 15
Value: 956.26 	
Date: Jul 10
Value: 949.98 	
Date: Jul 05
Value: 943.58 	
Date: Jun 30
Value: 935.93 	
Date: Jun 25
Value: 928.82 	
Date: Jun 20
Value: 919.78 	
Date: Jun 15
Value: 906.59 	
Date: Jun 10
Value: 895.15 	
Date: Jun 05
Value: 885.3 	
Date: May 31
Value: 874.23 	
Date: May 25
Value: 860.85 	
Date: May 20
Value: 847.98 	
Date: May 15
Value: 837.52 	
Date: May 10
Value: 824.86 	
Date: May 05
Value: 812.78 	
Date: Apr 30
Value: 800.06 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 778.64 	
Date: Apr 15
Value: 764.06 	
Date: Apr 10
Value: 750.35 	
Date: Apr 05
Value: 737.1 	
Date: Mar 31
Value: 2102.59 	
Date: Mar 25
Value: 2064.75 	
Date: Mar 20
Value: 2040.64 	
Date: Mar 15
Value: 2035.93 	
Date: Mar 10
Value: 2026.58 	
Date: Mar 05
Value: 2024.17 	
Date: Feb 28
Value: 2019.47 	
Date: Feb 25
Value: 2018.7 	
Date: Feb 20
Value: 2017.64 	
Date: Feb 15
Value: 2016.04 	
Date: Feb 10
Value: 2015.06 	
Date: Feb 05
Value: 2014.13 	
Date: Jan 31
Value: 2012.5 	
Date: Jan 25
Value: 2006.84 	
Date: Jan 20
Value: 2005.6 	
Date: Jan 15
Value: 2002.98 	
Date: Jan 10
Value: 1985.31 	
Date: Jan 05
Value: 1981.53 	
Date: Dec 31
Value: 1975.13 	
Date: Dec 25
Value: 1970.84 	
Date: Dec 20
Value: 1930.33 	
Date: Dec 15
Value: 1923.93 	
Date: Dec 10
Value: 1920.24 	
Date: Dec 05
Value: 1894.96 	
Date: Nov 30
Value: 1872.39 	
Date: Nov 25
Value: 1856.07 	
Date: Nov 20
Value: 1838.4 	
Date: Nov 15
Value: 1827.82 	
Date: Nov 10
Value: 1821.45 	
Date: Nov 05
Value: 1820.19 	
Date: Oct 31
Value: 1819.04 	
Date: Oct 25
Value: 1817.01 	
Date: Oct 20
Value: 1815.45 	
Date: Oct 15
Value: 1813.9 	
Date: Oct 10
Value: 1811.34 	
Date: Oct 05
Value: 1805.67 	
Date: Sep 30
Value: 1781.36 	
Date: Sep 25
Value: 1776.31 	
Date: Sep 20
Value: 1773.82 	
Date: Sep 15
Value: 1763.37 	
Date: Sep 10
Value: 1754.63 	
Date: Sep 05
Value: 1744.92 	
Date: Aug 31
Value: 1742.65 	
Date: Aug 25
Value: 1736.06 	
Date: Aug 20
Value: 1729.26 	
Date: Aug 15
Value: 1702.99 	
Date: Aug 10
Value: 1700.26 	
Date: Aug 05
Value: 1697.59 	
Date: Jul 31
Value: 1693.99 	
Date: Jul 25
Value: 1691.39 	
Date: Jul 20
Value: 1683.88 	
Date: Jul 15
Value: 1680.21 	
Date: Jul 10
Value: 1677.81 	
Date: Jul 05
Value: 1675.49 	
Date: Jun 30
Value: 1669.08 	
Date: Jun 25
Value: 1658.86 	
Date: Jun 20
Value: 1626.37 	
Date: Jun 15
Value: 1623.69 	
Date: Jun 10
Value: 1616.59 	
Date: Jun 05
Value: 1610.85 	
Date: May 31
Value: 1607.36 	
Date: May 25
Value: 1598.94 	
Date: May 20
Value: 1591.27 	
Date: May 15
Value: 1568.3 	
Date: May 10
Value: 1558.57 	
Date: May 05
Value: 1549.42 	
Date: Apr 30
Value: 1532.1 	
Date: Apr 25
Value: 1526.8 	
Date: Apr 20
Value: 2123.64 	
Date: Apr 15
Value: 2120.01 	
Date: Apr 10
Value: 2115.28 	
Date: Apr 05
Value: 2109.89 	
Date: Mar 31
Value: 2060.08 	
Date: Mar 25
Value: 2047.62 	
Date: Mar 20
Value: 2039.9 	
Date: Mar 15
Value: 2035.16 	
Date: Mar 10
Value: 2017.72 	
Date: Mar 05
Value: 2005.45 	
Date: Feb 28
Value: 1969.88 	
Date: Feb 25
Value: 1964.45 	
Date: Feb 20
Value: 1958.8 	
Date: Feb 15
Value: 1957.78 	
Date: Feb 10
Value: 1945.6 	
Date: Feb 05
Value: 1939.14 	
Date: Jan 31
Value: 1937.62 	
Date: Jan 25
Value: 1936.44 	
Date: Jan 20
Value: 1932.62 	
Date: Jan 15
Value: 1922.31 	
Date: Jan 10
Value: 1918.54 	
Date: Jan 05
Value: 1898.5 	
Date: Dec 31
Value: 1890.64 	
Date: Dec 25
Value: 1888.55 	
Date: Dec 20
Value: 1873.06 	
Date: Dec 15
Value: 1870.72 	
Date: Dec 10
Value: 1835.95 	
Date: Dec 05
Value: 1831.11 	
Date: Nov 30
Value: 1816.56 	
Date: Nov 25
Value: 1778.33 	
Date: Nov 20
Value: 1759.03 	
Date: Nov 15
Value: 1748.57 	
Date: Nov 10
Value: 1743.41 	
Date: Nov 05
Value: 1730.45 	
Date: Oct 31
Value: 2424.87 	
Date: Oct 25
Value: 2422.84 	
Date: Oct 20
Value: 2421.28 	
Date: Oct 15
Value: 2419.73 	
Date: Oct 10
Value: 2417.16 	
Date: Oct 05
Value: 2411.5 	
Date: Sep 30
Value: 2387.18 	
Date: Sep 25
Value: 2382.13 	
Date: Sep 20
Value: 2379.65 	
Date: Sep 15
Value: 2369.2 	
Date: Sep 10
Value: 2360.46 	
Date: Sep 05
Value: 2350.74 	
Date: Aug 31
Value: 2348.47 	
Date: Aug 25
Value: 2341.88 	
Date: Aug 20
Value: 2335.08 	
Date: Aug 15
Value: 2308.82 	
Date: Aug 10
Value: 2306.09 	
Date: Aug 05
Value: 2303.41 	
Date: Jul 31
Value: 2299.81 	
Date: Jul 25
Value: 2297.22 	
Date: Jul 20
Value: 2289.7 	
Date: Jul 15
Value: 2286.04 	
Date: Jul 10
Value: 2283.63 	
Date: Jul 05
Value: 2281.32 	
Date: Jun 30
Value: 2274.9 	
Date: Jun 25
Value: 2264.68 	
Date: Jun 20
Value: 2232.2 	
Date: Jun 15
Value: 2229.51 	
Date: Jun 10
Value: 2222.42 	
Date: Jun 05
Value: 2216.68 	
Date: May 31
Value: 2213.18 	
Date: May 25
Value: 2204.77 	
Date: May 20
Value: 2197.1 	
Date: May 15
Value: 2174.12 	
Date: May 10
Value: 2164.39 	
Date: May 05
Value: 2155.24 	
Date: Apr 30
Value: 2137.92 	
Date: Apr 25
Value: 2132.63 	
Date: Apr 20
Value: 2093.64 	
Date: Apr 15
Value: 2072.12 	
Date: Apr 10
Value: 2069.27 	
Date: Apr 05
Value: 2066.55 	
Date: Mar 31
Value: 723.65 	
Date: Mar 25
Value: 708.68 	
Date: Mar 20
Value: 697.59 	
Date: Mar 15
Value: 686.51 	
Date: Mar 10
Value: 677.35 	
Date: Mar 05
Value: 665.16 	
Date: Feb 28
Value: 653.44 	
Date: Feb 25
Value: 649.05 	
Date: Feb 20
Value: 639.37 	
Date: Feb 15
Value: 632.96 	
Date: Feb 10
Value: 623.17 	
Date: Feb 05
Value: 614.21 	
Date: Jan 31
Value: 606.12 	
Date: Jan 25
Value: 592.46 	
Date: Jan 20
Value: 580.16 	
Date: Jan 15
Value: 572.01 	
Date: Jan 10
Value: 564.02 	
Date: Jan 05
Value: 553.78 	
Date: Dec 31
Value: 543.63 	
Date: Dec 25
Value: 530.65 	
Date: Dec 20
Value: 519.22 	
Date: Dec 15
Value: 508.11 	
Date: Dec 10
Value: 496.86 	
Date: Dec 05
Value: 485.36 	
Date: Nov 30
Value: 469.81 	
Date: Nov 25
Value: 458.87 	
Date: Nov 20
Value: 447.33 	
Date: Nov 15
Value: 432.76 	
Date: Nov 10
Value: 420.36 	
Date: Nov 05
Value: 410.24 	
Date: Oct 31
Value: 1127.57 	
Date: Oct 25
Value: 1116.49 	
Date: Oct 20
Value: 1105.02 	
Date: Oct 15
Value: 1095.85 	
Date: Oct 10
Value: 1081.73 	
Date: Oct 05
Value: 1070.91 	
Date: Sep 30
Value: 1063.12 	
Date: Sep 25
Value: 1057.18 	
Date: Sep 20
Value: 1052.3 	
Date: Sep 15
Value: 1048.23 	
Date: Sep 10
Value: 1044.18 	
Date: Sep 05
Value: 1039.39 	
Date: Aug 31
Value: 1033.84 	
Date: Aug 25
Value: 1023.04 	
Date: Aug 20
Value: 1014.13 	
Date: Aug 15
Value: 1006.05 	
Date: Aug 10
Value: 998.19 	
Date: Aug 05
Value: 984.47 	
Date: Jul 31
Value: 974.97 	
Date: Jul 25
Value: 965.89 	
Date: Jul 20
Value: 960.88 	
Date: Jul 15
Value: 956.26 	
Date: Jul 10
Value: 949.98 	
Date: Jul 05
Value: 943.58 	
Date: Jun 30
Value: 935.93 	
Date: Jun 25
Value: 928.82 	
Date: Jun 20
Value: 919.78 	
Date: Jun 15
Value: 906.59 	
Date: Jun 10
Value: 895.15 	
Date: Jun 05
Value: 885.3 	
Date: May 31
Value: 874.23 	
Date: May 25
Value: 860.85 	
Date: May 20
Value: 847.98 	
Date: May 15
Value: 837.52 	
Date: May 10
Value: 824.86 	
Date: May 05
Value: 812.78 	
Date: Apr 30
Value: 800.06 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 778.64 	
Date: Apr 15
Value: 764.06 	
Date: Apr 10
Value: 750.35 	
Date: Apr 05
Value: 737.1

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 1797.83 	
Date: Mar 25
Value: 1764.71 	
Date: Mar 20
Value: 1754.02 	
Date: Mar 15
Value: 1751.27 	
Date: Mar 10
Value: 1742.97 	
Date: Mar 05
Value: 1741.68 	
Date: Feb 28
Value: 1738.25 	
Date: Feb 25
Value: 1737.82 	
Date: Feb 20
Value: 1736.68 	
Date: Feb 15
Value: 1735.13 	
Date: Feb 10
Value: 1734.27 	
Date: Feb 05
Value: 1733.53 	
Date: Jan 31
Value: 1732.86 	
Date: Jan 25
Value: 1731.18 	
Date: Jan 20
Value: 1730.8 	
Date: Jan 15
Value: 1729.74 	
Date: Jan 10
Value: 1723.27 	
Date: Jan 05
Value: 1722.38 	
Date: Dec 31
Value: 1718.83 	
Date: Dec 25
Value: 1715.23 	
Date: Dec 20
Value: 1679.32 	
Date: Dec 15
Value: 1672.99 	
Date: Dec 10
Value: 1665.93 	
Date: Dec 05
Value: 1632.81 	
Date: Nov 30
Value: 1617.86 	
Date: Nov 25
Value: 1598.54 	
Date: Nov 20
Value: 1573.59 	
Date: Nov 15
Value: 1566.38 	
Date: Nov 10
Value: 1560.02 	
Date: Nov 05
Value: 1558.95 	
Date: Oct 31
Value: 1557.95 	
Date: Oct 25
Value: 1556.11 	
Date: Oct 20
Value: 1554.68 	
Date: Oct 15
Value: 1553.25 	
Date: Oct 10
Value: 1551.14 	
Date: Oct 05
Value: 1548.27 	
Date: Sep 30
Value: 1532.16 	
Date: Sep 25
Value: 1529.06 	
Date: Sep 20
Value: 1526.39 	
Date: Sep 15
Value: 1512.72 	
Date: Sep 10
Value: 1504.57 	
Date: Sep 05
Value: 1497.09 	
Date: Aug 31
Value: 1494.66 	
Date: Aug 25
Value: 1489.6 	
Date: Aug 20
Value: 1483.76 	
Date: Aug 15
Value: 1454.59 	
Date: Aug 10
Value: 1452.27 	
Date: Aug 05
Value: 1450.71 	
Date: Jul 31
Value: 1448.52 	
Date: Jul 25
Value: 1446.3 	
Date: Jul 20
Value: 1442.56 	
Date: Jul 15
Value: 1438.42 	
Date: Jul 10
Value: 1436.39 	
Date: Jul 05
Value: 1434.34 	
Date: Jun 30
Value: 1431.19 	
Date: Jun 25
Value: 1409.73 	
Date: Jun 20
Value: 1381.9 	
Date: Jun 15
Value: 1379.58 	
Date: Jun 10
Value: 1371.33 	
Date: Jun 05
Value: 1368.66 	
Date: May 31
Value: 1363.54 	
Date: May 25
Value: 1356.56 	
Date: May 20
Value: 1345.61 	
Date: May 15
Value: 1326.46 	
Date: May 10
Value: 1319.52 	
Date: May 05
Value: 1309.44 	
Date: Apr 30
Value: 1287.03 	
Date: Apr 25
Value: 1283.2 	
Date: Apr 20
Value: 1817.7 	
Date: Apr 15
Value: 1814.63 	
Date: Apr 10
Value: 1810.58 	
Date: Apr 05
Value: 1807.17 	
Date: Mar 31
Value: 1747.04 	
Date: Mar 25
Value: 1737.35 	
Date: Mar 20
Value: 1732.32 	
Date: Mar 15
Value: 1729.39 	
Date: Mar 10
Value: 1710.66 	
Date: Mar 05
Value: 1702.02 	
Date: Feb 28
Value: 1688 	
Date: Feb 25
Value: 1684.29 	
Date: Feb 20
Value: 1680.76 	
Date: Feb 15
Value: 1680 	
Date: Feb 10
Value: 1668.71 	
Date: Feb 05
Value: 1664.86 	
Date: Jan 31
Value: 1664.05 	
Date: Jan 25
Value: 1663.57 	
Date: Jan 20
Value: 1662.51 	
Date: Jan 15
Value: 1658.32 	
Date: Jan 10
Value: 1656.93 	
Date: Jan 05
Value: 1648.8 	
Date: Dec 31
Value: 1644.44 	
Date: Dec 25
Value: 1641.54 	
Date: Dec 20
Value: 1631.07 	
Date: Dec 15
Value: 1627.21 	
Date: Dec 10
Value: 1604.06 	
Date: Dec 05
Value: 1596.84 	
Date: Nov 30
Value: 1583.3 	
Date: Nov 25
Value: 1560.08 	
Date: Nov 20
Value: 1545.16 	
Date: Nov 15
Value: 1533.14 	
Date: Nov 10
Value: 1528.25 	
Date: Nov 05
Value: 1515.44 	
Date: Oct 31
Value: 2070.58 	
Date: Oct 25
Value: 2068.74 	
Date: Oct 20
Value: 2067.31 	
Date: Oct 15
Value: 2065.88 	
Date: Oct 10
Value: 2063.77 	
Date: Oct 05
Value: 2060.9 	
Date: Sep 30
Value: 2044.79 	
Date: Sep 25
Value: 2041.69 	
Date: Sep 20
Value: 2039.02 	
Date: Sep 15
Value: 2025.35 	
Date: Sep 10
Value: 2017.2 	
Date: Sep 05
Value: 2009.72 	
Date: Aug 31
Value: 2007.29 	
Date: Aug 25
Value: 2002.23 	
Date: Aug 20
Value: 1996.39 	
Date: Aug 15
Value: 1967.22 	
Date: Aug 10
Value: 1964.9 	
Date: Aug 05
Value: 1963.34 	
Date: Jul 31
Value: 1961.15 	
Date: Jul 25
Value: 1958.93 	
Date: Jul 20
Value: 1955.19 	
Date: Jul 15
Value: 1951.05 	
Date: Jul 10
Value: 1949.02 	
Date: Jul 05
Value: 1946.97 	
Date: Jun 30
Value: 1943.82 	
Date: Jun 25
Value: 1922.36 	
Date: Jun 20
Value: 1894.53 	
Date: Jun 15
Value: 1892.21 	
Date: Jun 10
Value: 1883.96 	
Date: Jun 05
Value: 1881.29 	
Date: May 31
Value: 1876.17 	
Date: May 25
Value: 1869.19 	
Date: May 20
Value: 1858.24 	
Date: May 15
Value: 1839.09 	
Date: May 10
Value: 1832.15 	
Date: May 05
Value: 1822.07 	
Date: Apr 30
Value: 1799.66 	
Date: Apr 25
Value: 1795.83 	
Date: Apr 20
Value: 1767.95 	
Date: Apr 15
Value: 1753.21 	
Date: Apr 10
Value: 1751.1 	
Date: Apr 05
Value: 1749 	
Date: Mar 31
Value: 611.31 	
Date: Mar 25
Value: 598.38 	
Date: Mar 20
Value: 590.12 	
Date: Mar 15
Value: 581.47 	
Date: Mar 10
Value: 574.42 	
Date: Mar 05
Value: 565.89 	
Date: Feb 28
Value: 557.6 	
Date: Feb 25
Value: 554.62 	
Date: Feb 20
Value: 548.37 	
Date: Feb 15
Value: 544.08 	
Date: Feb 10
Value: 537.75 	
Date: Feb 05
Value: 532.51 	
Date: Jan 31
Value: 528.09 	
Date: Jan 25
Value: 522.26 	
Date: Jan 20
Value: 517.64 	
Date: Jan 15
Value: 514.44 	
Date: Jan 10
Value: 511.57 	
Date: Jan 05
Value: 506.78 	
Date: Dec 31
Value: 501.52 	
Date: Dec 25
Value: 489.84 	
Date: Dec 20
Value: 479.21 	
Date: Dec 15
Value: 468.49 	
Date: Dec 10
Value: 458.6 	
Date: Dec 05
Value: 448.32 	
Date: Nov 30
Value: 435.43 	
Date: Nov 25
Value: 425.66 	
Date: Nov 20
Value: 414.11 	
Date: Nov 15
Value: 402.35 	
Date: Nov 10
Value: 392.49 	
Date: Nov 05
Value: 383.89 	
Date: Oct 31
Value: 989.6 	
Date: Oct 25
Value: 979.81 	
Date: Oct 20
Value: 969.55 	
Date: Oct 15
Value: 961.78 	
Date: Oct 10
Value: 950.57 	
Date: Oct 05
Value: 940.41 	
Date: Sep 30
Value: 932.74 	
Date: Sep 25
Value: 925.83 	
Date: Sep 20
Value: 919.89 	
Date: Sep 15
Value: 914.69 	
Date: Sep 10
Value: 909.64 	
Date: Sep 05
Value: 904.87 	
Date: Aug 31
Value: 898.94 	
Date: Aug 25
Value: 890.14 	
Date: Aug 20
Value: 882.23 	
Date: Aug 15
Value: 874.95 	
Date: Aug 10
Value: 867.59 	
Date: Aug 05
Value: 855.69 	
Date: Jul 31
Value: 848.17 	
Date: Jul 25
Value: 838.31 	
Date: Jul 20
Value: 832.87 	
Date: Jul 15
Value: 828.36 	
Date: Jul 10
Value: 821.75 	
Date: Jul 05
Value: 815.05 	
Date: Jun 30
Value: 807.27 	
Date: Jun 25
Value: 799.12 	
Date: Jun 20
Value: 788.66 	
Date: Jun 15
Value: 775.48 	
Date: Jun 10
Value: 762.14 	
Date: Jun 05
Value: 751.93 	
Date: May 31
Value: 738.99 	
Date: May 25
Value: 727.29 	
Date: May 20
Value: 716.16 	
Date: May 15
Value: 707.34 	
Date: May 10
Value: 696.29 	
Date: May 05
Value: 685.52 	
Date: Apr 30
Value: 675.15 	
Date: Apr 25
Value: 666.85 	
Date: Apr 20
Value: 656.43 	
Date: Apr 15
Value: 643.71 	
Date: Apr 10
Value: 632.02 	
Date: Apr 05
Value: 622.02 	
Date: Mar 31
Value: 1797.83 	
Date: Mar 25
Value: 1764.71 	
Date: Mar 20
Value: 1754.02 	
Date: Mar 15
Value: 1751.27 	
Date: Mar 10
Value: 1742.97 	
Date: Mar 05
Value: 1741.68 	
Date: Feb 28
Value: 1738.25 	
Date: Feb 25
Value: 1737.82 	
Date: Feb 20
Value: 1736.68 	
Date: Feb 15
Value: 1735.13 	
Date: Feb 10
Value: 1734.27 	
Date: Feb 05
Value: 1733.53 	
Date: Jan 31
Value: 1732.86 	
Date: Jan 25
Value: 1731.18 	
Date: Jan 20
Value: 1730.8 	
Date: Jan 15
Value: 1729.74 	
Date: Jan 10
Value: 1723.27 	
Date: Jan 05
Value: 1722.38 	
Date: Dec 31
Value: 1718.83 	
Date: Dec 25
Value: 1715.23 	
Date: Dec 20
Value: 1679.32 	
Date: Dec 15
Value: 1672.99 	
Date: Dec 10
Value: 1665.93 	
Date: Dec 05
Value: 1632.81 	
Date: Nov 30
Value: 1617.86 	
Date: Nov 25
Value: 1598.54 	
Date: Nov 20
Value: 1573.59 	
Date: Nov 15
Value: 1566.38 	
Date: Nov 10
Value: 1560.02 	
Date: Nov 05
Value: 1558.95 	
Date: Oct 31
Value: 1557.95 	
Date: Oct 25
Value: 1556.11 	
Date: Oct 20
Value: 1554.68 	
Date: Oct 15
Value: 1553.25 	
Date: Oct 10
Value: 1551.14 	
Date: Oct 05
Value: 1548.27 	
Date: Sep 30
Value: 1532.16 	
Date: Sep 25
Value: 1529.06 	
Date: Sep 20
Value: 1526.39 	
Date: Sep 15
Value: 1512.72 	
Date: Sep 10
Value: 1504.57 	
Date: Sep 05
Value: 1497.09 	
Date: Aug 31
Value: 1494.66 	
Date: Aug 25
Value: 1489.6 	
Date: Aug 20
Value: 1483.76 	
Date: Aug 15
Value: 1454.59 	
Date: Aug 10
Value: 1452.27 	
Date: Aug 05
Value: 1450.71 	
Date: Jul 31
Value: 1448.52 	
Date: Jul 25
Value: 1446.3 	
Date: Jul 20
Value: 1442.56 	
Date: Jul 15
Value: 1438.42 	
Date: Jul 10
Value: 1436.39 	
Date: Jul 05
Value: 1434.34 	
Date: Jun 30
Value: 1431.19 	
Date: Jun 25
Value: 1409.73 	
Date: Jun 20
Value: 1381.9 	
Date: Jun 15
Value: 1379.58 	
Date: Jun 10
Value: 1371.33 	
Date: Jun 05
Value: 1368.66 	
Date: May 31
Value: 1363.54 	
Date: May 25
Value: 1356.56 	
Date: May 20
Value: 1345.61 	
Date: May 15
Value: 1326.46 	
Date: May 10
Value: 1319.52 	
Date: May 05
Value: 1309.44 	
Date: Apr 30
Value: 1287.03 	
Date: Apr 25
Value: 1283.2 	
Date: Apr 20
Value: 1817.7 	
Date: Apr 15
Value: 1814.63 	
Date: Apr 10
Value: 1810.58 	
Date: Apr 05
Value: 1807.17 	
Date: Mar 31
Value: 1747.04 	
Date: Mar 25
Value: 1737.35 	
Date: Mar 20
Value: 1732.32 	
Date: Mar 15
Value: 1729.39 	
Date: Mar 10
Value: 1710.66 	
Date: Mar 05
Value: 1702.02 	
Date: Feb 28
Value: 1688 	
Date: Feb 25
Value: 1684.29 	
Date: Feb 20
Value: 1680.76 	
Date: Feb 15
Value: 1680 	
Date: Feb 10
Value: 1668.71 	
Date: Feb 05
Value: 1664.86 	
Date: Jan 31
Value: 1664.05 	
Date: Jan 25
Value: 1663.57 	
Date: Jan 20
Value: 1662.51 	
Date: Jan 15
Value: 1658.32 	
Date: Jan 10
Value: 1656.93 	
Date: Jan 05
Value: 1648.8 	
Date: Dec 31
Value: 1644.44 	
Date: Dec 25
Value: 1641.54 	
Date: Dec 20
Value: 1631.07 	
Date: Dec 15
Value: 1627.21 	
Date: Dec 10
Value: 1604.06 	
Date: Dec 05
Value: 1596.84 	
Date: Nov 30
Value: 1583.3 	
Date: Nov 25
Value: 1560.08 	
Date: Nov 20
Value: 1545.16 	
Date: Nov 15
Value: 1533.14 	
Date: Nov 10
Value: 1528.25 	
Date: Nov 05
Value: 1515.44 	
Date: Oct 31
Value: 2070.58 	
Date: Oct 25
Value: 2068.74 	
Date: Oct 20
Value: 2067.31 	
Date: Oct 15
Value: 2065.88 	
Date: Oct 10
Value: 2063.77 	
Date: Oct 05
Value: 2060.9 	
Date: Sep 30
Value: 2044.79 	
Date: Sep 25
Value: 2041.69 	
Date: Sep 20
Value: 2039.02 	
Date: Sep 15
Value: 2025.35 	
Date: Sep 10
Value: 2017.2 	
Date: Sep 05
Value: 2009.72 	
Date: Aug 31
Value: 2007.29 	
Date: Aug 25
Value: 2002.23 	
Date: Aug 20
Value: 1996.39 	
Date: Aug 15
Value: 1967.22 	
Date: Aug 10
Value: 1964.9 	
Date: Aug 05
Value: 1963.34 	
Date: Jul 31
Value: 1961.15 	
Date: Jul 25
Value: 1958.93 	
Date: Jul 20
Value: 1955.19 	
Date: Jul 15
Value: 1951.05 	
Date: Jul 10
Value: 1949.02 	
Date: Jul 05
Value: 1946.97 	
Date: Jun 30
Value: 1943.82 	
Date: Jun 25
Value: 1922.36 	
Date: Jun 20
Value: 1894.53 	
Date: Jun 15
Value: 1892.21 	
Date: Jun 10
Value: 1883.96 	
Date: Jun 05
Value: 1881.29 	
Date: May 31
Value: 1876.17 	
Date: May 25
Value: 1869.19 	
Date: May 20
Value: 1858.24 	
Date: May 15
Value: 1839.09 	
Date: May 10
Value: 1832.15 	
Date: May 05
Value: 1822.07 	
Date: Apr 30
Value: 1799.66 	
Date: Apr 25
Value: 1795.83 	
Date: Apr 20
Value: 1767.95 	
Date: Apr 15
Value: 1753.21 	
Date: Apr 10
Value: 1751.1 	
Date: Apr 05
Value: 1749 	
Date: Mar 31
Value: 611.31 	
Date: Mar 25
Value: 598.38 	
Date: Mar 20
Value: 590.12 	
Date: Mar 15
Value: 581.47 	
Date: Mar 10
Value: 574.42 	
Date: Mar 05
Value: 565.89 	
Date: Feb 28
Value: 557.6 	
Date: Feb 25
Value: 554.62 	
Date: Feb 20
Value: 548.37 	
Date: Feb 15
Value: 544.08 	
Date: Feb 10
Value: 537.75 	
Date: Feb 05
Value: 532.51 	
Date: Jan 31
Value: 528.09 	
Date: Jan 25
Value: 522.26 	
Date: Jan 20
Value: 517.64 	
Date: Jan 15
Value: 514.44 	
Date: Jan 10
Value: 511.57 	
Date: Jan 05
Value: 506.78 	
Date: Dec 31
Value: 501.52 	
Date: Dec 25
Value: 489.84 	
Date: Dec 20
Value: 479.21 	
Date: Dec 15
Value: 468.49 	
Date: Dec 10
Value: 458.6 	
Date: Dec 05
Value: 448.32 	
Date: Nov 30
Value: 435.43 	
Date: Nov 25
Value: 425.66 	
Date: Nov 20
Value: 414.11 	
Date: Nov 15
Value: 402.35 	
Date: Nov 10
Value: 392.49 	
Date: Nov 05
Value: 383.89 	
Date: Oct 31
Value: 989.6 	
Date: Oct 25
Value: 979.81 	
Date: Oct 20
Value: 969.55 	
Date: Oct 15
Value: 961.78 	
Date: Oct 10
Value: 950.57 	
Date: Oct 05
Value: 940.41 	
Date: Sep 30
Value: 932.74 	
Date: Sep 25
Value: 925.83 	
Date: Sep 20
Value: 919.89 	
Date: Sep 15
Value: 914.69 	
Date: Sep 10
Value: 909.64 	
Date: Sep 05
Value: 904.87 	
Date: Aug 31
Value: 898.94 	
Date: Aug 25
Value: 890.14 	
Date: Aug 20
Value: 882.23 	
Date: Aug 15
Value: 874.95 	
Date: Aug 10
Value: 867.59 	
Date: Aug 05
Value: 855.69 	
Date: Jul 31
Value: 848.17 	
Date: Jul 25
Value: 838.31 	
Date: Jul 20
Value: 832.87 	
Date: Jul 15
Value: 828.36 	
Date: Jul 10
Value: 821.75 	
Date: Jul 05
Value: 815.05 	
Date: Jun 30
Value: 807.27 	
Date: Jun 25
Value: 799.12 	
Date: Jun 20
Value: 788.66 	
Date: Jun 15
Value: 775.48 	
Date: Jun 10
Value: 762.14 	
Date: Jun 05
Value: 751.93 	
Date: May 31
Value: 738.99 	
Date: May 25
Value: 727.29 	
Date: May 20
Value: 716.16 	
Date: May 15
Value: 707.34 	
Date: May 10
Value: 696.29 	
Date: May 05
Value: 685.52 	
Date: Apr 30
Value: 675.15 	
Date: Apr 25
Value: 666.85 	
Date: Apr 20
Value: 656.43 	
Date: Apr 15
Value: 643.71 	
Date: Apr 10
Value: 632.02 	
Date: Apr 05
Value: 622.02

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 2855.52 	
Date: Mar 25
Value: 2809.63 	
Date: Mar 20
Value: 2772.58 	
Date: Mar 15
Value: 2760.98 	
Date: Mar 10
Value: 2749.75 	
Date: Mar 05
Value: 2746.21 	
Date: Feb 28
Value: 2740.62 	
Date: Feb 25
Value: 2739.5 	
Date: Feb 20
Value: 2738.31 	
Date: Feb 15
Value: 2736.6 	
Date: Feb 10
Value: 2734.81 	
Date: Feb 05
Value: 2733.83 	
Date: Jan 31
Value: 2731.81 	
Date: Jan 25
Value: 2725.96 	
Date: Jan 20
Value: 2724.71 	
Date: Jan 15
Value: 2722.7 	
Date: Jan 10
Value: 2697.91 	
Date: Jan 05
Value: 2692.88 	
Date: Dec 31
Value: 2688.08 	
Date: Dec 25
Value: 2681.34 	
Date: Dec 20
Value: 2629.23 	
Date: Dec 15
Value: 2615.39 	
Date: Dec 10
Value: 2591.89 	
Date: Dec 05
Value: 2559.54 	
Date: Nov 30
Value: 2533.72 	
Date: Nov 25
Value: 2509.68 	
Date: Nov 20
Value: 2475.57 	
Date: Nov 15
Value: 2461.36 	
Date: Nov 10
Value: 2452.56 	
Date: Nov 05
Value: 2450.31 	
Date: Oct 31
Value: 2448.04 	
Date: Oct 25
Value: 2445.54 	
Date: Oct 20
Value: 2443.66 	
Date: Oct 15
Value: 2441.62 	
Date: Oct 10
Value: 2439.29 	
Date: Oct 05
Value: 2430.07 	
Date: Sep 30
Value: 2379.78 	
Date: Sep 25
Value: 2371 	
Date: Sep 20
Value: 2366.81 	
Date: Sep 15
Value: 2353.94 	
Date: Sep 10
Value: 2335.22 	
Date: Sep 05
Value: 2304.58 	
Date: Aug 31
Value: 2301.09 	
Date: Aug 25
Value: 2286.86 	
Date: Aug 20
Value: 2279.98 	
Date: Aug 15
Value: 2264.95 	
Date: Aug 10
Value: 2263 	
Date: Aug 05
Value: 2260.92 	
Date: Jul 31
Value: 2258.46 	
Date: Jul 25
Value: 2255.43 	
Date: Jul 20
Value: 2250.63 	
Date: Jul 15
Value: 2236.93 	
Date: Jul 10
Value: 2232.49 	
Date: Jul 05
Value: 2229.69 	
Date: Jun 30
Value: 2220.4 	
Date: Jun 25
Value: 2207.67 	
Date: Jun 20
Value: 2190.27 	
Date: Jun 15
Value: 2186.89 	
Date: Jun 10
Value: 2180.98 	
Date: Jun 05
Value: 2177.48 	
Date: May 31
Value: 2172.1 	
Date: May 25
Value: 2161.1 	
Date: May 20
Value: 2149.26 	
Date: May 15
Value: 2118.81 	
Date: May 10
Value: 2110.82 	
Date: May 05
Value: 2100.63 	
Date: Apr 30
Value: 2073.32 	
Date: Apr 25
Value: 2066.02 	
Date: Apr 20
Value: 2905.44 	
Date: Apr 15
Value: 2897 	
Date: Apr 10
Value: 2886.69 	
Date: Apr 05
Value: 2866.55 	
Date: Mar 31
Value: 2692.76 	
Date: Mar 25
Value: 2666.56 	
Date: Mar 20
Value: 2659.67 	
Date: Mar 15
Value: 2645.91 	
Date: Mar 10
Value: 2624.48 	
Date: Mar 05
Value: 2608.75 	
Date: Feb 28
Value: 2555.13 	
Date: Feb 25
Value: 2546.55 	
Date: Feb 20
Value: 2538.01 	
Date: Feb 15
Value: 2537.09 	
Date: Feb 10
Value: 2518.74 	
Date: Feb 05
Value: 2513.94 	
Date: Jan 31
Value: 2511.06 	
Date: Jan 25
Value: 2510.32 	
Date: Jan 20
Value: 2508.32 	
Date: Jan 15
Value: 2488.09 	
Date: Jan 10
Value: 2486.44 	
Date: Jan 05
Value: 2466.5 	
Date: Dec 31
Value: 2456.72 	
Date: Dec 25
Value: 2448.86 	
Date: Dec 20
Value: 2434.84 	
Date: Dec 15
Value: 2426.6 	
Date: Dec 10
Value: 2383.36 	
Date: Dec 05
Value: 2369.24 	
Date: Nov 30
Value: 2356.37 	
Date: Nov 25
Value: 2325.65 	
Date: Nov 20
Value: 2284.62 	
Date: Nov 15
Value: 2270.03 	
Date: Nov 10
Value: 2249.78 	
Date: Nov 05
Value: 2203.25 	
Date: Oct 31
Value: 3182.22 	
Date: Oct 25
Value: 3179.72 	
Date: Oct 20
Value: 3177.84 	
Date: Oct 15
Value: 3175.8 	
Date: Oct 10
Value: 3173.47 	
Date: Oct 05
Value: 3164.24 	
Date: Sep 30
Value: 3113.95 	
Date: Sep 25
Value: 3105.18 	
Date: Sep 20
Value: 3100.99 	
Date: Sep 15
Value: 3088.11 	
Date: Sep 10
Value: 3069.4 	
Date: Sep 05
Value: 3038.76 	
Date: Aug 31
Value: 3035.26 	
Date: Aug 25
Value: 3021.04 	
Date: Aug 20
Value: 3014.15 	
Date: Aug 15
Value: 2999.12 	
Date: Aug 10
Value: 2997.18 	
Date: Aug 05
Value: 2995.1 	
Date: Jul 31
Value: 2992.64 	
Date: Jul 25
Value: 2989.61 	
Date: Jul 20
Value: 2984.81 	
Date: Jul 15
Value: 2971.11 	
Date: Jul 10
Value: 2966.67 	
Date: Jul 05
Value: 2963.87 	
Date: Jun 30
Value: 2954.58 	
Date: Jun 25
Value: 2941.85 	
Date: Jun 20
Value: 2924.45 	
Date: Jun 15
Value: 2921.07 	
Date: Jun 10
Value: 2915.16 	
Date: Jun 05
Value: 2911.65 	
Date: May 31
Value: 2906.27 	
Date: May 25
Value: 2895.27 	
Date: May 20
Value: 2883.44 	
Date: May 15
Value: 2852.98 	
Date: May 10
Value: 2845 	
Date: May 05
Value: 2834.81 	
Date: Apr 30
Value: 2807.5 	
Date: Apr 25
Value: 2800.19 	
Date: Apr 20
Value: 2744.81 	
Date: Apr 15
Value: 2709.97 	
Date: Apr 10
Value: 2704.02 	
Date: Apr 05
Value: 2698.32 	
Date: Mar 31
Value: 991.21 	
Date: Mar 25
Value: 970.58 	
Date: Mar 20
Value: 956.36 	
Date: Mar 15
Value: 941.64 	
Date: Mar 10
Value: 929.51 	
Date: Mar 05
Value: 913.85 	
Date: Feb 28
Value: 896.7 	
Date: Feb 25
Value: 889.3 	
Date: Feb 20
Value: 874.12 	
Date: Feb 15
Value: 862.68 	
Date: Feb 10
Value: 844.3 	
Date: Feb 05
Value: 830.81 	
Date: Jan 31
Value: 816.54 	
Date: Jan 25
Value: 800.06 	
Date: Jan 20
Value: 785.78 	
Date: Jan 15
Value: 775.52 	
Date: Jan 10
Value: 764.71 	
Date: Jan 05
Value: 749.47 	
Date: Dec 31
Value: 734.04 	
Date: Dec 25
Value: 713.55 	
Date: Dec 20
Value: 698.13 	
Date: Dec 15
Value: 679.4 	
Date: Dec 10
Value: 659.83 	
Date: Dec 05
Value: 641.33 	
Date: Nov 30
Value: 619.46 	
Date: Nov 25
Value: 598.26 	
Date: Nov 20
Value: 576.26 	
Date: Nov 15
Value: 552.9 	
Date: Nov 10
Value: 532.23 	
Date: Nov 05
Value: 509.71 	
Date: Oct 31
Value: 1486.82 	
Date: Oct 25
Value: 1468.78 	
Date: Oct 20
Value: 1449.39 	
Date: Oct 15
Value: 1435.5 	
Date: Oct 10
Value: 1416.09 	
Date: Oct 05
Value: 1397.07 	
Date: Sep 30
Value: 1383.26 	
Date: Sep 25
Value: 1371.06 	
Date: Sep 20
Value: 1357.82 	
Date: Sep 15
Value: 1346.17 	
Date: Sep 10
Value: 1334.08 	
Date: Sep 05
Value: 1320.99 	
Date: Aug 31
Value: 1309.44 	
Date: Aug 25
Value: 1297.66 	
Date: Aug 20
Value: 1290.65 	
Date: Aug 15
Value: 1284.44 	
Date: Aug 10
Value: 1278.5 	
Date: Aug 05
Value: 1269.57 	
Date: Jul 31
Value: 1263.52 	
Date: Jul 25
Value: 1254.48 	
Date: Jul 20
Value: 1248.61 	
Date: Jul 15
Value: 1243.22 	
Date: Jul 10
Value: 1236.52 	
Date: Jul 05
Value: 1230.43 	
Date: Jun 30
Value: 1222.84 	
Date: Jun 25
Value: 1215.57 	
Date: Jun 20
Value: 1207.82 	
Date: Jun 15
Value: 1197.9 	
Date: Jun 10
Value: 1190.12 	
Date: Jun 05
Value: 1180.09 	
Date: May 31
Value: 1169.13 	
Date: May 25
Value: 1155.05 	
Date: May 20
Value: 1140.11 	
Date: May 15
Value: 1127.33 	
Date: May 10
Value: 1112.53 	
Date: May 05
Value: 1098.64 	
Date: Apr 30
Value: 1083.93 	
Date: Apr 25
Value: 1069.81 	
Date: Apr 20
Value: 1055.02 	
Date: Apr 15
Value: 1037.18 	
Date: Apr 10
Value: 1020.05 	
Date: Apr 05
Value: 1005.22 	
Date: Mar 31
Value: 2855.52 	
Date: Mar 25
Value: 2809.63 	
Date: Mar 20
Value: 2772.58 	
Date: Mar 15
Value: 2760.98 	
Date: Mar 10
Value: 2749.75 	
Date: Mar 05
Value: 2746.21 	
Date: Feb 28
Value: 2740.62 	
Date: Feb 25
Value: 2739.5 	
Date: Feb 20
Value: 2738.31 	
Date: Feb 15
Value: 2736.6 	
Date: Feb 10
Value: 2734.81 	
Date: Feb 05
Value: 2733.83 	
Date: Jan 31
Value: 2731.81 	
Date: Jan 25
Value: 2725.96 	
Date: Jan 20
Value: 2724.71 	
Date: Jan 15
Value: 2722.7 	
Date: Jan 10
Value: 2697.91 	
Date: Jan 05
Value: 2692.88 	
Date: Dec 31
Value: 2688.08 	
Date: Dec 25
Value: 2681.34 	
Date: Dec 20
Value: 2629.23 	
Date: Dec 15
Value: 2615.39 	
Date: Dec 10
Value: 2591.89 	
Date: Dec 05
Value: 2559.54 	
Date: Nov 30
Value: 2533.72 	
Date: Nov 25
Value: 2509.68 	
Date: Nov 20
Value: 2475.57 	
Date: Nov 15
Value: 2461.36 	
Date: Nov 10
Value: 2452.56 	
Date: Nov 05
Value: 2450.31 	
Date: Oct 31
Value: 2448.04 	
Date: Oct 25
Value: 2445.54 	
Date: Oct 20
Value: 2443.66 	
Date: Oct 15
Value: 2441.62 	
Date: Oct 10
Value: 2439.29 	
Date: Oct 05
Value: 2430.07 	
Date: Sep 30
Value: 2379.78 	
Date: Sep 25
Value: 2371 	
Date: Sep 20
Value: 2366.81 	
Date: Sep 15
Value: 2353.94 	
Date: Sep 10
Value: 2335.22 	
Date: Sep 05
Value: 2304.58 	
Date: Aug 31
Value: 2301.09 	
Date: Aug 25
Value: 2286.86 	
Date: Aug 20
Value: 2279.98 	
Date: Aug 15
Value: 2264.95 	
Date: Aug 10
Value: 2263 	
Date: Aug 05
Value: 2260.92 	
Date: Jul 31
Value: 2258.46 	
Date: Jul 25
Value: 2255.43 	
Date: Jul 20
Value: 2250.63 	
Date: Jul 15
Value: 2236.93 	
Date: Jul 10
Value: 2232.49 	
Date: Jul 05
Value: 2229.69 	
Date: Jun 30
Value: 2220.4 	
Date: Jun 25
Value: 2207.67 	
Date: Jun 20
Value: 2190.27 	
Date: Jun 15
Value: 2186.89 	
Date: Jun 10
Value: 2180.98 	
Date: Jun 05
Value: 2177.48 	
Date: May 31
Value: 2172.1 	
Date: May 25
Value: 2161.1 	
Date: May 20
Value: 2149.26 	
Date: May 15
Value: 2118.81 	
Date: May 10
Value: 2110.82 	
Date: May 05
Value: 2100.63 	
Date: Apr 30
Value: 2073.32 	
Date: Apr 25
Value: 2066.02 	
Date: Apr 20
Value: 2905.44 	
Date: Apr 15
Value: 2897 	
Date: Apr 10
Value: 2886.69 	
Date: Apr 05
Value: 2866.55 	
Date: Mar 31
Value: 2692.76 	
Date: Mar 25
Value: 2666.56 	
Date: Mar 20
Value: 2659.67 	
Date: Mar 15
Value: 2645.91 	
Date: Mar 10
Value: 2624.48 	
Date: Mar 05
Value: 2608.75 	
Date: Feb 28
Value: 2555.13 	
Date: Feb 25
Value: 2546.55 	
Date: Feb 20
Value: 2538.01 	
Date: Feb 15
Value: 2537.09 	
Date: Feb 10
Value: 2518.74 	
Date: Feb 05
Value: 2513.94 	
Date: Jan 31
Value: 2511.06 	
Date: Jan 25
Value: 2510.32 	
Date: Jan 20
Value: 2508.32 	
Date: Jan 15
Value: 2488.09 	
Date: Jan 10
Value: 2486.44 	
Date: Jan 05
Value: 2466.5 	
Date: Dec 31
Value: 2456.72 	
Date: Dec 25
Value: 2448.86 	
Date: Dec 20
Value: 2434.84 	
Date: Dec 15
Value: 2426.6 	
Date: Dec 10
Value: 2383.36 	
Date: Dec 05
Value: 2369.24 	
Date: Nov 30
Value: 2356.37 	
Date: Nov 25
Value: 2325.65 	
Date: Nov 20
Value: 2284.62 	
Date: Nov 15
Value: 2270.03 	
Date: Nov 10
Value: 2249.78 	
Date: Nov 05
Value: 2203.25 	
Date: Oct 31
Value: 3182.22 	
Date: Oct 25
Value: 3179.72 	
Date: Oct 20
Value: 3177.84 	
Date: Oct 15
Value: 3175.8 	
Date: Oct 10
Value: 3173.47 	
Date: Oct 05
Value: 3164.24 	
Date: Sep 30
Value: 3113.95 	
Date: Sep 25
Value: 3105.18 	
Date: Sep 20
Value: 3100.99 	
Date: Sep 15
Value: 3088.11 	
Date: Sep 10
Value: 3069.4 	
Date: Sep 05
Value: 3038.76 	
Date: Aug 31
Value: 3035.26 	
Date: Aug 25
Value: 3021.04 	
Date: Aug 20
Value: 3014.15 	
Date: Aug 15
Value: 2999.12 	
Date: Aug 10
Value: 2997.18 	
Date: Aug 05
Value: 2995.1 	
Date: Jul 31
Value: 2992.64 	
Date: Jul 25
Value: 2989.61 	
Date: Jul 20
Value: 2984.81 	
Date: Jul 15
Value: 2971.11 	
Date: Jul 10
Value: 2966.67 	
Date: Jul 05
Value: 2963.87 	
Date: Jun 30
Value: 2954.58 	
Date: Jun 25
Value: 2941.85 	
Date: Jun 20
Value: 2924.45 	
Date: Jun 15
Value: 2921.07 	
Date: Jun 10
Value: 2915.16 	
Date: Jun 05
Value: 2911.65 	
Date: May 31
Value: 2906.27 	
Date: May 25
Value: 2895.27 	
Date: May 20
Value: 2883.44 	
Date: May 15
Value: 2852.98 	
Date: May 10
Value: 2845 	
Date: May 05
Value: 2834.81 	
Date: Apr 30
Value: 2807.5 	
Date: Apr 25
Value: 2800.19 	
Date: Apr 20
Value: 2744.81 	
Date: Apr 15
Value: 2709.97 	
Date: Apr 10
Value: 2704.02 	
Date: Apr 05
Value: 2698.32 	
Date: Mar 31
Value: 991.21 	
Date: Mar 25
Value: 970.58 	
Date: Mar 20
Value: 956.36 	
Date: Mar 15
Value: 941.64 	
Date: Mar 10
Value: 929.51 	
Date: Mar 05
Value: 913.85 	
Date: Feb 28
Value: 896.7 	
Date: Feb 25
Value: 889.3 	
Date: Feb 20
Value: 874.12 	
Date: Feb 15
Value: 862.68 	
Date: Feb 10
Value: 844.3 	
Date: Feb 05
Value: 830.81 	
Date: Jan 31
Value: 816.54 	
Date: Jan 25
Value: 800.06 	
Date: Jan 20
Value: 785.78 	
Date: Jan 15
Value: 775.52 	
Date: Jan 10
Value: 764.71 	
Date: Jan 05
Value: 749.47 	
Date: Dec 31
Value: 734.04 	
Date: Dec 25
Value: 713.55 	
Date: Dec 20
Value: 698.13 	
Date: Dec 15
Value: 679.4 	
Date: Dec 10
Value: 659.83 	
Date: Dec 05
Value: 641.33 	
Date: Nov 30
Value: 619.46 	
Date: Nov 25
Value: 598.26 	
Date: Nov 20
Value: 576.26 	
Date: Nov 15
Value: 552.9 	
Date: Nov 10
Value: 532.23 	
Date: Nov 05
Value: 509.71 	
Date: Oct 31
Value: 1486.82 	
Date: Oct 25
Value: 1468.78 	
Date: Oct 20
Value: 1449.39 	
Date: Oct 15
Value: 1435.5 	
Date: Oct 10
Value: 1416.09 	
Date: Oct 05
Value: 1397.07 	
Date: Sep 30
Value: 1383.26 	
Date: Sep 25
Value: 1371.06 	
Date: Sep 20
Value: 1357.82 	
Date: Sep 15
Value: 1346.17 	
Date: Sep 10
Value: 1334.08 	
Date: Sep 05
Value: 1320.99 	
Date: Aug 31
Value: 1309.44 	
Date: Aug 25
Value: 1297.66 	
Date: Aug 20
Value: 1290.65 	
Date: Aug 15
Value: 1284.44 	
Date: Aug 10
Value: 1278.5 	
Date: Aug 05
Value: 1269.57 	
Date: Jul 31
Value: 1263.52 	
Date: Jul 25
Value: 1254.48 	
Date: Jul 20
Value: 1248.61 	
Date: Jul 15
Value: 1243.22 	
Date: Jul 10
Value: 1236.52 	
Date: Jul 05
Value: 1230.43 	
Date: Jun 30
Value: 1222.84 	
Date: Jun 25
Value: 1215.57 	
Date: Jun 20
Value: 1207.82 	
Date: Jun 15
Value: 1197.9 	
Date: Jun 10
Value: 1190.12 	
Date: Jun 05
Value: 1180.09 	
Date: May 31
Value: 1169.13 	
Date: May 25
Value: 1155.05 	
Date: May 20
Value: 1140.11 	
Date: May 15
Value: 1127.33 	
Date: May 10
Value: 1112.53 	
Date: May 05
Value: 1098.64 	
Date: Apr 30
Value: 1083.93 	
Date: Apr 25
Value: 1069.81 	
Date: Apr 20
Value: 1055.02 	
Date: Apr 15
Value: 1037.18 	
Date: Apr 10
Value: 1020.05 	
Date: Apr 05
Value: 1005.22

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 2254.72 	
Date: Mar 25
Value: 2211.07 	
Date: Mar 20
Value: 2192.62 	
Date: Mar 15
Value: 2187.35 	
Date: Mar 10
Value: 2180.4 	
Date: Mar 05
Value: 2177.79 	
Date: Feb 28
Value: 2171.16 	
Date: Feb 25
Value: 2170.21 	
Date: Feb 20
Value: 2168.8 	
Date: Feb 15
Value: 2166.41 	
Date: Feb 10
Value: 2164.92 	
Date: Feb 05
Value: 2163.75 	
Date: Jan 31
Value: 2161.36 	
Date: Jan 25
Value: 2156.74 	
Date: Jan 20
Value: 2155.55 	
Date: Jan 15
Value: 2153.5 	
Date: Jan 10
Value: 2141.34 	
Date: Jan 05
Value: 2137.02 	
Date: Dec 31
Value: 2130.67 	
Date: Dec 25
Value: 2128.86 	
Date: Dec 20
Value: 2083.13 	
Date: Dec 15
Value: 2076.3 	
Date: Dec 10
Value: 2063.99 	
Date: Dec 05
Value: 2031.6 	
Date: Nov 30
Value: 2014.26 	
Date: Nov 25
Value: 1995.8 	
Date: Nov 20
Value: 1968.18 	
Date: Nov 15
Value: 1950.67 	
Date: Nov 10
Value: 1946.26 	
Date: Nov 05
Value: 1944.86 	
Date: Oct 31
Value: 1943.58 	
Date: Oct 25
Value: 1941.8 	
Date: Oct 20
Value: 1940.43 	
Date: Oct 15
Value: 1939.13 	
Date: Oct 10
Value: 1935.91 	
Date: Oct 05
Value: 1929.66 	
Date: Sep 30
Value: 1900.28 	
Date: Sep 25
Value: 1894.74 	
Date: Sep 20
Value: 1890.56 	
Date: Sep 15
Value: 1881.77 	
Date: Sep 10
Value: 1873.01 	
Date: Sep 05
Value: 1862.13 	
Date: Aug 31
Value: 1859.15 	
Date: Aug 25
Value: 1851.63 	
Date: Aug 20
Value: 1846.85 	
Date: Aug 15
Value: 1827.82 	
Date: Aug 10
Value: 1824.79 	
Date: Aug 05
Value: 1822.43 	
Date: Jul 31
Value: 1819.29 	
Date: Jul 25
Value: 1816.63 	
Date: Jul 20
Value: 1812.36 	
Date: Jul 15
Value: 1807.71 	
Date: Jul 10
Value: 1805.59 	
Date: Jul 05
Value: 1803.48 	
Date: Jun 30
Value: 1799.08 	
Date: Jun 25
Value: 1758.03 	
Date: Jun 20
Value: 1730.78 	
Date: Jun 15
Value: 1728.35 	
Date: Jun 10
Value: 1722.19 	
Date: Jun 05
Value: 1718.13 	
Date: May 31
Value: 1715.5 	
Date: May 25
Value: 1706.84 	
Date: May 20
Value: 1690.87 	
Date: May 15
Value: 1665.59 	
Date: May 10
Value: 1655.05 	
Date: May 05
Value: 1635.47 	
Date: Apr 30
Value: 1610.79 	
Date: Apr 25
Value: 1605.55 	
Date: Apr 20
Value: 2281.93 	
Date: Apr 15
Value: 2276.93 	
Date: Apr 10
Value: 2270.22 	
Date: Apr 05
Value: 2265.52 	
Date: Mar 31
Value: 2110.71 	
Date: Mar 25
Value: 2097.93 	
Date: Mar 20
Value: 2088.31 	
Date: Mar 15
Value: 2083.74 	
Date: Mar 10
Value: 2056.08 	
Date: Mar 05
Value: 2043.16 	
Date: Feb 28
Value: 2027.27 	
Date: Feb 25
Value: 2020.7 	
Date: Feb 20
Value: 2012.19 	
Date: Feb 15
Value: 2011 	
Date: Feb 10
Value: 2001.13 	
Date: Feb 05
Value: 1993.29 	
Date: Jan 31
Value: 1990.71 	
Date: Jan 25
Value: 1989.48 	
Date: Jan 20
Value: 1986.71 	
Date: Jan 15
Value: 1965.36 	
Date: Jan 10
Value: 1962.67 	
Date: Jan 05
Value: 1952.05 	
Date: Dec 31
Value: 1940.02 	
Date: Dec 25
Value: 1938.71 	
Date: Dec 20
Value: 1927.24 	
Date: Dec 15
Value: 1925.51 	
Date: Dec 10
Value: 1892.6 	
Date: Dec 05
Value: 1890.49 	
Date: Nov 30
Value: 1878.86 	
Date: Nov 25
Value: 1838.6 	
Date: Nov 20
Value: 1814.73 	
Date: Nov 15
Value: 1790.74 	
Date: Nov 10
Value: 1781.04 	
Date: Nov 05
Value: 1753 	
Date: Oct 31
Value: 2527.04 	
Date: Oct 25
Value: 2525.26 	
Date: Oct 20
Value: 2523.89 	
Date: Oct 15
Value: 2522.59 	
Date: Oct 10
Value: 2519.37 	
Date: Oct 05
Value: 2513.12 	
Date: Sep 30
Value: 2483.74 	
Date: Sep 25
Value: 2478.2 	
Date: Sep 20
Value: 2474.02 	
Date: Sep 15
Value: 2465.23 	
Date: Sep 10
Value: 2456.47 	
Date: Sep 05
Value: 2445.59 	
Date: Aug 31
Value: 2442.61 	
Date: Aug 25
Value: 2435.09 	
Date: Aug 20
Value: 2430.31 	
Date: Aug 15
Value: 2411.28 	
Date: Aug 10
Value: 2408.25 	
Date: Aug 05
Value: 2405.89 	
Date: Jul 31
Value: 2402.75 	
Date: Jul 25
Value: 2400.09 	
Date: Jul 20
Value: 2395.81 	
Date: Jul 15
Value: 2391.17 	
Date: Jul 10
Value: 2389.05 	
Date: Jul 05
Value: 2386.94 	
Date: Jun 30
Value: 2382.54 	
Date: Jun 25
Value: 2341.49 	
Date: Jun 20
Value: 2314.24 	
Date: Jun 15
Value: 2311.81 	
Date: Jun 10
Value: 2305.65 	
Date: Jun 05
Value: 2301.59 	
Date: May 31
Value: 2298.96 	
Date: May 25
Value: 2290.3 	
Date: May 20
Value: 2274.33 	
Date: May 15
Value: 2249.05 	
Date: May 10
Value: 2238.51 	
Date: May 05
Value: 2218.93 	
Date: Apr 30
Value: 2194.25 	
Date: Apr 25
Value: 2189.01 	
Date: Apr 20
Value: 2153.16 	
Date: Apr 15
Value: 2129.56 	
Date: Apr 10
Value: 2125.9 	
Date: Apr 05
Value: 2122.59 	
Date: Mar 31
Value: 761.61 	
Date: Mar 25
Value: 744.93 	
Date: Mar 20
Value: 733.12 	
Date: Mar 15
Value: 721.6 	
Date: Mar 10
Value: 711.74 	
Date: Mar 05
Value: 699.68 	
Date: Feb 28
Value: 687.55 	
Date: Feb 25
Value: 681.59 	
Date: Feb 20
Value: 670.24 	
Date: Feb 15
Value: 661.8 	
Date: Feb 10
Value: 649.24 	
Date: Feb 05
Value: 638.43 	
Date: Jan 31
Value: 629.85 	
Date: Jan 25
Value: 616.3 	
Date: Jan 20
Value: 605.13 	
Date: Jan 15
Value: 597.03 	
Date: Jan 10
Value: 590.77 	
Date: Jan 05
Value: 580.58 	
Date: Dec 31
Value: 571.15 	
Date: Dec 25
Value: 558.04 	
Date: Dec 20
Value: 547.46 	
Date: Dec 15
Value: 536.37 	
Date: Dec 10
Value: 525.62 	
Date: Dec 05
Value: 513.95 	
Date: Nov 30
Value: 498.37 	
Date: Nov 25
Value: 487.03 	
Date: Nov 20
Value: 473.46 	
Date: Nov 15
Value: 456.57 	
Date: Nov 10
Value: 443.8 	
Date: Nov 05
Value: 431.24 	
Date: Oct 31
Value: 1185.05 	
Date: Oct 25
Value: 1174.47 	
Date: Oct 20
Value: 1164.17 	
Date: Oct 15
Value: 1156.3 	
Date: Oct 10
Value: 1144.55 	
Date: Oct 05
Value: 1133.86 	
Date: Sep 30
Value: 1125.73 	
Date: Sep 25
Value: 1119.92 	
Date: Sep 20
Value: 1115.4 	
Date: Sep 15
Value: 1110.83 	
Date: Sep 10
Value: 1106.28 	
Date: Sep 05
Value: 1102.02 	
Date: Aug 31
Value: 1095.6 	
Date: Aug 25
Value: 1082.87 	
Date: Aug 20
Value: 1074.76 	
Date: Aug 15
Value: 1067.15 	
Date: Aug 10
Value: 1058.03 	
Date: Aug 05
Value: 1045.97 	
Date: Jul 31
Value: 1037.09 	
Date: Jul 25
Value: 1026.74 	
Date: Jul 20
Value: 1020.57 	
Date: Jul 15
Value: 1015.33 	
Date: Jul 10
Value: 1007.87 	
Date: Jul 05
Value: 1000.24 	
Date: Jun 30
Value: 992.4 	
Date: Jun 25
Value: 983.39 	
Date: Jun 20
Value: 973.71 	
Date: Jun 15
Value: 961.78 	
Date: Jun 10
Value: 950.74 	
Date: Jun 05
Value: 939.1 	
Date: May 31
Value: 925.97 	
Date: May 25
Value: 912.3 	
Date: May 20
Value: 898.01 	
Date: May 15
Value: 885.79 	
Date: May 10
Value: 871.45 	
Date: May 05
Value: 857.56 	
Date: Apr 30
Value: 844.01 	
Date: Apr 25
Value: 832.64 	
Date: Apr 20
Value: 818.86 	
Date: Apr 15
Value: 803.29 	
Date: Apr 10
Value: 788.65 	
Date: Apr 05
Value: 774.47 	
Date: Mar 31
Value: 2254.72 	
Date: Mar 25
Value: 2211.07 	
Date: Mar 20
Value: 2192.62 	
Date: Mar 15
Value: 2187.35 	
Date: Mar 10
Value: 2180.4 	
Date: Mar 05
Value: 2177.79 	
Date: Feb 28
Value: 2171.16 	
Date: Feb 25
Value: 2170.21 	
Date: Feb 20
Value: 2168.8 	
Date: Feb 15
Value: 2166.41 	
Date: Feb 10
Value: 2164.92 	
Date: Feb 05
Value: 2163.75 	
Date: Jan 31
Value: 2161.36 	
Date: Jan 25
Value: 2156.74 	
Date: Jan 20
Value: 2155.55 	
Date: Jan 15
Value: 2153.5 	
Date: Jan 10
Value: 2141.34 	
Date: Jan 05
Value: 2137.02 	
Date: Dec 31
Value: 2130.67 	
Date: Dec 25
Value: 2128.86 	
Date: Dec 20
Value: 2083.13 	
Date: Dec 15
Value: 2076.3 	
Date: Dec 10
Value: 2063.99 	
Date: Dec 05
Value: 2031.6 	
Date: Nov 30
Value: 2014.26 	
Date: Nov 25
Value: 1995.8 	
Date: Nov 20
Value: 1968.18 	
Date: Nov 15
Value: 1950.67 	
Date: Nov 10
Value: 1946.26 	
Date: Nov 05
Value: 1944.86 	
Date: Oct 31
Value: 1943.58 	
Date: Oct 25
Value: 1941.8 	
Date: Oct 20
Value: 1940.43 	
Date: Oct 15
Value: 1939.13 	
Date: Oct 10
Value: 1935.91 	
Date: Oct 05
Value: 1929.66 	
Date: Sep 30
Value: 1900.28 	
Date: Sep 25
Value: 1894.74 	
Date: Sep 20
Value: 1890.56 	
Date: Sep 15
Value: 1881.77 	
Date: Sep 10
Value: 1873.01 	
Date: Sep 05
Value: 1862.13 	
Date: Aug 31
Value: 1859.15 	
Date: Aug 25
Value: 1851.63 	
Date: Aug 20
Value: 1846.85 	
Date: Aug 15
Value: 1827.82 	
Date: Aug 10
Value: 1824.79 	
Date: Aug 05
Value: 1822.43 	
Date: Jul 31
Value: 1819.29 	
Date: Jul 25
Value: 1816.63 	
Date: Jul 20
Value: 1812.36 	
Date: Jul 15
Value: 1807.71 	
Date: Jul 10
Value: 1805.59 	
Date: Jul 05
Value: 1803.48 	
Date: Jun 30
Value: 1799.08 	
Date: Jun 25
Value: 1758.03 	
Date: Jun 20
Value: 1730.78 	
Date: Jun 15
Value: 1728.35 	
Date: Jun 10
Value: 1722.19 	
Date: Jun 05
Value: 1718.13 	
Date: May 31
Value: 1715.5 	
Date: May 25
Value: 1706.84 	
Date: May 20
Value: 1690.87 	
Date: May 15
Value: 1665.59 	
Date: May 10
Value: 1655.05 	
Date: May 05
Value: 1635.47 	
Date: Apr 30
Value: 1610.79 	
Date: Apr 25
Value: 1605.55 	
Date: Apr 20
Value: 2281.93 	
Date: Apr 15
Value: 2276.93 	
Date: Apr 10
Value: 2270.22 	
Date: Apr 05
Value: 2265.52 	
Date: Mar 31
Value: 2110.71 	
Date: Mar 25
Value: 2097.93 	
Date: Mar 20
Value: 2088.31 	
Date: Mar 15
Value: 2083.74 	
Date: Mar 10
Value: 2056.08 	
Date: Mar 05
Value: 2043.16 	
Date: Feb 28
Value: 2027.27 	
Date: Feb 25
Value: 2020.7 	
Date: Feb 20
Value: 2012.19 	
Date: Feb 15
Value: 2011 	
Date: Feb 10
Value: 2001.13 	
Date: Feb 05
Value: 1993.29 	
Date: Jan 31
Value: 1990.71 	
Date: Jan 25
Value: 1989.48 	
Date: Jan 20
Value: 1986.71 	
Date: Jan 15
Value: 1965.36 	
Date: Jan 10
Value: 1962.67 	
Date: Jan 05
Value: 1952.05 	
Date: Dec 31
Value: 1940.02 	
Date: Dec 25
Value: 1938.71 	
Date: Dec 20
Value: 1927.24 	
Date: Dec 15
Value: 1925.51 	
Date: Dec 10
Value: 1892.6 	
Date: Dec 05
Value: 1890.49 	
Date: Nov 30
Value: 1878.86 	
Date: Nov 25
Value: 1838.6 	
Date: Nov 20
Value: 1814.73 	
Date: Nov 15
Value: 1790.74 	
Date: Nov 10
Value: 1781.04 	
Date: Nov 05
Value: 1753 	
Date: Oct 31
Value: 2527.04 	
Date: Oct 25
Value: 2525.26 	
Date: Oct 20
Value: 2523.89 	
Date: Oct 15
Value: 2522.59 	
Date: Oct 10
Value: 2519.37 	
Date: Oct 05
Value: 2513.12 	
Date: Sep 30
Value: 2483.74 	
Date: Sep 25
Value: 2478.2 	
Date: Sep 20
Value: 2474.02 	
Date: Sep 15
Value: 2465.23 	
Date: Sep 10
Value: 2456.47 	
Date: Sep 05
Value: 2445.59 	
Date: Aug 31
Value: 2442.61 	
Date: Aug 25
Value: 2435.09 	
Date: Aug 20
Value: 2430.31 	
Date: Aug 15
Value: 2411.28 	
Date: Aug 10
Value: 2408.25 	
Date: Aug 05
Value: 2405.89 	
Date: Jul 31
Value: 2402.75 	
Date: Jul 25
Value: 2400.09 	
Date: Jul 20
Value: 2395.81 	
Date: Jul 15
Value: 2391.17 	
Date: Jul 10
Value: 2389.05 	
Date: Jul 05
Value: 2386.94 	
Date: Jun 30
Value: 2382.54 	
Date: Jun 25
Value: 2341.49 	
Date: Jun 20
Value: 2314.24 	
Date: Jun 15
Value: 2311.81 	
Date: Jun 10
Value: 2305.65 	
Date: Jun 05
Value: 2301.59 	
Date: May 31
Value: 2298.96 	
Date: May 25
Value: 2290.3 	
Date: May 20
Value: 2274.33 	
Date: May 15
Value: 2249.05 	
Date: May 10
Value: 2238.51 	
Date: May 05
Value: 2218.93 	
Date: Apr 30
Value: 2194.25 	
Date: Apr 25
Value: 2189.01 	
Date: Apr 20
Value: 2153.16 	
Date: Apr 15
Value: 2129.56 	
Date: Apr 10
Value: 2125.9 	
Date: Apr 05
Value: 2122.59 	
Date: Mar 31
Value: 761.61 	
Date: Mar 25
Value: 744.93 	
Date: Mar 20
Value: 733.12 	
Date: Mar 15
Value: 721.6 	
Date: Mar 10
Value: 711.74 	
Date: Mar 05
Value: 699.68 	
Date: Feb 28
Value: 687.55 	
Date: Feb 25
Value: 681.59 	
Date: Feb 20
Value: 670.24 	
Date: Feb 15
Value: 661.8 	
Date: Feb 10
Value: 649.24 	
Date: Feb 05
Value: 638.43 	
Date: Jan 31
Value: 629.85 	
Date: Jan 25
Value: 616.3 	
Date: Jan 20
Value: 605.13 	
Date: Jan 15
Value: 597.03 	
Date: Jan 10
Value: 590.77 	
Date: Jan 05
Value: 580.58 	
Date: Dec 31
Value: 571.15 	
Date: Dec 25
Value: 558.04 	
Date: Dec 20
Value: 547.46 	
Date: Dec 15
Value: 536.37 	
Date: Dec 10
Value: 525.62 	
Date: Dec 05
Value: 513.95 	
Date: Nov 30
Value: 498.37 	
Date: Nov 25
Value: 487.03 	
Date: Nov 20
Value: 473.46 	
Date: Nov 15
Value: 456.57 	
Date: Nov 10
Value: 443.8 	
Date: Nov 05
Value: 431.24 	
Date: Oct 31
Value: 1185.05 	
Date: Oct 25
Value: 1174.47 	
Date: Oct 20
Value: 1164.17 	
Date: Oct 15
Value: 1156.3 	
Date: Oct 10
Value: 1144.55 	
Date: Oct 05
Value: 1133.86 	
Date: Sep 30
Value: 1125.73 	
Date: Sep 25
Value: 1119.92 	
Date: Sep 20
Value: 1115.4 	
Date: Sep 15
Value: 1110.83 	
Date: Sep 10
Value: 1106.28 	
Date: Sep 05
Value: 1102.02 	
Date: Aug 31
Value: 1095.6 	
Date: Aug 25
Value: 1082.87 	
Date: Aug 20
Value: 1074.76 	
Date: Aug 15
Value: 1067.15 	
Date: Aug 10
Value: 1058.03 	
Date: Aug 05
Value: 1045.97 	
Date: Jul 31
Value: 1037.09 	
Date: Jul 25
Value: 1026.74 	
Date: Jul 20
Value: 1020.57 	
Date: Jul 15
Value: 1015.33 	
Date: Jul 10
Value: 1007.87 	
Date: Jul 05
Value: 1000.24 	
Date: Jun 30
Value: 992.4 	
Date: Jun 25
Value: 983.39 	
Date: Jun 20
Value: 973.71 	
Date: Jun 15
Value: 961.78 	
Date: Jun 10
Value: 950.74 	
Date: Jun 05
Value: 939.1 	
Date: May 31
Value: 925.97 	
Date: May 25
Value: 912.3 	
Date: May 20
Value: 898.01 	
Date: May 15
Value: 885.79 	
Date: May 10
Value: 871.45 	
Date: May 05
Value: 857.56 	
Date: Apr 30
Value: 844.01 	
Date: Apr 25
Value: 832.64 	
Date: Apr 20
Value: 818.86 	
Date: Apr 15
Value: 803.29 	
Date: Apr 10
Value: 788.65 	
Date: Apr 05
Value: 774.47

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 2991.81 	
Date: Mar 25
Value: 2950.77 	
Date: Mar 20
Value: 2915.74 	
Date: Mar 15
Value: 2901.56 	
Date: Mar 10
Value: 2886.3 	
Date: Mar 05
Value: 2881.73 	
Date: Feb 28
Value: 2874.52 	
Date: Feb 25
Value: 2873.3 	
Date: Feb 20
Value: 2872.31 	
Date: Feb 15
Value: 2870.85 	
Date: Feb 10
Value: 2869.26 	
Date: Feb 05
Value: 2868.43 	
Date: Jan 31
Value: 2865.93 	
Date: Jan 25
Value: 2858.92 	
Date: Jan 20
Value: 2856.95 	
Date: Jan 15
Value: 2853.84 	
Date: Jan 10
Value: 2826.1 	
Date: Jan 05
Value: 2820.14 	
Date: Dec 31
Value: 2814.27 	
Date: Dec 25
Value: 2805.54 	
Date: Dec 20
Value: 2740.97 	
Date: Dec 15
Value: 2724.1 	
Date: Dec 10
Value: 2694.93 	
Date: Dec 05
Value: 2659.33 	
Date: Nov 30
Value: 2636.63 	
Date: Nov 25
Value: 2614.34 	
Date: Nov 20
Value: 2576.61 	
Date: Nov 15
Value: 2562.43 	
Date: Nov 10
Value: 2549.39 	
Date: Nov 05
Value: 2546.99 	
Date: Oct 31
Value: 2544.61 	
Date: Oct 25
Value: 2542.2 	
Date: Oct 20
Value: 2540.43 	
Date: Oct 15
Value: 2538.48 	
Date: Oct 10
Value: 2536.7 	
Date: Oct 05
Value: 2528.2 	
Date: Sep 30
Value: 2475.39 	
Date: Sep 25
Value: 2467.09 	
Date: Sep 20
Value: 2463.11 	
Date: Sep 15
Value: 2447.96 	
Date: Sep 10
Value: 2428.09 	
Date: Sep 05
Value: 2393.78 	
Date: Aug 31
Value: 2390.13 	
Date: Aug 25
Value: 2378.52 	
Date: Aug 20
Value: 2371.96 	
Date: Aug 15
Value: 2357.64 	
Date: Aug 10
Value: 2355.78 	
Date: Aug 05
Value: 2353.94 	
Date: Jul 31
Value: 2352.17 	
Date: Jul 25
Value: 2349.09 	
Date: Jul 20
Value: 2343.99 	
Date: Jul 15
Value: 2332.08 	
Date: Jul 10
Value: 2327.63 	
Date: Jul 05
Value: 2324.82 	
Date: Jun 30
Value: 2315.39 	
Date: Jun 25
Value: 2301.07 	
Date: Jun 20
Value: 2285.11 	
Date: Jun 15
Value: 2281.89 	
Date: Jun 10
Value: 2277.19 	
Date: Jun 05
Value: 2273.87 	
Date: May 31
Value: 2268.3 	
Date: May 25
Value: 2256.29 	
Date: May 20
Value: 2245.22 	
Date: May 15
Value: 2214.73 	
Date: May 10
Value: 2206.67 	
Date: May 05
Value: 2195.95 	
Date: Apr 30
Value: 2171.1 	
Date: Apr 25
Value: 2163.05 	
Date: Apr 20
Value: 3043.41 	
Date: Apr 15
Value: 3035.33 	
Date: Apr 10
Value: 3025.13 	
Date: Apr 05
Value: 3003.56 	
Date: Mar 31
Value: 2820.66 	
Date: Mar 25
Value: 2797.31 	
Date: Mar 20
Value: 2788.78 	
Date: Mar 15
Value: 2773.36 	
Date: Mar 10
Value: 2748.31 	
Date: Mar 05
Value: 2731.57 	
Date: Feb 28
Value: 2682.25 	
Date: Feb 25
Value: 2672.55 	
Date: Feb 20
Value: 2661.17 	
Date: Feb 15
Value: 2660.37 	
Date: Feb 10
Value: 2646.95 	
Date: Feb 05
Value: 2641.96 	
Date: Jan 31
Value: 2639.99 	
Date: Jan 25
Value: 2638.41 	
Date: Jan 20
Value: 2636.09 	
Date: Jan 15
Value: 2606.66 	
Date: Jan 10
Value: 2604.07 	
Date: Jan 05
Value: 2580.87 	
Date: Dec 31
Value: 2568.72 	
Date: Dec 25
Value: 2559.53 	
Date: Dec 20
Value: 2542.85 	
Date: Dec 15
Value: 2534.3 	
Date: Dec 10
Value: 2481.79 	
Date: Dec 05
Value: 2465.09 	
Date: Nov 30
Value: 2451.8 	
Date: Nov 25
Value: 2420.8 	
Date: Nov 20
Value: 2375.71 	
Date: Nov 15
Value: 2362.99 	
Date: Nov 10
Value: 2337.24 	
Date: Nov 05
Value: 2290.47 	
Date: Oct 31
Value: 3311.65 	
Date: Oct 25
Value: 3309.24 	
Date: Oct 20
Value: 3307.47 	
Date: Oct 15
Value: 3305.52 	
Date: Oct 10
Value: 3303.73 	
Date: Oct 05
Value: 3295.24 	
Date: Sep 30
Value: 3242.43 	
Date: Sep 25
Value: 3234.13 	
Date: Sep 20
Value: 3230.15 	
Date: Sep 15
Value: 3215 	
Date: Sep 10
Value: 3195.13 	
Date: Sep 05
Value: 3160.82 	
Date: Aug 31
Value: 3157.17 	
Date: Aug 25
Value: 3145.56 	
Date: Aug 20
Value: 3139 	
Date: Aug 15
Value: 3124.68 	
Date: Aug 10
Value: 3122.81 	
Date: Aug 05
Value: 3120.98 	
Date: Jul 31
Value: 3119.21 	
Date: Jul 25
Value: 3116.13 	
Date: Jul 20
Value: 3111.03 	
Date: Jul 15
Value: 3099.12 	
Date: Jul 10
Value: 3094.67 	
Date: Jul 05
Value: 3091.86 	
Date: Jun 30
Value: 3082.43 	
Date: Jun 25
Value: 3068.11 	
Date: Jun 20
Value: 3052.14 	
Date: Jun 15
Value: 3048.93 	
Date: Jun 10
Value: 3044.23 	
Date: Jun 05
Value: 3040.91 	
Date: May 31
Value: 3035.33 	
Date: May 25
Value: 3023.33 	
Date: May 20
Value: 3012.25 	
Date: May 15
Value: 2981.76 	
Date: May 10
Value: 2973.71 	
Date: May 05
Value: 2962.99 	
Date: Apr 30
Value: 2938.14 	
Date: Apr 25
Value: 2930.09 	
Date: Apr 20
Value: 2876.86 	
Date: Apr 15
Value: 2841.59 	
Date: Apr 10
Value: 2834.44 	
Date: Apr 05
Value: 2827.6 	
Date: Mar 31
Value: 1035.82 	
Date: Mar 25
Value: 1015.27 	
Date: Mar 20
Value: 1000.35 	
Date: Mar 15
Value: 984.93 	
Date: Mar 10
Value: 971.14 	
Date: Mar 05
Value: 954.24 	
Date: Feb 28
Value: 935.71 	
Date: Feb 25
Value: 927.61 	
Date: Feb 20
Value: 911.36 	
Date: Feb 15
Value: 899.31 	
Date: Feb 10
Value: 879.95 	
Date: Feb 05
Value: 865.08 	
Date: Jan 31
Value: 849.2 	
Date: Jan 25
Value: 830.04 	
Date: Jan 20
Value: 812.67 	
Date: Jan 15
Value: 800.03 	
Date: Jan 10
Value: 787.11 	
Date: Jan 05
Value: 769.02 	
Date: Dec 31
Value: 751.01 	
Date: Dec 25
Value: 728.27 	
Date: Dec 20
Value: 711.16 	
Date: Dec 15
Value: 690.47 	
Date: Dec 10
Value: 668.82 	
Date: Dec 05
Value: 648.34 	
Date: Nov 30
Value: 625.15 	
Date: Nov 25
Value: 603.17 	
Date: Nov 20
Value: 580.18 	
Date: Nov 15
Value: 556.27 	
Date: Nov 10
Value: 534.81 	
Date: Nov 05
Value: 511.89 	
Date: Oct 31
Value: 1532.88 	
Date: Oct 25
Value: 1515 	
Date: Oct 20
Value: 1495.76 	
Date: Oct 15
Value: 1482.49 	
Date: Oct 10
Value: 1463.62 	
Date: Oct 05
Value: 1445.07 	
Date: Sep 30
Value: 1430.91 	
Date: Sep 25
Value: 1418.69 	
Date: Sep 20
Value: 1404.95 	
Date: Sep 15
Value: 1393.31 	
Date: Sep 10
Value: 1381.34 	
Date: Sep 05
Value: 1368.65 	
Date: Aug 31
Value: 1356.99 	
Date: Aug 25
Value: 1345.27 	
Date: Aug 20
Value: 1338.75 	
Date: Aug 15
Value: 1333.02 	
Date: Aug 10
Value: 1327.16 	
Date: Aug 05
Value: 1318.65 	
Date: Jul 31
Value: 1312.46 	
Date: Jul 25
Value: 1303.7 	
Date: Jul 20
Value: 1297.82 	
Date: Jul 15
Value: 1292.56 	
Date: Jul 10
Value: 1286.1 	
Date: Jul 05
Value: 1280.11 	
Date: Jun 30
Value: 1272.37 	
Date: Jun 25
Value: 1265.34 	
Date: Jun 20
Value: 1258.03 	
Date: Jun 15
Value: 1247.67 	
Date: Jun 10
Value: 1240.09 	
Date: Jun 05
Value: 1230.05 	
Date: May 31
Value: 1219.24 	
Date: May 25
Value: 1204.99 	
Date: May 20
Value: 1190.12 	
Date: May 15
Value: 1177.16 	
Date: May 10
Value: 1162.29 	
Date: May 05
Value: 1148.79 	
Date: Apr 30
Value: 1135.16 	
Date: Apr 25
Value: 1119.51 	
Date: Apr 20
Value: 1103.44 	
Date: Apr 15
Value: 1084.52 	
Date: Apr 10
Value: 1066.63 	
Date: Apr 05
Value: 1050.84 	
Date: Mar 31
Value: 2991.81 	
Date: Mar 25
Value: 2950.77 	
Date: Mar 20
Value: 2915.74 	
Date: Mar 15
Value: 2901.56 	
Date: Mar 10
Value: 2886.3 	
Date: Mar 05
Value: 2881.73 	
Date: Feb 28
Value: 2874.52 	
Date: Feb 25
Value: 2873.3 	
Date: Feb 20
Value: 2872.31 	
Date: Feb 15
Value: 2870.85 	
Date: Feb 10
Value: 2869.26 	
Date: Feb 05
Value: 2868.43 	
Date: Jan 31
Value: 2865.93 	
Date: Jan 25
Value: 2858.92 	
Date: Jan 20
Value: 2856.95 	
Date: Jan 15
Value: 2853.84 	
Date: Jan 10
Value: 2826.1 	
Date: Jan 05
Value: 2820.14 	
Date: Dec 31
Value: 2814.27 	
Date: Dec 25
Value: 2805.54 	
Date: Dec 20
Value: 2740.97 	
Date: Dec 15
Value: 2724.1 	
Date: Dec 10
Value: 2694.93 	
Date: Dec 05
Value: 2659.33 	
Date: Nov 30
Value: 2636.63 	
Date: Nov 25
Value: 2614.34 	
Date: Nov 20
Value: 2576.61 	
Date: Nov 15
Value: 2562.43 	
Date: Nov 10
Value: 2549.39 	
Date: Nov 05
Value: 2546.99 	
Date: Oct 31
Value: 2544.61 	
Date: Oct 25
Value: 2542.2 	
Date: Oct 20
Value: 2540.43 	
Date: Oct 15
Value: 2538.48 	
Date: Oct 10
Value: 2536.7 	
Date: Oct 05
Value: 2528.2 	
Date: Sep 30
Value: 2475.39 	
Date: Sep 25
Value: 2467.09 	
Date: Sep 20
Value: 2463.11 	
Date: Sep 15
Value: 2447.96 	
Date: Sep 10
Value: 2428.09 	
Date: Sep 05
Value: 2393.78 	
Date: Aug 31
Value: 2390.13 	
Date: Aug 25
Value: 2378.52 	
Date: Aug 20
Value: 2371.96 	
Date: Aug 15
Value: 2357.64 	
Date: Aug 10
Value: 2355.78 	
Date: Aug 05
Value: 2353.94 	
Date: Jul 31
Value: 2352.17 	
Date: Jul 25
Value: 2349.09 	
Date: Jul 20
Value: 2343.99 	
Date: Jul 15
Value: 2332.08 	
Date: Jul 10
Value: 2327.63 	
Date: Jul 05
Value: 2324.82 	
Date: Jun 30
Value: 2315.39 	
Date: Jun 25
Value: 2301.07 	
Date: Jun 20
Value: 2285.11 	
Date: Jun 15
Value: 2281.89 	
Date: Jun 10
Value: 2277.19 	
Date: Jun 05
Value: 2273.87 	
Date: May 31
Value: 2268.3 	
Date: May 25
Value: 2256.29 	
Date: May 20
Value: 2245.22 	
Date: May 15
Value: 2214.73 	
Date: May 10
Value: 2206.67 	
Date: May 05
Value: 2195.95 	
Date: Apr 30
Value: 2171.1 	
Date: Apr 25
Value: 2163.05 	
Date: Apr 20
Value: 3043.41 	
Date: Apr 15
Value: 3035.33 	
Date: Apr 10
Value: 3025.13 	
Date: Apr 05
Value: 3003.56 	
Date: Mar 31
Value: 2820.66 	
Date: Mar 25
Value: 2797.31 	
Date: Mar 20
Value: 2788.78 	
Date: Mar 15
Value: 2773.36 	
Date: Mar 10
Value: 2748.31 	
Date: Mar 05
Value: 2731.57 	
Date: Feb 28
Value: 2682.25 	
Date: Feb 25
Value: 2672.55 	
Date: Feb 20
Value: 2661.17 	
Date: Feb 15
Value: 2660.37 	
Date: Feb 10
Value: 2646.95 	
Date: Feb 05
Value: 2641.96 	
Date: Jan 31
Value: 2639.99 	
Date: Jan 25
Value: 2638.41 	
Date: Jan 20
Value: 2636.09 	
Date: Jan 15
Value: 2606.66 	
Date: Jan 10
Value: 2604.07 	
Date: Jan 05
Value: 2580.87 	
Date: Dec 31
Value: 2568.72 	
Date: Dec 25
Value: 2559.53 	
Date: Dec 20
Value: 2542.85 	
Date: Dec 15
Value: 2534.3 	
Date: Dec 10
Value: 2481.79 	
Date: Dec 05
Value: 2465.09 	
Date: Nov 30
Value: 2451.8 	
Date: Nov 25
Value: 2420.8 	
Date: Nov 20
Value: 2375.71 	
Date: Nov 15
Value: 2362.99 	
Date: Nov 10
Value: 2337.24 	
Date: Nov 05
Value: 2290.47 	
Date: Oct 31
Value: 3311.65 	
Date: Oct 25
Value: 3309.24 	
Date: Oct 20
Value: 3307.47 	
Date: Oct 15
Value: 3305.52 	
Date: Oct 10
Value: 3303.73 	
Date: Oct 05
Value: 3295.24 	
Date: Sep 30
Value: 3242.43 	
Date: Sep 25
Value: 3234.13 	
Date: Sep 20
Value: 3230.15 	
Date: Sep 15
Value: 3215 	
Date: Sep 10
Value: 3195.13 	
Date: Sep 05
Value: 3160.82 	
Date: Aug 31
Value: 3157.17 	
Date: Aug 25
Value: 3145.56 	
Date: Aug 20
Value: 3139 	
Date: Aug 15
Value: 3124.68 	
Date: Aug 10
Value: 3122.81 	
Date: Aug 05
Value: 3120.98 	
Date: Jul 31
Value: 3119.21 	
Date: Jul 25
Value: 3116.13 	
Date: Jul 20
Value: 3111.03 	
Date: Jul 15
Value: 3099.12 	
Date: Jul 10
Value: 3094.67 	
Date: Jul 05
Value: 3091.86 	
Date: Jun 30
Value: 3082.43 	
Date: Jun 25
Value: 3068.11 	
Date: Jun 20
Value: 3052.14 	
Date: Jun 15
Value: 3048.93 	
Date: Jun 10
Value: 3044.23 	
Date: Jun 05
Value: 3040.91 	
Date: May 31
Value: 3035.33 	
Date: May 25
Value: 3023.33 	
Date: May 20
Value: 3012.25 	
Date: May 15
Value: 2981.76 	
Date: May 10
Value: 2973.71 	
Date: May 05
Value: 2962.99 	
Date: Apr 30
Value: 2938.14 	
Date: Apr 25
Value: 2930.09 	
Date: Apr 20
Value: 2876.86 	
Date: Apr 15
Value: 2841.59 	
Date: Apr 10
Value: 2834.44 	
Date: Apr 05
Value: 2827.6 	
Date: Mar 31
Value: 1035.82 	
Date: Mar 25
Value: 1015.27 	
Date: Mar 20
Value: 1000.35 	
Date: Mar 15
Value: 984.93 	
Date: Mar 10
Value: 971.14 	
Date: Mar 05
Value: 954.24 	
Date: Feb 28
Value: 935.71 	
Date: Feb 25
Value: 927.61 	
Date: Feb 20
Value: 911.36 	
Date: Feb 15
Value: 899.31 	
Date: Feb 10
Value: 879.95 	
Date: Feb 05
Value: 865.08 	
Date: Jan 31
Value: 849.2 	
Date: Jan 25
Value: 830.04 	
Date: Jan 20
Value: 812.67 	
Date: Jan 15
Value: 800.03 	
Date: Jan 10
Value: 787.11 	
Date: Jan 05
Value: 769.02 	
Date: Dec 31
Value: 751.01 	
Date: Dec 25
Value: 728.27 	
Date: Dec 20
Value: 711.16 	
Date: Dec 15
Value: 690.47 	
Date: Dec 10
Value: 668.82 	
Date: Dec 05
Value: 648.34 	
Date: Nov 30
Value: 625.15 	
Date: Nov 25
Value: 603.17 	
Date: Nov 20
Value: 580.18 	
Date: Nov 15
Value: 556.27 	
Date: Nov 10
Value: 534.81 	
Date: Nov 05
Value: 511.89 	
Date: Oct 31
Value: 1532.88 	
Date: Oct 25
Value: 1515 	
Date: Oct 20
Value: 1495.76 	
Date: Oct 15
Value: 1482.49 	
Date: Oct 10
Value: 1463.62 	
Date: Oct 05
Value: 1445.07 	
Date: Sep 30
Value: 1430.91 	
Date: Sep 25
Value: 1418.69 	
Date: Sep 20
Value: 1404.95 	
Date: Sep 15
Value: 1393.31 	
Date: Sep 10
Value: 1381.34 	
Date: Sep 05
Value: 1368.65 	
Date: Aug 31
Value: 1356.99 	
Date: Aug 25
Value: 1345.27 	
Date: Aug 20
Value: 1338.75 	
Date: Aug 15
Value: 1333.02 	
Date: Aug 10
Value: 1327.16 	
Date: Aug 05
Value: 1318.65 	
Date: Jul 31
Value: 1312.46 	
Date: Jul 25
Value: 1303.7 	
Date: Jul 20
Value: 1297.82 	
Date: Jul 15
Value: 1292.56 	
Date: Jul 10
Value: 1286.1 	
Date: Jul 05
Value: 1280.11 	
Date: Jun 30
Value: 1272.37 	
Date: Jun 25
Value: 1265.34 	
Date: Jun 20
Value: 1258.03 	
Date: Jun 15
Value: 1247.67 	
Date: Jun 10
Value: 1240.09 	
Date: Jun 05
Value: 1230.05 	
Date: May 31
Value: 1219.24 	
Date: May 25
Value: 1204.99 	
Date: May 20
Value: 1190.12 	
Date: May 15
Value: 1177.16 	
Date: May 10
Value: 1162.29 	
Date: May 05
Value: 1148.79 	
Date: Apr 30
Value: 1135.16 	
Date: Apr 25
Value: 1119.51 	
Date: Apr 20
Value: 1103.44 	
Date: Apr 15
Value: 1084.52 	
Date: Apr 10
Value: 1066.63 	
Date: Apr 05
Value: 1050.84

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 2320.09 	
Date: Mar 25
Value: 2289.4 	
Date: Mar 20
Value: 2255.65 	
Date: Mar 15
Value: 2248.52 	
Date: Mar 10
Value: 2239.98 	
Date: Mar 05
Value: 2237.85 	
Date: Feb 28
Value: 2234.15 	
Date: Feb 25
Value: 2231.6 	
Date: Feb 20
Value: 2230.31 	
Date: Feb 15
Value: 2228.56 	
Date: Feb 10
Value: 2227.02 	
Date: Feb 05
Value: 2225.91 	
Date: Jan 31
Value: 2224.79 	
Date: Jan 25
Value: 2218.36 	
Date: Jan 20
Value: 2217.39 	
Date: Jan 15
Value: 2215.57 	
Date: Jan 10
Value: 2197.56 	
Date: Jan 05
Value: 2194.55 	
Date: Dec 31
Value: 2190.51 	
Date: Dec 25
Value: 2186.53 	
Date: Dec 20
Value: 2153.44 	
Date: Dec 15
Value: 2144.26 	
Date: Dec 10
Value: 2131.96 	
Date: Dec 05
Value: 2110.46 	
Date: Nov 30
Value: 2088.09 	
Date: Nov 25
Value: 2068.23 	
Date: Nov 20
Value: 2038.19 	
Date: Nov 15
Value: 2028.32 	
Date: Nov 10
Value: 2021.97 	
Date: Nov 05
Value: 2020.1 	
Date: Oct 31
Value: 2018.25 	
Date: Oct 25
Value: 2015.51 	
Date: Oct 20
Value: 2013.48 	
Date: Oct 15
Value: 2011.26 	
Date: Oct 10
Value: 2009.23 	
Date: Oct 05
Value: 2002.86 	
Date: Sep 30
Value: 1965.8 	
Date: Sep 25
Value: 1957.89 	
Date: Sep 20
Value: 1953.94 	
Date: Sep 15
Value: 1940.09 	
Date: Sep 10
Value: 1926.07 	
Date: Sep 05
Value: 1898.73 	
Date: Aug 31
Value: 1894.02 	
Date: Aug 25
Value: 1885.74 	
Date: Aug 20
Value: 1879.01 	
Date: Aug 15
Value: 1865.49 	
Date: Aug 10
Value: 1863.59 	
Date: Aug 05
Value: 1861.64 	
Date: Jul 31
Value: 1859.35 	
Date: Jul 25
Value: 1856.22 	
Date: Jul 20
Value: 1850.25 	
Date: Jul 15
Value: 1837.63 	
Date: Jul 10
Value: 1832.31 	
Date: Jul 05
Value: 1829.11 	
Date: Jun 30
Value: 1817.87 	
Date: Jun 25
Value: 1807.91 	
Date: Jun 20
Value: 1788.38 	
Date: Jun 15
Value: 1784.91 	
Date: Jun 10
Value: 1779.37 	
Date: Jun 05
Value: 1775.71 	
Date: May 31
Value: 1770.04 	
Date: May 25
Value: 1759.81 	
Date: May 20
Value: 1748.21 	
Date: May 15
Value: 1720.54 	
Date: May 10
Value: 1712.21 	
Date: May 05
Value: 1703.65 	
Date: Apr 30
Value: 1683.14 	
Date: Apr 25
Value: 1678.05 	
Date: Apr 20
Value: 2354.13 	
Date: Apr 15
Value: 2346.65 	
Date: Apr 10
Value: 2339.63 	
Date: Apr 05
Value: 2327.6 	
Date: Mar 31
Value: 2217.91 	
Date: Mar 25
Value: 2199.65 	
Date: Mar 20
Value: 2195.35 	
Date: Mar 15
Value: 2187.66 	
Date: Mar 10
Value: 2174.01 	
Date: Mar 05
Value: 2163.59 	
Date: Feb 28
Value: 2106.46 	
Date: Feb 25
Value: 2099.39 	
Date: Feb 20
Value: 2093.62 	
Date: Feb 15
Value: 2092.4 	
Date: Feb 10
Value: 2078.64 	
Date: Feb 05
Value: 2075.42 	
Date: Jan 31
Value: 2073.39 	
Date: Jan 25
Value: 2072.68 	
Date: Jan 20
Value: 2069.99 	
Date: Jan 15
Value: 2053.76 	
Date: Jan 10
Value: 2052.93 	
Date: Jan 05
Value: 2036.54 	
Date: Dec 31
Value: 2027.84 	
Date: Dec 25
Value: 2023.02 	
Date: Dec 20
Value: 2012.76 	
Date: Dec 15
Value: 2006.97 	
Date: Dec 10
Value: 1972.01 	
Date: Dec 05
Value: 1965.12 	
Date: Nov 30
Value: 1953.77 	
Date: Nov 25
Value: 1918.27 	
Date: Nov 20
Value: 1891.05 	
Date: Nov 15
Value: 1882.97 	
Date: Nov 10
Value: 1866.73 	
Date: Nov 05
Value: 1833.76 	
Date: Oct 31
Value: 2639.14 	
Date: Oct 25
Value: 2636.4 	
Date: Oct 20
Value: 2634.37 	
Date: Oct 15
Value: 2632.14 	
Date: Oct 10
Value: 2630.12 	
Date: Oct 05
Value: 2623.75 	
Date: Sep 30
Value: 2586.69 	
Date: Sep 25
Value: 2578.78 	
Date: Sep 20
Value: 2574.83 	
Date: Sep 15
Value: 2560.98 	
Date: Sep 10
Value: 2546.95 	
Date: Sep 05
Value: 2519.61 	
Date: Aug 31
Value: 2514.91 	
Date: Aug 25
Value: 2506.63 	
Date: Aug 20
Value: 2499.9 	
Date: Aug 15
Value: 2486.38 	
Date: Aug 10
Value: 2484.47 	
Date: Aug 05
Value: 2482.53 	
Date: Jul 31
Value: 2480.24 	
Date: Jul 25
Value: 2477.11 	
Date: Jul 20
Value: 2471.13 	
Date: Jul 15
Value: 2458.51 	
Date: Jul 10
Value: 2453.2 	
Date: Jul 05
Value: 2450 	
Date: Jun 30
Value: 2438.76 	
Date: Jun 25
Value: 2428.8 	
Date: Jun 20
Value: 2409.27 	
Date: Jun 15
Value: 2405.8 	
Date: Jun 10
Value: 2400.26 	
Date: Jun 05
Value: 2396.6 	
Date: May 31
Value: 2390.93 	
Date: May 25
Value: 2380.7 	
Date: May 20
Value: 2369.1 	
Date: May 15
Value: 2341.42 	
Date: May 10
Value: 2333.1 	
Date: May 05
Value: 2324.53 	
Date: Apr 30
Value: 2304.03 	
Date: Apr 25
Value: 2298.94 	
Date: Apr 20
Value: 2251.75 	
Date: Apr 15
Value: 2226.97 	
Date: Apr 10
Value: 2223.94 	
Date: Apr 05
Value: 2221.03 	
Date: Mar 31
Value: 810.68 	
Date: Mar 25
Value: 794.36 	
Date: Mar 20
Value: 781.97 	
Date: Mar 15
Value: 769.56 	
Date: Mar 10
Value: 759.88 	
Date: Mar 05
Value: 747.05 	
Date: Feb 28
Value: 732.68 	
Date: Feb 25
Value: 726.75 	
Date: Feb 20
Value: 714.51 	
Date: Feb 15
Value: 705.77 	
Date: Feb 10
Value: 692.11 	
Date: Feb 05
Value: 681 	
Date: Jan 31
Value: 670.48 	
Date: Jan 25
Value: 657.1 	
Date: Jan 20
Value: 646.62 	
Date: Jan 15
Value: 638.69 	
Date: Jan 10
Value: 630.87 	
Date: Jan 05
Value: 619.63 	
Date: Dec 31
Value: 608.49 	
Date: Dec 25
Value: 595.08 	
Date: Dec 20
Value: 583.95 	
Date: Dec 15
Value: 571.55 	
Date: Dec 10
Value: 558.51 	
Date: Dec 05
Value: 545.96 	
Date: Nov 30
Value: 529.65 	
Date: Nov 25
Value: 513.8 	
Date: Nov 20
Value: 497.08 	
Date: Nov 15
Value: 477.16 	
Date: Nov 10
Value: 460.42 	
Date: Nov 05
Value: 443.48 	
Date: Oct 31
Value: 1243.04 	
Date: Oct 25
Value: 1227.03 	
Date: Oct 20
Value: 1210.74 	
Date: Oct 15
Value: 1198.24 	
Date: Oct 10
Value: 1180.82 	
Date: Oct 05
Value: 1165.19 	
Date: Sep 30
Value: 1154.17 	
Date: Sep 25
Value: 1144.19 	
Date: Sep 20
Value: 1134.69 	
Date: Sep 15
Value: 1126.14 	
Date: Sep 10
Value: 1117.54 	
Date: Sep 05
Value: 1107.86 	
Date: Aug 31
Value: 1100.14 	
Date: Aug 25
Value: 1091.14 	
Date: Aug 20
Value: 1085.12 	
Date: Aug 15
Value: 1080.17 	
Date: Aug 10
Value: 1075.35 	
Date: Aug 05
Value: 1067.8 	
Date: Jul 31
Value: 1062.21 	
Date: Jul 25
Value: 1053.5 	
Date: Jul 20
Value: 1047.98 	
Date: Jul 15
Value: 1042.77 	
Date: Jul 10
Value: 1036.15 	
Date: Jul 05
Value: 1029.29 	
Date: Jun 30
Value: 1021.86 	
Date: Jun 25
Value: 1015.33 	
Date: Jun 20
Value: 1008.2 	
Date: Jun 15
Value: 998.42 	
Date: Jun 10
Value: 990.98 	
Date: Jun 05
Value: 982.38 	
Date: May 31
Value: 971.81 	
Date: May 25
Value: 957.72 	
Date: May 20
Value: 943.51 	
Date: May 15
Value: 931.32 	
Date: May 10
Value: 916.81 	
Date: May 05
Value: 903.33 	
Date: Apr 30
Value: 888.92 	
Date: Apr 25
Value: 877.33 	
Date: Apr 20
Value: 864.48 	
Date: Apr 15
Value: 849.81 	
Date: Apr 10
Value: 835.09 	
Date: Apr 05
Value: 823.14 	
Date: Mar 31
Value: 2320.09 	
Date: Mar 25
Value: 2289.4 	
Date: Mar 20
Value: 2255.65 	
Date: Mar 15
Value: 2248.52 	
Date: Mar 10
Value: 2239.98 	
Date: Mar 05
Value: 2237.85 	
Date: Feb 28
Value: 2234.15 	
Date: Feb 25
Value: 2231.6 	
Date: Feb 20
Value: 2230.31 	
Date: Feb 15
Value: 2228.56 	
Date: Feb 10
Value: 2227.02 	
Date: Feb 05
Value: 2225.91 	
Date: Jan 31
Value: 2224.79 	
Date: Jan 25
Value: 2218.36 	
Date: Jan 20
Value: 2217.39 	
Date: Jan 15
Value: 2215.57 	
Date: Jan 10
Value: 2197.56 	
Date: Jan 05
Value: 2194.55 	
Date: Dec 31
Value: 2190.51 	
Date: Dec 25
Value: 2186.53 	
Date: Dec 20
Value: 2153.44 	
Date: Dec 15
Value: 2144.26 	
Date: Dec 10
Value: 2131.96 	
Date: Dec 05
Value: 2110.46 	
Date: Nov 30
Value: 2088.09 	
Date: Nov 25
Value: 2068.23 	
Date: Nov 20
Value: 2038.19 	
Date: Nov 15
Value: 2028.32 	
Date: Nov 10
Value: 2021.97 	
Date: Nov 05
Value: 2020.1 	
Date: Oct 31
Value: 2018.25 	
Date: Oct 25
Value: 2015.51 	
Date: Oct 20
Value: 2013.48 	
Date: Oct 15
Value: 2011.26 	
Date: Oct 10
Value: 2009.23 	
Date: Oct 05
Value: 2002.86 	
Date: Sep 30
Value: 1965.8 	
Date: Sep 25
Value: 1957.89 	
Date: Sep 20
Value: 1953.94 	
Date: Sep 15
Value: 1940.09 	
Date: Sep 10
Value: 1926.07 	
Date: Sep 05
Value: 1898.73 	
Date: Aug 31
Value: 1894.02 	
Date: Aug 25
Value: 1885.74 	
Date: Aug 20
Value: 1879.01 	
Date: Aug 15
Value: 1865.49 	
Date: Aug 10
Value: 1863.59 	
Date: Aug 05
Value: 1861.64 	
Date: Jul 31
Value: 1859.35 	
Date: Jul 25
Value: 1856.22 	
Date: Jul 20
Value: 1850.25 	
Date: Jul 15
Value: 1837.63 	
Date: Jul 10
Value: 1832.31 	
Date: Jul 05
Value: 1829.11 	
Date: Jun 30
Value: 1817.87 	
Date: Jun 25
Value: 1807.91 	
Date: Jun 20
Value: 1788.38 	
Date: Jun 15
Value: 1784.91 	
Date: Jun 10
Value: 1779.37 	
Date: Jun 05
Value: 1775.71 	
Date: May 31
Value: 1770.04 	
Date: May 25
Value: 1759.81 	
Date: May 20
Value: 1748.21 	
Date: May 15
Value: 1720.54 	
Date: May 10
Value: 1712.21 	
Date: May 05
Value: 1703.65 	
Date: Apr 30
Value: 1683.14 	
Date: Apr 25
Value: 1678.05 	
Date: Apr 20
Value: 2354.13 	
Date: Apr 15
Value: 2346.65 	
Date: Apr 10
Value: 2339.63 	
Date: Apr 05
Value: 2327.6 	
Date: Mar 31
Value: 2217.91 	
Date: Mar 25
Value: 2199.65 	
Date: Mar 20
Value: 2195.35 	
Date: Mar 15
Value: 2187.66 	
Date: Mar 10
Value: 2174.01 	
Date: Mar 05
Value: 2163.59 	
Date: Feb 28
Value: 2106.46 	
Date: Feb 25
Value: 2099.39 	
Date: Feb 20
Value: 2093.62 	
Date: Feb 15
Value: 2092.4 	
Date: Feb 10
Value: 2078.64 	
Date: Feb 05
Value: 2075.42 	
Date: Jan 31
Value: 2073.39 	
Date: Jan 25
Value: 2072.68 	
Date: Jan 20
Value: 2069.99 	
Date: Jan 15
Value: 2053.76 	
Date: Jan 10
Value: 2052.93 	
Date: Jan 05
Value: 2036.54 	
Date: Dec 31
Value: 2027.84 	
Date: Dec 25
Value: 2023.02 	
Date: Dec 20
Value: 2012.76 	
Date: Dec 15
Value: 2006.97 	
Date: Dec 10
Value: 1972.01 	
Date: Dec 05
Value: 1965.12 	
Date: Nov 30
Value: 1953.77 	
Date: Nov 25
Value: 1918.27 	
Date: Nov 20
Value: 1891.05 	
Date: Nov 15
Value: 1882.97 	
Date: Nov 10
Value: 1866.73 	
Date: Nov 05
Value: 1833.76 	
Date: Oct 31
Value: 2639.14 	
Date: Oct 25
Value: 2636.4 	
Date: Oct 20
Value: 2634.37 	
Date: Oct 15
Value: 2632.14 	
Date: Oct 10
Value: 2630.12 	
Date: Oct 05
Value: 2623.75 	
Date: Sep 30
Value: 2586.69 	
Date: Sep 25
Value: 2578.78 	
Date: Sep 20
Value: 2574.83 	
Date: Sep 15
Value: 2560.98 	
Date: Sep 10
Value: 2546.95 	
Date: Sep 05
Value: 2519.61 	
Date: Aug 31
Value: 2514.91 	
Date: Aug 25
Value: 2506.63 	
Date: Aug 20
Value: 2499.9 	
Date: Aug 15
Value: 2486.38 	
Date: Aug 10
Value: 2484.47 	
Date: Aug 05
Value: 2482.53 	
Date: Jul 31
Value: 2480.24 	
Date: Jul 25
Value: 2477.11 	
Date: Jul 20
Value: 2471.13 	
Date: Jul 15
Value: 2458.51 	
Date: Jul 10
Value: 2453.2 	
Date: Jul 05
Value: 2450 	
Date: Jun 30
Value: 2438.76 	
Date: Jun 25
Value: 2428.8 	
Date: Jun 20
Value: 2409.27 	
Date: Jun 15
Value: 2405.8 	
Date: Jun 10
Value: 2400.26 	
Date: Jun 05
Value: 2396.6 	
Date: May 31
Value: 2390.93 	
Date: May 25
Value: 2380.7 	
Date: May 20
Value: 2369.1 	
Date: May 15
Value: 2341.42 	
Date: May 10
Value: 2333.1 	
Date: May 05
Value: 2324.53 	
Date: Apr 30
Value: 2304.03 	
Date: Apr 25
Value: 2298.94 	
Date: Apr 20
Value: 2251.75 	
Date: Apr 15
Value: 2226.97 	
Date: Apr 10
Value: 2223.94 	
Date: Apr 05
Value: 2221.03 	
Date: Mar 31
Value: 810.68 	
Date: Mar 25
Value: 794.36 	
Date: Mar 20
Value: 781.97 	
Date: Mar 15
Value: 769.56 	
Date: Mar 10
Value: 759.88 	
Date: Mar 05
Value: 747.05 	
Date: Feb 28
Value: 732.68 	
Date: Feb 25
Value: 726.75 	
Date: Feb 20
Value: 714.51 	
Date: Feb 15
Value: 705.77 	
Date: Feb 10
Value: 692.11 	
Date: Feb 05
Value: 681 	
Date: Jan 31
Value: 670.48 	
Date: Jan 25
Value: 657.1 	
Date: Jan 20
Value: 646.62 	
Date: Jan 15
Value: 638.69 	
Date: Jan 10
Value: 630.87 	
Date: Jan 05
Value: 619.63 	
Date: Dec 31
Value: 608.49 	
Date: Dec 25
Value: 595.08 	
Date: Dec 20
Value: 583.95 	
Date: Dec 15
Value: 571.55 	
Date: Dec 10
Value: 558.51 	
Date: Dec 05
Value: 545.96 	
Date: Nov 30
Value: 529.65 	
Date: Nov 25
Value: 513.8 	
Date: Nov 20
Value: 497.08 	
Date: Nov 15
Value: 477.16 	
Date: Nov 10
Value: 460.42 	
Date: Nov 05
Value: 443.48 	
Date: Oct 31
Value: 1243.04 	
Date: Oct 25
Value: 1227.03 	
Date: Oct 20
Value: 1210.74 	
Date: Oct 15
Value: 1198.24 	
Date: Oct 10
Value: 1180.82 	
Date: Oct 05
Value: 1165.19 	
Date: Sep 30
Value: 1154.17 	
Date: Sep 25
Value: 1144.19 	
Date: Sep 20
Value: 1134.69 	
Date: Sep 15
Value: 1126.14 	
Date: Sep 10
Value: 1117.54 	
Date: Sep 05
Value: 1107.86 	
Date: Aug 31
Value: 1100.14 	
Date: Aug 25
Value: 1091.14 	
Date: Aug 20
Value: 1085.12 	
Date: Aug 15
Value: 1080.17 	
Date: Aug 10
Value: 1075.35 	
Date: Aug 05
Value: 1067.8 	
Date: Jul 31
Value: 1062.21 	
Date: Jul 25
Value: 1053.5 	
Date: Jul 20
Value: 1047.98 	
Date: Jul 15
Value: 1042.77 	
Date: Jul 10
Value: 1036.15 	
Date: Jul 05
Value: 1029.29 	
Date: Jun 30
Value: 1021.86 	
Date: Jun 25
Value: 1015.33 	
Date: Jun 20
Value: 1008.2 	
Date: Jun 15
Value: 998.42 	
Date: Jun 10
Value: 990.98 	
Date: Jun 05
Value: 982.38 	
Date: May 31
Value: 971.81 	
Date: May 25
Value: 957.72 	
Date: May 20
Value: 943.51 	
Date: May 15
Value: 931.32 	
Date: May 10
Value: 916.81 	
Date: May 05
Value: 903.33 	
Date: Apr 30
Value: 888.92 	
Date: Apr 25
Value: 877.33 	
Date: Apr 20
Value: 864.48 	
Date: Apr 15
Value: 849.81 	
Date: Apr 10
Value: 835.09 	
Date: Apr 05
Value: 823.14

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 2129.13 	
Date: Mar 25
Value: 2091.05 	
Date: Mar 20
Value: 2075.79 	
Date: Mar 15
Value: 2071.75 	
Date: Mar 10
Value: 2063.24 	
Date: Mar 05
Value: 2061.57 	
Date: Feb 28
Value: 2057.11 	
Date: Feb 25
Value: 2056.6 	
Date: Feb 20
Value: 2055.22 	
Date: Feb 15
Value: 2053.44 	
Date: Feb 10
Value: 2052.45 	
Date: Feb 05
Value: 2051.68 	
Date: Jan 31
Value: 2050.9 	
Date: Jan 25
Value: 2048 	
Date: Jan 20
Value: 2047.38 	
Date: Jan 15
Value: 2045.95 	
Date: Jan 10
Value: 2034.84 	
Date: Jan 05
Value: 2033.3 	
Date: Dec 31
Value: 2030.37 	
Date: Dec 25
Value: 2026.25 	
Date: Dec 20
Value: 1979.5 	
Date: Dec 15
Value: 1971.8 	
Date: Dec 10
Value: 1963.21 	
Date: Dec 05
Value: 1918.87 	
Date: Nov 30
Value: 1901.89 	
Date: Nov 25
Value: 1875.63 	
Date: Nov 20
Value: 1854.52 	
Date: Nov 15
Value: 1850.4 	
Date: Nov 10
Value: 1845.1 	
Date: Nov 05
Value: 1843.73 	
Date: Oct 31
Value: 1842.31 	
Date: Oct 25
Value: 1840.35 	
Date: Oct 20
Value: 1838.81 	
Date: Oct 15
Value: 1837.26 	
Date: Oct 10
Value: 1833.69 	
Date: Oct 05
Value: 1830.01 	
Date: Sep 30
Value: 1820.89 	
Date: Sep 25
Value: 1816.57 	
Date: Sep 20
Value: 1813.54 	
Date: Sep 15
Value: 1800.25 	
Date: Sep 10
Value: 1791.86 	
Date: Sep 05
Value: 1784.08 	
Date: Aug 31
Value: 1781.12 	
Date: Aug 25
Value: 1776.81 	
Date: Aug 20
Value: 1768.71 	
Date: Aug 15
Value: 1738.15 	
Date: Aug 10
Value: 1735.47 	
Date: Aug 05
Value: 1733.33 	
Date: Jul 31
Value: 1730.87 	
Date: Jul 25
Value: 1727.75 	
Date: Jul 20
Value: 1723.96 	
Date: Jul 15
Value: 1720.61 	
Date: Jul 10
Value: 1717.85 	
Date: Jul 05
Value: 1715.09 	
Date: Jun 30
Value: 1708.69 	
Date: Jun 25
Value: 1689.67 	
Date: Jun 20
Value: 1660.28 	
Date: Jun 15
Value: 1656.58 	
Date: Jun 10
Value: 1646.58 	
Date: Jun 05
Value: 1642.77 	
Date: May 31
Value: 1634.93 	
Date: May 25
Value: 1626.63 	
Date: May 20
Value: 1614.91 	
Date: May 15
Value: 1594.17 	
Date: May 10
Value: 1587.43 	
Date: May 05
Value: 1578.69 	
Date: Apr 30
Value: 1547.05 	
Date: Apr 25
Value: 1542.59 	
Date: Apr 20
Value: 2166.85 	
Date: Apr 15
Value: 2160.6 	
Date: Apr 10
Value: 2154.36 	
Date: Apr 05
Value: 2146.21 	
Date: Mar 31
Value: 2092.82 	
Date: Mar 25
Value: 2084.31 	
Date: Mar 20
Value: 2080.5 	
Date: Mar 15
Value: 2077.59 	
Date: Mar 10
Value: 2044.11 	
Date: Mar 05
Value: 2035.52 	
Date: Feb 28
Value: 2021.75 	
Date: Feb 25
Value: 2015.86 	
Date: Feb 20
Value: 2011.48 	
Date: Feb 15
Value: 2010.73 	
Date: Feb 10
Value: 1992.86 	
Date: Feb 05
Value: 1988.8 	
Date: Jan 31
Value: 1987.66 	
Date: Jan 25
Value: 1986.92 	
Date: Jan 20
Value: 1985.65 	
Date: Jan 15
Value: 1976.9 	
Date: Jan 10
Value: 1974.66 	
Date: Jan 05
Value: 1962.04 	
Date: Dec 31
Value: 1955.25 	
Date: Dec 25
Value: 1951.92 	
Date: Dec 20
Value: 1936.19 	
Date: Dec 15
Value: 1931.5 	
Date: Dec 10
Value: 1909.4 	
Date: Dec 05
Value: 1901.78 	
Date: Nov 30
Value: 1884.68 	
Date: Nov 25
Value: 1860.56 	
Date: Nov 20
Value: 1845.99 	
Date: Nov 15
Value: 1827.57 	
Date: Nov 10
Value: 1821.04 	
Date: Nov 05
Value: 1810.69 	
Date: Oct 31
Value: 2453.44 	
Date: Oct 25
Value: 2451.47 	
Date: Oct 20
Value: 2449.94 	
Date: Oct 15
Value: 2448.38 	
Date: Oct 10
Value: 2444.82 	
Date: Oct 05
Value: 2441.13 	
Date: Sep 30
Value: 2432.02 	
Date: Sep 25
Value: 2427.69 	
Date: Sep 20
Value: 2424.66 	
Date: Sep 15
Value: 2411.38 	
Date: Sep 10
Value: 2402.98 	
Date: Sep 05
Value: 2395.2 	
Date: Aug 31
Value: 2392.25 	
Date: Aug 25
Value: 2387.94 	
Date: Aug 20
Value: 2379.83 	
Date: Aug 15
Value: 2349.28 	
Date: Aug 10
Value: 2346.6 	
Date: Aug 05
Value: 2344.45 	
Date: Jul 31
Value: 2342 	
Date: Jul 25
Value: 2338.87 	
Date: Jul 20
Value: 2335.08 	
Date: Jul 15
Value: 2331.74 	
Date: Jul 10
Value: 2328.97 	
Date: Jul 05
Value: 2326.22 	
Date: Jun 30
Value: 2319.82 	
Date: Jun 25
Value: 2300.8 	
Date: Jun 20
Value: 2271.41 	
Date: Jun 15
Value: 2267.71 	
Date: Jun 10
Value: 2257.71 	
Date: Jun 05
Value: 2253.9 	
Date: May 31
Value: 2246.06 	
Date: May 25
Value: 2237.76 	
Date: May 20
Value: 2226.04 	
Date: May 15
Value: 2205.29 	
Date: May 10
Value: 2198.56 	
Date: May 05
Value: 2189.82 	
Date: Apr 30
Value: 2158.17 	
Date: Apr 25
Value: 2153.72 	
Date: Apr 20
Value: 2121.94 	
Date: Apr 15
Value: 2102.29 	
Date: Apr 10
Value: 2098.95 	
Date: Apr 05
Value: 2095.78 	
Date: Mar 31
Value: 698.86 	
Date: Mar 25
Value: 683.77 	
Date: Mar 20
Value: 673.38 	
Date: Mar 15
Value: 663.47 	
Date: Mar 10
Value: 654.75 	
Date: Mar 05
Value: 644.03 	
Date: Feb 28
Value: 634.19 	
Date: Feb 25
Value: 630.64 	
Date: Feb 20
Value: 623.76 	
Date: Feb 15
Value: 618.95 	
Date: Feb 10
Value: 611.29 	
Date: Feb 05
Value: 605.61 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 591.54 	
Date: Jan 20
Value: 584.93 	
Date: Jan 15
Value: 579.76 	
Date: Jan 10
Value: 574.8 	
Date: Jan 05
Value: 567.89 	
Date: Dec 31
Value: 560.69 	
Date: Dec 25
Value: 546.5 	
Date: Dec 20
Value: 533.86 	
Date: Dec 15
Value: 520.31 	
Date: Dec 10
Value: 507.66 	
Date: Dec 05
Value: 494.45 	
Date: Nov 30
Value: 480.41 	
Date: Nov 25
Value: 469.59 	
Date: Nov 20
Value: 457.33 	
Date: Nov 15
Value: 444.78 	
Date: Nov 10
Value: 435.25 	
Date: Nov 05
Value: 426.34 	
Date: Oct 31
Value: 1119.42 	
Date: Oct 25
Value: 1109.48 	
Date: Oct 20
Value: 1098.89 	
Date: Oct 15
Value: 1091.29 	
Date: Oct 10
Value: 1079.36 	
Date: Oct 05
Value: 1068.92 	
Date: Sep 30
Value: 1061.1 	
Date: Sep 25
Value: 1054.25 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1043.39 	
Date: Sep 10
Value: 1038.55 	
Date: Sep 05
Value: 1034.1 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1018.63 	
Date: Aug 20
Value: 1010.08 	
Date: Aug 15
Value: 1002.96 	
Date: Aug 10
Value: 993.61 	
Date: Aug 05
Value: 981.22 	
Date: Jul 31
Value: 972.95 	
Date: Jul 25
Value: 962.08 	
Date: Jul 20
Value: 955.61 	
Date: Jul 15
Value: 950.57 	
Date: Jul 10
Value: 942.98 	
Date: Jul 05
Value: 934.42 	
Date: Jun 30
Value: 925.68 	
Date: Jun 25
Value: 914.82 	
Date: Jun 20
Value: 902 	
Date: Jun 15
Value: 886.58 	
Date: Jun 10
Value: 870.37 	
Date: Jun 05
Value: 857.51 	
Date: May 31
Value: 843.59 	
Date: May 25
Value: 829.34 	
Date: May 20
Value: 816.5 	
Date: May 15
Value: 806.14 	
Date: May 10
Value: 794.66 	
Date: May 05
Value: 782.49 	
Date: Apr 30
Value: 770.83 	
Date: Apr 25
Value: 761.46 	
Date: Apr 20
Value: 749.5 	
Date: Apr 15
Value: 734.95 	
Date: Apr 10
Value: 721.58 	
Date: Apr 05
Value: 710.38 	
Date: Mar 31
Value: 2129.13 	
Date: Mar 25
Value: 2091.05 	
Date: Mar 20
Value: 2075.79 	
Date: Mar 15
Value: 2071.75 	
Date: Mar 10
Value: 2063.24 	
Date: Mar 05
Value: 2061.57 	
Date: Feb 28
Value: 2057.11 	
Date: Feb 25
Value: 2056.6 	
Date: Feb 20
Value: 2055.22 	
Date: Feb 15
Value: 2053.44 	
Date: Feb 10
Value: 2052.45 	
Date: Feb 05
Value: 2051.68 	
Date: Jan 31
Value: 2050.9 	
Date: Jan 25
Value: 2048 	
Date: Jan 20
Value: 2047.38 	
Date: Jan 15
Value: 2045.95 	
Date: Jan 10
Value: 2034.84 	
Date: Jan 05
Value: 2033.3 	
Date: Dec 31
Value: 2030.37 	
Date: Dec 25
Value: 2026.25 	
Date: Dec 20
Value: 1979.5 	
Date: Dec 15
Value: 1971.8 	
Date: Dec 10
Value: 1963.21 	
Date: Dec 05
Value: 1918.87 	
Date: Nov 30
Value: 1901.89 	
Date: Nov 25
Value: 1875.63 	
Date: Nov 20
Value: 1854.52 	
Date: Nov 15
Value: 1850.4 	
Date: Nov 10
Value: 1845.1 	
Date: Nov 05
Value: 1843.73 	
Date: Oct 31
Value: 1842.31 	
Date: Oct 25
Value: 1840.35 	
Date: Oct 20
Value: 1838.81 	
Date: Oct 15
Value: 1837.26 	
Date: Oct 10
Value: 1833.69 	
Date: Oct 05
Value: 1830.01 	
Date: Sep 30
Value: 1820.89 	
Date: Sep 25
Value: 1816.57 	
Date: Sep 20
Value: 1813.54 	
Date: Sep 15
Value: 1800.25 	
Date: Sep 10
Value: 1791.86 	
Date: Sep 05
Value: 1784.08 	
Date: Aug 31
Value: 1781.12 	
Date: Aug 25
Value: 1776.81 	
Date: Aug 20
Value: 1768.71 	
Date: Aug 15
Value: 1738.15 	
Date: Aug 10
Value: 1735.47 	
Date: Aug 05
Value: 1733.33 	
Date: Jul 31
Value: 1730.87 	
Date: Jul 25
Value: 1727.75 	
Date: Jul 20
Value: 1723.96 	
Date: Jul 15
Value: 1720.61 	
Date: Jul 10
Value: 1717.85 	
Date: Jul 05
Value: 1715.09 	
Date: Jun 30
Value: 1708.69 	
Date: Jun 25
Value: 1689.67 	
Date: Jun 20
Value: 1660.28 	
Date: Jun 15
Value: 1656.58 	
Date: Jun 10
Value: 1646.58 	
Date: Jun 05
Value: 1642.77 	
Date: May 31
Value: 1634.93 	
Date: May 25
Value: 1626.63 	
Date: May 20
Value: 1614.91 	
Date: May 15
Value: 1594.17 	
Date: May 10
Value: 1587.43 	
Date: May 05
Value: 1578.69 	
Date: Apr 30
Value: 1547.05 	
Date: Apr 25
Value: 1542.59 	
Date: Apr 20
Value: 2166.85 	
Date: Apr 15
Value: 2160.6 	
Date: Apr 10
Value: 2154.36 	
Date: Apr 05
Value: 2146.21 	
Date: Mar 31
Value: 2092.82 	
Date: Mar 25
Value: 2084.31 	
Date: Mar 20
Value: 2080.5 	
Date: Mar 15
Value: 2077.59 	
Date: Mar 10
Value: 2044.11 	
Date: Mar 05
Value: 2035.52 	
Date: Feb 28
Value: 2021.75 	
Date: Feb 25
Value: 2015.86 	
Date: Feb 20
Value: 2011.48 	
Date: Feb 15
Value: 2010.73 	
Date: Feb 10
Value: 1992.86 	
Date: Feb 05
Value: 1988.8 	
Date: Jan 31
Value: 1987.66 	
Date: Jan 25
Value: 1986.92 	
Date: Jan 20
Value: 1985.65 	
Date: Jan 15
Value: 1976.9 	
Date: Jan 10
Value: 1974.66 	
Date: Jan 05
Value: 1962.04 	
Date: Dec 31
Value: 1955.25 	
Date: Dec 25
Value: 1951.92 	
Date: Dec 20
Value: 1936.19 	
Date: Dec 15
Value: 1931.5 	
Date: Dec 10
Value: 1909.4 	
Date: Dec 05
Value: 1901.78 	
Date: Nov 30
Value: 1884.68 	
Date: Nov 25
Value: 1860.56 	
Date: Nov 20
Value: 1845.99 	
Date: Nov 15
Value: 1827.57 	
Date: Nov 10
Value: 1821.04 	
Date: Nov 05
Value: 1810.69 	
Date: Oct 31
Value: 2453.44 	
Date: Oct 25
Value: 2451.47 	
Date: Oct 20
Value: 2449.94 	
Date: Oct 15
Value: 2448.38 	
Date: Oct 10
Value: 2444.82 	
Date: Oct 05
Value: 2441.13 	
Date: Sep 30
Value: 2432.02 	
Date: Sep 25
Value: 2427.69 	
Date: Sep 20
Value: 2424.66 	
Date: Sep 15
Value: 2411.38 	
Date: Sep 10
Value: 2402.98 	
Date: Sep 05
Value: 2395.2 	
Date: Aug 31
Value: 2392.25 	
Date: Aug 25
Value: 2387.94 	
Date: Aug 20
Value: 2379.83 	
Date: Aug 15
Value: 2349.28 	
Date: Aug 10
Value: 2346.6 	
Date: Aug 05
Value: 2344.45 	
Date: Jul 31
Value: 2342 	
Date: Jul 25
Value: 2338.87 	
Date: Jul 20
Value: 2335.08 	
Date: Jul 15
Value: 2331.74 	
Date: Jul 10
Value: 2328.97 	
Date: Jul 05
Value: 2326.22 	
Date: Jun 30
Value: 2319.82 	
Date: Jun 25
Value: 2300.8 	
Date: Jun 20
Value: 2271.41 	
Date: Jun 15
Value: 2267.71 	
Date: Jun 10
Value: 2257.71 	
Date: Jun 05
Value: 2253.9 	
Date: May 31
Value: 2246.06 	
Date: May 25
Value: 2237.76 	
Date: May 20
Value: 2226.04 	
Date: May 15
Value: 2205.29 	
Date: May 10
Value: 2198.56 	
Date: May 05
Value: 2189.82 	
Date: Apr 30
Value: 2158.17 	
Date: Apr 25
Value: 2153.72 	
Date: Apr 20
Value: 2121.94 	
Date: Apr 15
Value: 2102.29 	
Date: Apr 10
Value: 2098.95 	
Date: Apr 05
Value: 2095.78 	
Date: Mar 31
Value: 698.86 	
Date: Mar 25
Value: 683.77 	
Date: Mar 20
Value: 673.38 	
Date: Mar 15
Value: 663.47 	
Date: Mar 10
Value: 654.75 	
Date: Mar 05
Value: 644.03 	
Date: Feb 28
Value: 634.19 	
Date: Feb 25
Value: 630.64 	
Date: Feb 20
Value: 623.76 	
Date: Feb 15
Value: 618.95 	
Date: Feb 10
Value: 611.29 	
Date: Feb 05
Value: 605.61 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 591.54 	
Date: Jan 20
Value: 584.93 	
Date: Jan 15
Value: 579.76 	
Date: Jan 10
Value: 574.8 	
Date: Jan 05
Value: 567.89 	
Date: Dec 31
Value: 560.69 	
Date: Dec 25
Value: 546.5 	
Date: Dec 20
Value: 533.86 	
Date: Dec 15
Value: 520.31 	
Date: Dec 10
Value: 507.66 	
Date: Dec 05
Value: 494.45 	
Date: Nov 30
Value: 480.41 	
Date: Nov 25
Value: 469.59 	
Date: Nov 20
Value: 457.33 	
Date: Nov 15
Value: 444.78 	
Date: Nov 10
Value: 435.25 	
Date: Nov 05
Value: 426.34 	
Date: Oct 31
Value: 1119.42 	
Date: Oct 25
Value: 1109.48 	
Date: Oct 20
Value: 1098.89 	
Date: Oct 15
Value: 1091.29 	
Date: Oct 10
Value: 1079.36 	
Date: Oct 05
Value: 1068.92 	
Date: Sep 30
Value: 1061.1 	
Date: Sep 25
Value: 1054.25 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1043.39 	
Date: Sep 10
Value: 1038.55 	
Date: Sep 05
Value: 1034.1 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1018.63 	
Date: Aug 20
Value: 1010.08 	
Date: Aug 15
Value: 1002.96 	
Date: Aug 10
Value: 993.61 	
Date: Aug 05
Value: 981.22 	
Date: Jul 31
Value: 972.95 	
Date: Jul 25
Value: 962.08 	
Date: Jul 20
Value: 955.61 	
Date: Jul 15
Value: 950.57 	
Date: Jul 10
Value: 942.98 	
Date: Jul 05
Value: 934.42 	
Date: Jun 30
Value: 925.68 	
Date: Jun 25
Value: 914.82 	
Date: Jun 20
Value: 902 	
Date: Jun 15
Value: 886.58 	
Date: Jun 10
Value: 870.37 	
Date: Jun 05
Value: 857.51 	
Date: May 31
Value: 843.59 	
Date: May 25
Value: 829.34 	
Date: May 20
Value: 816.5 	
Date: May 15
Value: 806.14 	
Date: May 10
Value: 794.66 	
Date: May 05
Value: 782.49 	
Date: Apr 30
Value: 770.83 	
Date: Apr 25
Value: 761.46 	
Date: Apr 20
Value: 749.5 	
Date: Apr 15
Value: 734.95 	
Date: Apr 10
Value: 721.58 	
Date: Apr 05
Value: 710.38

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 2109.29 	
Date: Mar 25
Value: 2082.8 	
Date: Mar 20
Value: 2051.09 	
Date: Mar 15
Value: 2044.82 	
Date: Mar 10
Value: 2036.3 	
Date: Mar 05
Value: 2034.49 	
Date: Feb 28
Value: 2031.78 	
Date: Feb 25
Value: 2030.83 	
Date: Feb 20
Value: 2030.17 	
Date: Feb 15
Value: 2029.3 	
Date: Feb 10
Value: 2028.72 	
Date: Feb 05
Value: 2028.12 	
Date: Jan 31
Value: 2027.49 	
Date: Jan 25
Value: 2017.98 	
Date: Jan 20
Value: 2016.79 	
Date: Jan 15
Value: 2014.11 	
Date: Jan 10
Value: 1997.17 	
Date: Jan 05
Value: 1993.46 	
Date: Dec 31
Value: 1987.35 	
Date: Dec 25
Value: 1984.04 	
Date: Dec 20
Value: 1950.91 	
Date: Dec 15
Value: 1943.6 	
Date: Dec 10
Value: 1937.2 	
Date: Dec 05
Value: 1919.62 	
Date: Nov 30
Value: 1899.16 	
Date: Nov 25
Value: 1874.59 	
Date: Nov 20
Value: 1859.12 	
Date: Nov 15
Value: 1850.15 	
Date: Nov 10
Value: 1846.38 	
Date: Nov 05
Value: 1845.25 	
Date: Oct 31
Value: 1844.18 	
Date: Oct 25
Value: 1841.89 	
Date: Oct 20
Value: 1840.25 	
Date: Oct 15
Value: 1838.54 	
Date: Oct 10
Value: 1836.92 	
Date: Oct 05
Value: 1828.64 	
Date: Sep 30
Value: 1794.92 	
Date: Sep 25
Value: 1788.9 	
Date: Sep 20
Value: 1786.25 	
Date: Sep 15
Value: 1774.55 	
Date: Sep 10
Value: 1766.1 	
Date: Sep 05
Value: 1749.34 	
Date: Aug 31
Value: 1746.16 	
Date: Aug 25
Value: 1739.59 	
Date: Aug 20
Value: 1731.45 	
Date: Aug 15
Value: 1715.38 	
Date: Aug 10
Value: 1713 	
Date: Aug 05
Value: 1710.63 	
Date: Jul 31
Value: 1708.24 	
Date: Jul 25
Value: 1705.59 	
Date: Jul 20
Value: 1700.38 	
Date: Jul 15
Value: 1692.84 	
Date: Jul 10
Value: 1688.66 	
Date: Jul 05
Value: 1686.03 	
Date: Jun 30
Value: 1674.32 	
Date: Jun 25
Value: 1667.09 	
Date: Jun 20
Value: 1646.4 	
Date: Jun 15
Value: 1643.86 	
Date: Jun 10
Value: 1637.76 	
Date: Jun 05
Value: 1635.07 	
Date: May 31
Value: 1630.94 	
Date: May 25
Value: 1622.14 	
Date: May 20
Value: 1612.75 	
Date: May 15
Value: 1583.11 	
Date: May 10
Value: 1575.07 	
Date: May 05
Value: 1567.13 	
Date: Apr 30
Value: 1549.16 	
Date: Apr 25
Value: 1543.37 	
Date: Apr 20
Value: 2138.05 	
Date: Apr 15
Value: 2131.86 	
Date: Apr 10
Value: 2126.24 	
Date: Apr 05
Value: 2115.34 	
Date: Mar 31
Value: 2037.71 	
Date: Mar 25
Value: 2020.12 	
Date: Mar 20
Value: 2016.51 	
Date: Mar 15
Value: 2008.79 	
Date: Mar 10
Value: 1995.75 	
Date: Mar 05
Value: 1986.45 	
Date: Feb 28
Value: 1936.28 	
Date: Feb 25
Value: 1930.86 	
Date: Feb 20
Value: 1925.84 	
Date: Feb 15
Value: 1925.16 	
Date: Feb 10
Value: 1916.45 	
Date: Feb 05
Value: 1912.43 	
Date: Jan 31
Value: 1910.83 	
Date: Jan 25
Value: 1910.02 	
Date: Jan 20
Value: 1906.65 	
Date: Jan 15
Value: 1891.06 	
Date: Jan 10
Value: 1889.34 	
Date: Jan 05
Value: 1868.89 	
Date: Dec 31
Value: 1860.52 	
Date: Dec 25
Value: 1858.13 	
Date: Dec 20
Value: 1845.91 	
Date: Dec 15
Value: 1843.12 	
Date: Dec 10
Value: 1805.94 	
Date: Dec 05
Value: 1801.72 	
Date: Nov 30
Value: 1790.21 	
Date: Nov 25
Value: 1742.71 	
Date: Nov 20
Value: 1718.92 	
Date: Nov 15
Value: 1712.38 	
Date: Nov 10
Value: 1702.64 	
Date: Nov 05
Value: 1677.89 	
Date: Oct 31
Value: 2422.22 	
Date: Oct 25
Value: 2419.93 	
Date: Oct 20
Value: 2418.29 	
Date: Oct 15
Value: 2416.59 	
Date: Oct 10
Value: 2414.96 	
Date: Oct 05
Value: 2406.68 	
Date: Sep 30
Value: 2372.96 	
Date: Sep 25
Value: 2366.94 	
Date: Sep 20
Value: 2364.3 	
Date: Sep 15
Value: 2352.59 	
Date: Sep 10
Value: 2344.14 	
Date: Sep 05
Value: 2327.38 	
Date: Aug 31
Value: 2324.2 	
Date: Aug 25
Value: 2317.64 	
Date: Aug 20
Value: 2309.49 	
Date: Aug 15
Value: 2293.42 	
Date: Aug 10
Value: 2291.05 	
Date: Aug 05
Value: 2288.67 	
Date: Jul 31
Value: 2286.28 	
Date: Jul 25
Value: 2283.64 	
Date: Jul 20
Value: 2278.42 	
Date: Jul 15
Value: 2270.88 	
Date: Jul 10
Value: 2266.7 	
Date: Jul 05
Value: 2264.07 	
Date: Jun 30
Value: 2252.36 	
Date: Jun 25
Value: 2245.13 	
Date: Jun 20
Value: 2224.45 	
Date: Jun 15
Value: 2221.9 	
Date: Jun 10
Value: 2215.8 	
Date: Jun 05
Value: 2213.11 	
Date: May 31
Value: 2208.98 	
Date: May 25
Value: 2200.19 	
Date: May 20
Value: 2190.79 	
Date: May 15
Value: 2161.15 	
Date: May 10
Value: 2153.11 	
Date: May 05
Value: 2145.18 	
Date: Apr 30
Value: 2127.2 	
Date: Apr 25
Value: 2121.42 	
Date: Apr 20
Value: 2076 	
Date: Apr 15
Value: 2048.31 	
Date: Apr 10
Value: 2045.28 	
Date: Apr 05
Value: 2042.53 	
Date: Mar 31
Value: 720.9 	
Date: Mar 25
Value: 705.84 	
Date: Mar 20
Value: 694.66 	
Date: Mar 15
Value: 683.31 	
Date: Mar 10
Value: 674.81 	
Date: Mar 05
Value: 662.66 	
Date: Feb 28
Value: 650.04 	
Date: Feb 25
Value: 645.66 	
Date: Feb 20
Value: 636.92 	
Date: Feb 15
Value: 630.72 	
Date: Feb 10
Value: 621.61 	
Date: Feb 05
Value: 613.76 	
Date: Jan 31
Value: 605.41 	
Date: Jan 25
Value: 593.69 	
Date: Jan 20
Value: 583.4 	
Date: Jan 15
Value: 575.95 	
Date: Jan 10
Value: 568.55 	
Date: Jan 05
Value: 558.7 	
Date: Dec 31
Value: 547.91 	
Date: Dec 25
Value: 535.74 	
Date: Dec 20
Value: 523.39 	
Date: Dec 15
Value: 511.72 	
Date: Dec 10
Value: 499.82 	
Date: Dec 05
Value: 488.16 	
Date: Nov 30
Value: 472.39 	
Date: Nov 25
Value: 458.97 	
Date: Nov 20
Value: 445.68 	
Date: Nov 15
Value: 429.02 	
Date: Nov 10
Value: 415.77 	
Date: Nov 05
Value: 402.82 	
Date: Oct 31
Value: 1114.78 	
Date: Oct 25
Value: 1100.89 	
Date: Oct 20
Value: 1086.92 	
Date: Oct 15
Value: 1076.17 	
Date: Oct 10
Value: 1060.52 	
Date: Oct 05
Value: 1047.51 	
Date: Sep 30
Value: 1037.81 	
Date: Sep 25
Value: 1030.63 	
Date: Sep 20
Value: 1024.7 	
Date: Sep 15
Value: 1019.16 	
Date: Sep 10
Value: 1014.18 	
Date: Sep 05
Value: 1008.15 	
Date: Aug 31
Value: 1003.11 	
Date: Aug 25
Value: 994.24 	
Date: Aug 20
Value: 987.42 	
Date: Aug 15
Value: 982 	
Date: Aug 10
Value: 976.56 	
Date: Aug 05
Value: 967.46 	
Date: Jul 31
Value: 960.76 	
Date: Jul 25
Value: 952.91 	
Date: Jul 20
Value: 948.2 	
Date: Jul 15
Value: 943.56 	
Date: Jul 10
Value: 937.5 	
Date: Jul 05
Value: 931.5 	
Date: Jun 30
Value: 924.55 	
Date: Jun 25
Value: 918.83 	
Date: Jun 20
Value: 911.93 	
Date: Jun 15
Value: 902.49 	
Date: Jun 10
Value: 895.35 	
Date: Jun 05
Value: 887.44 	
Date: May 31
Value: 878.18 	
Date: May 25
Value: 864.57 	
Date: May 20
Value: 851.05 	
Date: May 15
Value: 839.36 	
Date: May 10
Value: 825.57 	
Date: May 05
Value: 812.43 	
Date: Apr 30
Value: 798.63 	
Date: Apr 25
Value: 787.54 	
Date: Apr 20
Value: 775.27 	
Date: Apr 15
Value: 760.1 	
Date: Apr 10
Value: 746 	
Date: Apr 05
Value: 733.59 	
Date: Mar 31
Value: 2109.29 	
Date: Mar 25
Value: 2082.8 	
Date: Mar 20
Value: 2051.09 	
Date: Mar 15
Value: 2044.82 	
Date: Mar 10
Value: 2036.3 	
Date: Mar 05
Value: 2034.49 	
Date: Feb 28
Value: 2031.78 	
Date: Feb 25
Value: 2030.83 	
Date: Feb 20
Value: 2030.17 	
Date: Feb 15
Value: 2029.3 	
Date: Feb 10
Value: 2028.72 	
Date: Feb 05
Value: 2028.12 	
Date: Jan 31
Value: 2027.49 	
Date: Jan 25
Value: 2017.98 	
Date: Jan 20
Value: 2016.79 	
Date: Jan 15
Value: 2014.11 	
Date: Jan 10
Value: 1997.17 	
Date: Jan 05
Value: 1993.46 	
Date: Dec 31
Value: 1987.35 	
Date: Dec 25
Value: 1984.04 	
Date: Dec 20
Value: 1950.91 	
Date: Dec 15
Value: 1943.6 	
Date: Dec 10
Value: 1937.2 	
Date: Dec 05
Value: 1919.62 	
Date: Nov 30
Value: 1899.16 	
Date: Nov 25
Value: 1874.59 	
Date: Nov 20
Value: 1859.12 	
Date: Nov 15
Value: 1850.15 	
Date: Nov 10
Value: 1846.38 	
Date: Nov 05
Value: 1845.25 	
Date: Oct 31
Value: 1844.18 	
Date: Oct 25
Value: 1841.89 	
Date: Oct 20
Value: 1840.25 	
Date: Oct 15
Value: 1838.54 	
Date: Oct 10
Value: 1836.92 	
Date: Oct 05
Value: 1828.64 	
Date: Sep 30
Value: 1794.92 	
Date: Sep 25
Value: 1788.9 	
Date: Sep 20
Value: 1786.25 	
Date: Sep 15
Value: 1774.55 	
Date: Sep 10
Value: 1766.1 	
Date: Sep 05
Value: 1749.34 	
Date: Aug 31
Value: 1746.16 	
Date: Aug 25
Value: 1739.59 	
Date: Aug 20
Value: 1731.45 	
Date: Aug 15
Value: 1715.38 	
Date: Aug 10
Value: 1713 	
Date: Aug 05
Value: 1710.63 	
Date: Jul 31
Value: 1708.24 	
Date: Jul 25
Value: 1705.59 	
Date: Jul 20
Value: 1700.38 	
Date: Jul 15
Value: 1692.84 	
Date: Jul 10
Value: 1688.66 	
Date: Jul 05
Value: 1686.03 	
Date: Jun 30
Value: 1674.32 	
Date: Jun 25
Value: 1667.09 	
Date: Jun 20
Value: 1646.4 	
Date: Jun 15
Value: 1643.86 	
Date: Jun 10
Value: 1637.76 	
Date: Jun 05
Value: 1635.07 	
Date: May 31
Value: 1630.94 	
Date: May 25
Value: 1622.14 	
Date: May 20
Value: 1612.75 	
Date: May 15
Value: 1583.11 	
Date: May 10
Value: 1575.07 	
Date: May 05
Value: 1567.13 	
Date: Apr 30
Value: 1549.16 	
Date: Apr 25
Value: 1543.37 	
Date: Apr 20
Value: 2138.05 	
Date: Apr 15
Value: 2131.86 	
Date: Apr 10
Value: 2126.24 	
Date: Apr 05
Value: 2115.34 	
Date: Mar 31
Value: 2037.71 	
Date: Mar 25
Value: 2020.12 	
Date: Mar 20
Value: 2016.51 	
Date: Mar 15
Value: 2008.79 	
Date: Mar 10
Value: 1995.75 	
Date: Mar 05
Value: 1986.45 	
Date: Feb 28
Value: 1936.28 	
Date: Feb 25
Value: 1930.86 	
Date: Feb 20
Value: 1925.84 	
Date: Feb 15
Value: 1925.16 	
Date: Feb 10
Value: 1916.45 	
Date: Feb 05
Value: 1912.43 	
Date: Jan 31
Value: 1910.83 	
Date: Jan 25
Value: 1910.02 	
Date: Jan 20
Value: 1906.65 	
Date: Jan 15
Value: 1891.06 	
Date: Jan 10
Value: 1889.34 	
Date: Jan 05
Value: 1868.89 	
Date: Dec 31
Value: 1860.52 	
Date: Dec 25
Value: 1858.13 	
Date: Dec 20
Value: 1845.91 	
Date: Dec 15
Value: 1843.12 	
Date: Dec 10
Value: 1805.94 	
Date: Dec 05
Value: 1801.72 	
Date: Nov 30
Value: 1790.21 	
Date: Nov 25
Value: 1742.71 	
Date: Nov 20
Value: 1718.92 	
Date: Nov 15
Value: 1712.38 	
Date: Nov 10
Value: 1702.64 	
Date: Nov 05
Value: 1677.89 	
Date: Oct 31
Value: 2422.22 	
Date: Oct 25
Value: 2419.93 	
Date: Oct 20
Value: 2418.29 	
Date: Oct 15
Value: 2416.59 	
Date: Oct 10
Value: 2414.96 	
Date: Oct 05
Value: 2406.68 	
Date: Sep 30
Value: 2372.96 	
Date: Sep 25
Value: 2366.94 	
Date: Sep 20
Value: 2364.3 	
Date: Sep 15
Value: 2352.59 	
Date: Sep 10
Value: 2344.14 	
Date: Sep 05
Value: 2327.38 	
Date: Aug 31
Value: 2324.2 	
Date: Aug 25
Value: 2317.64 	
Date: Aug 20
Value: 2309.49 	
Date: Aug 15
Value: 2293.42 	
Date: Aug 10
Value: 2291.05 	
Date: Aug 05
Value: 2288.67 	
Date: Jul 31
Value: 2286.28 	
Date: Jul 25
Value: 2283.64 	
Date: Jul 20
Value: 2278.42 	
Date: Jul 15
Value: 2270.88 	
Date: Jul 10
Value: 2266.7 	
Date: Jul 05
Value: 2264.07 	
Date: Jun 30
Value: 2252.36 	
Date: Jun 25
Value: 2245.13 	
Date: Jun 20
Value: 2224.45 	
Date: Jun 15
Value: 2221.9 	
Date: Jun 10
Value: 2215.8 	
Date: Jun 05
Value: 2213.11 	
Date: May 31
Value: 2208.98 	
Date: May 25
Value: 2200.19 	
Date: May 20
Value: 2190.79 	
Date: May 15
Value: 2161.15 	
Date: May 10
Value: 2153.11 	
Date: May 05
Value: 2145.18 	
Date: Apr 30
Value: 2127.2 	
Date: Apr 25
Value: 2121.42 	
Date: Apr 20
Value: 2076 	
Date: Apr 15
Value: 2048.31 	
Date: Apr 10
Value: 2045.28 	
Date: Apr 05
Value: 2042.53 	
Date: Mar 31
Value: 720.9 	
Date: Mar 25
Value: 705.84 	
Date: Mar 20
Value: 694.66 	
Date: Mar 15
Value: 683.31 	
Date: Mar 10
Value: 674.81 	
Date: Mar 05
Value: 662.66 	
Date: Feb 28
Value: 650.04 	
Date: Feb 25
Value: 645.66 	
Date: Feb 20
Value: 636.92 	
Date: Feb 15
Value: 630.72 	
Date: Feb 10
Value: 621.61 	
Date: Feb 05
Value: 613.76 	
Date: Jan 31
Value: 605.41 	
Date: Jan 25
Value: 593.69 	
Date: Jan 20
Value: 583.4 	
Date: Jan 15
Value: 575.95 	
Date: Jan 10
Value: 568.55 	
Date: Jan 05
Value: 558.7 	
Date: Dec 31
Value: 547.91 	
Date: Dec 25
Value: 535.74 	
Date: Dec 20
Value: 523.39 	
Date: Dec 15
Value: 511.72 	
Date: Dec 10
Value: 499.82 	
Date: Dec 05
Value: 488.16 	
Date: Nov 30
Value: 472.39 	
Date: Nov 25
Value: 458.97 	
Date: Nov 20
Value: 445.68 	
Date: Nov 15
Value: 429.02 	
Date: Nov 10
Value: 415.77 	
Date: Nov 05
Value: 402.82 	
Date: Oct 31
Value: 1114.78 	
Date: Oct 25
Value: 1100.89 	
Date: Oct 20
Value: 1086.92 	
Date: Oct 15
Value: 1076.17 	
Date: Oct 10
Value: 1060.52 	
Date: Oct 05
Value: 1047.51 	
Date: Sep 30
Value: 1037.81 	
Date: Sep 25
Value: 1030.63 	
Date: Sep 20
Value: 1024.7 	
Date: Sep 15
Value: 1019.16 	
Date: Sep 10
Value: 1014.18 	
Date: Sep 05
Value: 1008.15 	
Date: Aug 31
Value: 1003.11 	
Date: Aug 25
Value: 994.24 	
Date: Aug 20
Value: 987.42 	
Date: Aug 15
Value: 982 	
Date: Aug 10
Value: 976.56 	
Date: Aug 05
Value: 967.46 	
Date: Jul 31
Value: 960.76 	
Date: Jul 25
Value: 952.91 	
Date: Jul 20
Value: 948.2 	
Date: Jul 15
Value: 943.56 	
Date: Jul 10
Value: 937.5 	
Date: Jul 05
Value: 931.5 	
Date: Jun 30
Value: 924.55 	
Date: Jun 25
Value: 918.83 	
Date: Jun 20
Value: 911.93 	
Date: Jun 15
Value: 902.49 	
Date: Jun 10
Value: 895.35 	
Date: Jun 05
Value: 887.44 	
Date: May 31
Value: 878.18 	
Date: May 25
Value: 864.57 	
Date: May 20
Value: 851.05 	
Date: May 15
Value: 839.36 	
Date: May 10
Value: 825.57 	
Date: May 05
Value: 812.43 	
Date: Apr 30
Value: 798.63 	
Date: Apr 25
Value: 787.54 	
Date: Apr 20
Value: 775.27 	
Date: Apr 15
Value: 760.1 	
Date: Apr 10
Value: 746 	
Date: Apr 05
Value: 733.59

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 2011.5 	
Date: Mar 25
Value: 1967.38 	
Date: Mar 20
Value: 1951.15 	
Date: Mar 15
Value: 1948.02 	
Date: Mar 10
Value: 1940.56 	
Date: Mar 05
Value: 1938.86 	
Date: Feb 28
Value: 1935.25 	
Date: Feb 25
Value: 1934.61 	
Date: Feb 20
Value: 1933.57 	
Date: Feb 15
Value: 1932.31 	
Date: Feb 10
Value: 1931.46 	
Date: Feb 05
Value: 1930.68 	
Date: Jan 31
Value: 1929.77 	
Date: Jan 25
Value: 1920.85 	
Date: Jan 20
Value: 1919.85 	
Date: Jan 15
Value: 1917.18 	
Date: Jan 10
Value: 1898.51 	
Date: Jan 05
Value: 1896.5 	
Date: Dec 31
Value: 1891.26 	
Date: Dec 25
Value: 1879.28 	
Date: Dec 20
Value: 1831.32 	
Date: Dec 15
Value: 1825.07 	
Date: Dec 10
Value: 1819.99 	
Date: Dec 05
Value: 1778.86 	
Date: Nov 30
Value: 1747.07 	
Date: Nov 25
Value: 1725.65 	
Date: Nov 20
Value: 1712.87 	
Date: Nov 15
Value: 1700.04 	
Date: Nov 10
Value: 1691.54 	
Date: Nov 05
Value: 1689.48 	
Date: Oct 31
Value: 1687.62 	
Date: Oct 25
Value: 1685.61 	
Date: Oct 20
Value: 1684.17 	
Date: Oct 15
Value: 1682.75 	
Date: Oct 10
Value: 1680.82 	
Date: Oct 05
Value: 1678.07 	
Date: Sep 30
Value: 1666.51 	
Date: Sep 25
Value: 1663.36 	
Date: Sep 20
Value: 1660.94 	
Date: Sep 15
Value: 1648.13 	
Date: Sep 10
Value: 1641.55 	
Date: Sep 05
Value: 1635.61 	
Date: Aug 31
Value: 1633.79 	
Date: Aug 25
Value: 1630.98 	
Date: Aug 20
Value: 1622.59 	
Date: Aug 15
Value: 1596.57 	
Date: Aug 10
Value: 1594.63 	
Date: Aug 05
Value: 1592.83 	
Date: Jul 31
Value: 1590.59 	
Date: Jul 25
Value: 1588.81 	
Date: Jul 20
Value: 1584.93 	
Date: Jul 15
Value: 1582.13 	
Date: Jul 10
Value: 1580.41 	
Date: Jul 05
Value: 1578.59 	
Date: Jun 30
Value: 1569.04 	
Date: Jun 25
Value: 1547.41 	
Date: Jun 20
Value: 1509.59 	
Date: Jun 15
Value: 1506.67 	
Date: Jun 10
Value: 1498.74 	
Date: Jun 05
Value: 1493.39 	
Date: May 31
Value: 1486.72 	
Date: May 25
Value: 1477.03 	
Date: May 20
Value: 1471.26 	
Date: May 15
Value: 1447.76 	
Date: May 10
Value: 1440.94 	
Date: May 05
Value: 1434 	
Date: Apr 30
Value: 1416.6 	
Date: Apr 25
Value: 1413.81 	
Date: Apr 20
Value: 2030.01 	
Date: Apr 15
Value: 2026.39 	
Date: Apr 10
Value: 2022.98 	
Date: Apr 05
Value: 2019.51 	
Date: Mar 31
Value: 1897.38 	
Date: Mar 25
Value: 1887.9 	
Date: Mar 20
Value: 1884.13 	
Date: Mar 15
Value: 1880.71 	
Date: Mar 10
Value: 1865.75 	
Date: Mar 05
Value: 1852.33 	
Date: Feb 28
Value: 1816.86 	
Date: Feb 25
Value: 1810.58 	
Date: Feb 20
Value: 1804.23 	
Date: Feb 15
Value: 1803.44 	
Date: Feb 10
Value: 1784.09 	
Date: Feb 05
Value: 1777.26 	
Date: Jan 31
Value: 1775.29 	
Date: Jan 25
Value: 1774.34 	
Date: Jan 20
Value: 1773.12 	
Date: Jan 15
Value: 1766.77 	
Date: Jan 10
Value: 1764.05 	
Date: Jan 05
Value: 1735.45 	
Date: Dec 31
Value: 1730.62 	
Date: Dec 25
Value: 1727.41 	
Date: Dec 20
Value: 1710.29 	
Date: Dec 15
Value: 1706.85 	
Date: Dec 10
Value: 1676.79 	
Date: Dec 05
Value: 1671.79 	
Date: Nov 30
Value: 1651.87 	
Date: Nov 25
Value: 1624.05 	
Date: Nov 20
Value: 1606.18 	
Date: Nov 15
Value: 1596.73 	
Date: Nov 10
Value: 1589.42 	
Date: Nov 05
Value: 1579.39 	
Date: Oct 31
Value: 2224.95 	
Date: Oct 25
Value: 2222.94 	
Date: Oct 20
Value: 2221.5 	
Date: Oct 15
Value: 2220.08 	
Date: Oct 10
Value: 2218.15 	
Date: Oct 05
Value: 2215.39 	
Date: Sep 30
Value: 2203.83 	
Date: Sep 25
Value: 2200.69 	
Date: Sep 20
Value: 2198.26 	
Date: Sep 15
Value: 2185.45 	
Date: Sep 10
Value: 2178.87 	
Date: Sep 05
Value: 2172.94 	
Date: Aug 31
Value: 2171.11 	
Date: Aug 25
Value: 2168.31 	
Date: Aug 20
Value: 2159.91 	
Date: Aug 15
Value: 2133.89 	
Date: Aug 10
Value: 2131.95 	
Date: Aug 05
Value: 2130.16 	
Date: Jul 31
Value: 2127.92 	
Date: Jul 25
Value: 2126.14 	
Date: Jul 20
Value: 2122.26 	
Date: Jul 15
Value: 2119.45 	
Date: Jul 10
Value: 2117.73 	
Date: Jul 05
Value: 2115.92 	
Date: Jun 30
Value: 2106.36 	
Date: Jun 25
Value: 2084.74 	
Date: Jun 20
Value: 2046.92 	
Date: Jun 15
Value: 2043.99 	
Date: Jun 10
Value: 2036.06 	
Date: Jun 05
Value: 2030.72 	
Date: May 31
Value: 2024.04 	
Date: May 25
Value: 2014.36 	
Date: May 20
Value: 2008.59 	
Date: May 15
Value: 1985.08 	
Date: May 10
Value: 1978.26 	
Date: May 05
Value: 1971.32 	
Date: Apr 30
Value: 1953.92 	
Date: Apr 25
Value: 1951.13 	
Date: Apr 20
Value: 1920.12 	
Date: Apr 15
Value: 1903.39 	
Date: Apr 10
Value: 1901.4 	
Date: Apr 05
Value: 1899.32 	
Date: Mar 31
Value: 696.07 	
Date: Mar 25
Value: 681.73 	
Date: Mar 20
Value: 671.43 	
Date: Mar 15
Value: 661.28 	
Date: Mar 10
Value: 652.91 	
Date: Mar 05
Value: 641.76 	
Date: Feb 28
Value: 631.24 	
Date: Feb 25
Value: 627.2 	
Date: Feb 20
Value: 617.01 	
Date: Feb 15
Value: 609.78 	
Date: Feb 10
Value: 599.4 	
Date: Feb 05
Value: 590.38 	
Date: Jan 31
Value: 581.98 	
Date: Jan 25
Value: 569.26 	
Date: Jan 20
Value: 557.62 	
Date: Jan 15
Value: 550.24 	
Date: Jan 10
Value: 542.64 	
Date: Jan 05
Value: 533.97 	
Date: Dec 31
Value: 524.11 	
Date: Dec 25
Value: 507.26 	
Date: Dec 20
Value: 493.02 	
Date: Dec 15
Value: 479.85 	
Date: Dec 10
Value: 465.66 	
Date: Dec 05
Value: 452.55 	
Date: Nov 30
Value: 434.56 	
Date: Nov 25
Value: 423.7 	
Date: Nov 20
Value: 412.21 	
Date: Nov 15
Value: 398.45 	
Date: Nov 10
Value: 387.72 	
Date: Nov 05
Value: 378.17 	
Date: Oct 31
Value: 1068.18 	
Date: Oct 25
Value: 1058 	
Date: Oct 20
Value: 1048.14 	
Date: Oct 15
Value: 1039.77 	
Date: Oct 10
Value: 1027.95 	
Date: Oct 05
Value: 1018.51 	
Date: Sep 30
Value: 1011.91 	
Date: Sep 25
Value: 1005.98 	
Date: Sep 20
Value: 1000.8 	
Date: Sep 15
Value: 995.83 	
Date: Sep 10
Value: 991.35 	
Date: Sep 05
Value: 986.03 	
Date: Aug 31
Value: 981.22 	
Date: Aug 25
Value: 973.86 	
Date: Aug 20
Value: 966.41 	
Date: Aug 15
Value: 960.45 	
Date: Aug 10
Value: 954.04 	
Date: Aug 05
Value: 944.68 	
Date: Jul 31
Value: 937.43 	
Date: Jul 25
Value: 931.01 	
Date: Jul 20
Value: 927.48 	
Date: Jul 15
Value: 924.11 	
Date: Jul 10
Value: 919.72 	
Date: Jul 05
Value: 914.55 	
Date: Jun 30
Value: 906.73 	
Date: Jun 25
Value: 898.67 	
Date: Jun 20
Value: 888.51 	
Date: Jun 15
Value: 873.93 	
Date: Jun 10
Value: 860.38 	
Date: Jun 05
Value: 849.02 	
Date: May 31
Value: 835.95 	
Date: May 25
Value: 821.52 	
Date: May 20
Value: 808.41 	
Date: May 15
Value: 798.31 	
Date: May 10
Value: 786.84 	
Date: May 05
Value: 775.47 	
Date: Apr 30
Value: 763.47 	
Date: Apr 25
Value: 755.17 	
Date: Apr 20
Value: 744.88 	
Date: Apr 15
Value: 731.24 	
Date: Apr 10
Value: 719.23 	
Date: Apr 05
Value: 708 	
Date: Mar 31
Value: 2011.5 	
Date: Mar 25
Value: 1967.38 	
Date: Mar 20
Value: 1951.15 	
Date: Mar 15
Value: 1948.02 	
Date: Mar 10
Value: 1940.56 	
Date: Mar 05
Value: 1938.86 	
Date: Feb 28
Value: 1935.25 	
Date: Feb 25
Value: 1934.61 	
Date: Feb 20
Value: 1933.57 	
Date: Feb 15
Value: 1932.31 	
Date: Feb 10
Value: 1931.46 	
Date: Feb 05
Value: 1930.68 	
Date: Jan 31
Value: 1929.77 	
Date: Jan 25
Value: 1920.85 	
Date: Jan 20
Value: 1919.85 	
Date: Jan 15
Value: 1917.18 	
Date: Jan 10
Value: 1898.51 	
Date: Jan 05
Value: 1896.5 	
Date: Dec 31
Value: 1891.26 	
Date: Dec 25
Value: 1879.28 	
Date: Dec 20
Value: 1831.32 	
Date: Dec 15
Value: 1825.07 	
Date: Dec 10
Value: 1819.99 	
Date: Dec 05
Value: 1778.86 	
Date: Nov 30
Value: 1747.07 	
Date: Nov 25
Value: 1725.65 	
Date: Nov 20
Value: 1712.87 	
Date: Nov 15
Value: 1700.04 	
Date: Nov 10
Value: 1691.54 	
Date: Nov 05
Value: 1689.48 	
Date: Oct 31
Value: 1687.62 	
Date: Oct 25
Value: 1685.61 	
Date: Oct 20
Value: 1684.17 	
Date: Oct 15
Value: 1682.75 	
Date: Oct 10
Value: 1680.82 	
Date: Oct 05
Value: 1678.07 	
Date: Sep 30
Value: 1666.51 	
Date: Sep 25
Value: 1663.36 	
Date: Sep 20
Value: 1660.94 	
Date: Sep 15
Value: 1648.13 	
Date: Sep 10
Value: 1641.55 	
Date: Sep 05
Value: 1635.61 	
Date: Aug 31
Value: 1633.79 	
Date: Aug 25
Value: 1630.98 	
Date: Aug 20
Value: 1622.59 	
Date: Aug 15
Value: 1596.57 	
Date: Aug 10
Value: 1594.63 	
Date: Aug 05
Value: 1592.83 	
Date: Jul 31
Value: 1590.59 	
Date: Jul 25
Value: 1588.81 	
Date: Jul 20
Value: 1584.93 	
Date: Jul 15
Value: 1582.13 	
Date: Jul 10
Value: 1580.41 	
Date: Jul 05
Value: 1578.59 	
Date: Jun 30
Value: 1569.04 	
Date: Jun 25
Value: 1547.41 	
Date: Jun 20
Value: 1509.59 	
Date: Jun 15
Value: 1506.67 	
Date: Jun 10
Value: 1498.74 	
Date: Jun 05
Value: 1493.39 	
Date: May 31
Value: 1486.72 	
Date: May 25
Value: 1477.03 	
Date: May 20
Value: 1471.26 	
Date: May 15
Value: 1447.76 	
Date: May 10
Value: 1440.94 	
Date: May 05
Value: 1434 	
Date: Apr 30
Value: 1416.6 	
Date: Apr 25
Value: 1413.81 	
Date: Apr 20
Value: 2030.01 	
Date: Apr 15
Value: 2026.39 	
Date: Apr 10
Value: 2022.98 	
Date: Apr 05
Value: 2019.51 	
Date: Mar 31
Value: 1897.38 	
Date: Mar 25
Value: 1887.9 	
Date: Mar 20
Value: 1884.13 	
Date: Mar 15
Value: 1880.71 	
Date: Mar 10
Value: 1865.75 	
Date: Mar 05
Value: 1852.33 	
Date: Feb 28
Value: 1816.86 	
Date: Feb 25
Value: 1810.58 	
Date: Feb 20
Value: 1804.23 	
Date: Feb 15
Value: 1803.44 	
Date: Feb 10
Value: 1784.09 	
Date: Feb 05
Value: 1777.26 	
Date: Jan 31
Value: 1775.29 	
Date: Jan 25
Value: 1774.34 	
Date: Jan 20
Value: 1773.12 	
Date: Jan 15
Value: 1766.77 	
Date: Jan 10
Value: 1764.05 	
Date: Jan 05
Value: 1735.45 	
Date: Dec 31
Value: 1730.62 	
Date: Dec 25
Value: 1727.41 	
Date: Dec 20
Value: 1710.29 	
Date: Dec 15
Value: 1706.85 	
Date: Dec 10
Value: 1676.79 	
Date: Dec 05
Value: 1671.79 	
Date: Nov 30
Value: 1651.87 	
Date: Nov 25
Value: 1624.05 	
Date: Nov 20
Value: 1606.18 	
Date: Nov 15
Value: 1596.73 	
Date: Nov 10
Value: 1589.42 	
Date: Nov 05
Value: 1579.39 	
Date: Oct 31
Value: 2224.95 	
Date: Oct 25
Value: 2222.94 	
Date: Oct 20
Value: 2221.5 	
Date: Oct 15
Value: 2220.08 	
Date: Oct 10
Value: 2218.15 	
Date: Oct 05
Value: 2215.39 	
Date: Sep 30
Value: 2203.83 	
Date: Sep 25
Value: 2200.69 	
Date: Sep 20
Value: 2198.26 	
Date: Sep 15
Value: 2185.45 	
Date: Sep 10
Value: 2178.87 	
Date: Sep 05
Value: 2172.94 	
Date: Aug 31
Value: 2171.11 	
Date: Aug 25
Value: 2168.31 	
Date: Aug 20
Value: 2159.91 	
Date: Aug 15
Value: 2133.89 	
Date: Aug 10
Value: 2131.95 	
Date: Aug 05
Value: 2130.16 	
Date: Jul 31
Value: 2127.92 	
Date: Jul 25
Value: 2126.14 	
Date: Jul 20
Value: 2122.26 	
Date: Jul 15
Value: 2119.45 	
Date: Jul 10
Value: 2117.73 	
Date: Jul 05
Value: 2115.92 	
Date: Jun 30
Value: 2106.36 	
Date: Jun 25
Value: 2084.74 	
Date: Jun 20
Value: 2046.92 	
Date: Jun 15
Value: 2043.99 	
Date: Jun 10
Value: 2036.06 	
Date: Jun 05
Value: 2030.72 	
Date: May 31
Value: 2024.04 	
Date: May 25
Value: 2014.36 	
Date: May 20
Value: 2008.59 	
Date: May 15
Value: 1985.08 	
Date: May 10
Value: 1978.26 	
Date: May 05
Value: 1971.32 	
Date: Apr 30
Value: 1953.92 	
Date: Apr 25
Value: 1951.13 	
Date: Apr 20
Value: 1920.12 	
Date: Apr 15
Value: 1903.39 	
Date: Apr 10
Value: 1901.4 	
Date: Apr 05
Value: 1899.32 	
Date: Mar 31
Value: 696.07 	
Date: Mar 25
Value: 681.73 	
Date: Mar 20
Value: 671.43 	
Date: Mar 15
Value: 661.28 	
Date: Mar 10
Value: 652.91 	
Date: Mar 05
Value: 641.76 	
Date: Feb 28
Value: 631.24 	
Date: Feb 25
Value: 627.2 	
Date: Feb 20
Value: 617.01 	
Date: Feb 15
Value: 609.78 	
Date: Feb 10
Value: 599.4 	
Date: Feb 05
Value: 590.38 	
Date: Jan 31
Value: 581.98 	
Date: Jan 25
Value: 569.26 	
Date: Jan 20
Value: 557.62 	
Date: Jan 15
Value: 550.24 	
Date: Jan 10
Value: 542.64 	
Date: Jan 05
Value: 533.97 	
Date: Dec 31
Value: 524.11 	
Date: Dec 25
Value: 507.26 	
Date: Dec 20
Value: 493.02 	
Date: Dec 15
Value: 479.85 	
Date: Dec 10
Value: 465.66 	
Date: Dec 05
Value: 452.55 	
Date: Nov 30
Value: 434.56 	
Date: Nov 25
Value: 423.7 	
Date: Nov 20
Value: 412.21 	
Date: Nov 15
Value: 398.45 	
Date: Nov 10
Value: 387.72 	
Date: Nov 05
Value: 378.17 	
Date: Oct 31
Value: 1068.18 	
Date: Oct 25
Value: 1058 	
Date: Oct 20
Value: 1048.14 	
Date: Oct 15
Value: 1039.77 	
Date: Oct 10
Value: 1027.95 	
Date: Oct 05
Value: 1018.51 	
Date: Sep 30
Value: 1011.91 	
Date: Sep 25
Value: 1005.98 	
Date: Sep 20
Value: 1000.8 	
Date: Sep 15
Value: 995.83 	
Date: Sep 10
Value: 991.35 	
Date: Sep 05
Value: 986.03 	
Date: Aug 31
Value: 981.22 	
Date: Aug 25
Value: 973.86 	
Date: Aug 20
Value: 966.41 	
Date: Aug 15
Value: 960.45 	
Date: Aug 10
Value: 954.04 	
Date: Aug 05
Value: 944.68 	
Date: Jul 31
Value: 937.43 	
Date: Jul 25
Value: 931.01 	
Date: Jul 20
Value: 927.48 	
Date: Jul 15
Value: 924.11 	
Date: Jul 10
Value: 919.72 	
Date: Jul 05
Value: 914.55 	
Date: Jun 30
Value: 906.73 	
Date: Jun 25
Value: 898.67 	
Date: Jun 20
Value: 888.51 	
Date: Jun 15
Value: 873.93 	
Date: Jun 10
Value: 860.38 	
Date: Jun 05
Value: 849.02 	
Date: May 31
Value: 835.95 	
Date: May 25
Value: 821.52 	
Date: May 20
Value: 808.41 	
Date: May 15
Value: 798.31 	
Date: May 10
Value: 786.84 	
Date: May 05
Value: 775.47 	
Date: Apr 30
Value: 763.47 	
Date: Apr 25
Value: 755.17 	
Date: Apr 20
Value: 744.88 	
Date: Apr 15
Value: 731.24 	
Date: Apr 10
Value: 719.23 	
Date: Apr 05
Value: 708

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 2097.18 	
Date: Mar 25
Value: 2065.07 	
Date: Mar 20
Value: 2038.84 	
Date: Mar 15
Value: 2033.38 	
Date: Mar 10
Value: 2023.99 	
Date: Mar 05
Value: 2021.83 	
Date: Feb 28
Value: 2018.17 	
Date: Feb 25
Value: 2017.29 	
Date: Feb 20
Value: 2016.31 	
Date: Feb 15
Value: 2014.82 	
Date: Feb 10
Value: 2013.88 	
Date: Feb 05
Value: 2012.94 	
Date: Jan 31
Value: 2011.61 	
Date: Jan 25
Value: 2002.84 	
Date: Jan 20
Value: 2001.29 	
Date: Jan 15
Value: 1998.63 	
Date: Jan 10
Value: 1978.77 	
Date: Jan 05
Value: 1974.2 	
Date: Dec 31
Value: 1966.92 	
Date: Dec 25
Value: 1963.19 	
Date: Dec 20
Value: 1925.22 	
Date: Dec 15
Value: 1918.39 	
Date: Dec 10
Value: 1915.7 	
Date: Dec 05
Value: 1895.12 	
Date: Nov 30
Value: 1871.92 	
Date: Nov 25
Value: 1852.03 	
Date: Nov 20
Value: 1836.22 	
Date: Nov 15
Value: 1825.74 	
Date: Nov 10
Value: 1819.56 	
Date: Nov 05
Value: 1818.33 	
Date: Oct 31
Value: 1817.22 	
Date: Oct 25
Value: 1815.13 	
Date: Oct 20
Value: 1813.57 	
Date: Oct 15
Value: 1812.01 	
Date: Oct 10
Value: 1809.83 	
Date: Oct 05
Value: 1804.58 	
Date: Sep 30
Value: 1777.69 	
Date: Sep 25
Value: 1772.29 	
Date: Sep 20
Value: 1769.69 	
Date: Sep 15
Value: 1759.07 	
Date: Sep 10
Value: 1751.48 	
Date: Sep 05
Value: 1741.32 	
Date: Aug 31
Value: 1738.97 	
Date: Aug 25
Value: 1731.66 	
Date: Aug 20
Value: 1723.43 	
Date: Aug 15
Value: 1703.53 	
Date: Aug 10
Value: 1700.72 	
Date: Aug 05
Value: 1697.9 	
Date: Jul 31
Value: 1694.64 	
Date: Jul 25
Value: 1692.2 	
Date: Jul 20
Value: 1687.3 	
Date: Jul 15
Value: 1680.62 	
Date: Jul 10
Value: 1677.66 	
Date: Jul 05
Value: 1675.39 	
Date: Jun 30
Value: 1666.68 	
Date: Jun 25
Value: 1660.31 	
Date: Jun 20
Value: 1633.84 	
Date: Jun 15
Value: 1631.29 	
Date: Jun 10
Value: 1624.96 	
Date: Jun 05
Value: 1620.91 	
Date: May 31
Value: 1617.41 	
Date: May 25
Value: 1608.08 	
Date: May 20
Value: 1599.92 	
Date: May 15
Value: 1574.26 	
Date: May 10
Value: 1564.88 	
Date: May 05
Value: 1555.99 	
Date: Apr 30
Value: 1539.72 	
Date: Apr 25
Value: 1534.39 	
Date: Apr 20
Value: 2122.45 	
Date: Apr 15
Value: 2118.53 	
Date: Apr 10
Value: 2113.02 	
Date: Apr 05
Value: 2104.47 	
Date: Mar 31
Value: 2074.6 	
Date: Mar 25
Value: 2060.22 	
Date: Mar 20
Value: 2055 	
Date: Mar 15
Value: 2048.33 	
Date: Mar 10
Value: 2032.35 	
Date: Mar 05
Value: 2022.9 	
Date: Feb 28
Value: 1980.42 	
Date: Feb 25
Value: 1975.43 	
Date: Feb 20
Value: 1970.07 	
Date: Feb 15
Value: 1969.12 	
Date: Feb 10
Value: 1954.55 	
Date: Feb 05
Value: 1948.2 	
Date: Jan 31
Value: 1946.66 	
Date: Jan 25
Value: 1945.45 	
Date: Jan 20
Value: 1941.7 	
Date: Jan 15
Value: 1928.14 	
Date: Jan 10
Value: 1924.42 	
Date: Jan 05
Value: 1902.88 	
Date: Dec 31
Value: 1894.1 	
Date: Dec 25
Value: 1892.13 	
Date: Dec 20
Value: 1881.6 	
Date: Dec 15
Value: 1879.24 	
Date: Dec 10
Value: 1844.11 	
Date: Dec 05
Value: 1838.59 	
Date: Nov 30
Value: 1825.81 	
Date: Nov 25
Value: 1783.23 	
Date: Nov 20
Value: 1759.23 	
Date: Nov 15
Value: 1749.6 	
Date: Nov 10
Value: 1744.12 	
Date: Nov 05
Value: 1725.94 	
Date: Oct 31
Value: 2433.18 	
Date: Oct 25
Value: 2431.1 	
Date: Oct 20
Value: 2429.54 	
Date: Oct 15
Value: 2427.97 	
Date: Oct 10
Value: 2425.79 	
Date: Oct 05
Value: 2420.54 	
Date: Sep 30
Value: 2393.65 	
Date: Sep 25
Value: 2388.26 	
Date: Sep 20
Value: 2385.65 	
Date: Sep 15
Value: 2375.03 	
Date: Sep 10
Value: 2367.44 	
Date: Sep 05
Value: 2357.28 	
Date: Aug 31
Value: 2354.94 	
Date: Aug 25
Value: 2347.63 	
Date: Aug 20
Value: 2339.4 	
Date: Aug 15
Value: 2319.5 	
Date: Aug 10
Value: 2316.68 	
Date: Aug 05
Value: 2313.87 	
Date: Jul 31
Value: 2310.61 	
Date: Jul 25
Value: 2308.16 	
Date: Jul 20
Value: 2303.26 	
Date: Jul 15
Value: 2296.59 	
Date: Jul 10
Value: 2293.63 	
Date: Jul 05
Value: 2291.35 	
Date: Jun 30
Value: 2282.65 	
Date: Jun 25
Value: 2276.27 	
Date: Jun 20
Value: 2249.8 	
Date: Jun 15
Value: 2247.25 	
Date: Jun 10
Value: 2240.92 	
Date: Jun 05
Value: 2236.87 	
Date: May 31
Value: 2233.37 	
Date: May 25
Value: 2224.04 	
Date: May 20
Value: 2215.88 	
Date: May 15
Value: 2190.23 	
Date: May 10
Value: 2180.85 	
Date: May 05
Value: 2171.95 	
Date: Apr 30
Value: 2155.68 	
Date: Apr 25
Value: 2150.36 	
Date: Apr 20
Value: 2107.81 	
Date: Apr 15
Value: 2085.73 	
Date: Apr 10
Value: 2082.91 	
Date: Apr 05
Value: 2080.13 	
Date: Mar 31
Value: 723.85 	
Date: Mar 25
Value: 709.82 	
Date: Mar 20
Value: 699.12 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.13 	
Date: Mar 05
Value: 668.36 	
Date: Feb 28
Value: 656.19 	
Date: Feb 25
Value: 651.68 	
Date: Feb 20
Value: 641.37 	
Date: Feb 15
Value: 634.43 	
Date: Feb 10
Value: 624.08 	
Date: Feb 05
Value: 614.64 	
Date: Jan 31
Value: 605.14 	
Date: Jan 25
Value: 590.01 	
Date: Jan 20
Value: 576.35 	
Date: Jan 15
Value: 566.97 	
Date: Jan 10
Value: 557.5 	
Date: Jan 05
Value: 545.94 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 522.69 	
Date: Dec 20
Value: 511.36 	
Date: Dec 15
Value: 500.28 	
Date: Dec 10
Value: 489.55 	
Date: Dec 05
Value: 478.59 	
Date: Nov 30
Value: 463.18 	
Date: Nov 25
Value: 451.62 	
Date: Nov 20
Value: 439.62 	
Date: Nov 15
Value: 424.56 	
Date: Nov 10
Value: 411.49 	
Date: Nov 05
Value: 400.22 	
Date: Oct 31
Value: 1116.9 	
Date: Oct 25
Value: 1104.85 	
Date: Oct 20
Value: 1093.29 	
Date: Oct 15
Value: 1083.35 	
Date: Oct 10
Value: 1068.93 	
Date: Oct 05
Value: 1057.91 	
Date: Sep 30
Value: 1049.96 	
Date: Sep 25
Value: 1043.88 	
Date: Sep 20
Value: 1039.15 	
Date: Sep 15
Value: 1034.87 	
Date: Sep 10
Value: 1030.87 	
Date: Sep 05
Value: 1025.91 	
Date: Aug 31
Value: 1020.82 	
Date: Aug 25
Value: 1010.36 	
Date: Aug 20
Value: 1001.85 	
Date: Aug 15
Value: 994.36 	
Date: Aug 10
Value: 987.24 	
Date: Aug 05
Value: 974.58 	
Date: Jul 31
Value: 965.61 	
Date: Jul 25
Value: 956.87 	
Date: Jul 20
Value: 952.16 	
Date: Jul 15
Value: 947.64 	
Date: Jul 10
Value: 941.23 	
Date: Jul 05
Value: 935.1 	
Date: Jun 30
Value: 928.01 	
Date: Jun 25
Value: 921.55 	
Date: Jun 20
Value: 913.44 	
Date: Jun 15
Value: 902.21 	
Date: Jun 10
Value: 892.63 	
Date: Jun 05
Value: 883.49 	
Date: May 31
Value: 873.4 	
Date: May 25
Value: 859.99 	
Date: May 20
Value: 847.02 	
Date: May 15
Value: 836.28 	
Date: May 10
Value: 823.38 	
Date: May 05
Value: 810.81 	
Date: Apr 30
Value: 798.06 	
Date: Apr 25
Value: 788 	
Date: Apr 20
Value: 776.54 	
Date: Apr 15
Value: 762.3 	
Date: Apr 10
Value: 749.01 	
Date: Apr 05
Value: 736.58 	
Date: Mar 31
Value: 2097.18 	
Date: Mar 25
Value: 2065.07 	
Date: Mar 20
Value: 2038.84 	
Date: Mar 15
Value: 2033.38 	
Date: Mar 10
Value: 2023.99 	
Date: Mar 05
Value: 2021.83 	
Date: Feb 28
Value: 2018.17 	
Date: Feb 25
Value: 2017.29 	
Date: Feb 20
Value: 2016.31 	
Date: Feb 15
Value: 2014.82 	
Date: Feb 10
Value: 2013.88 	
Date: Feb 05
Value: 2012.94 	
Date: Jan 31
Value: 2011.61 	
Date: Jan 25
Value: 2002.84 	
Date: Jan 20
Value: 2001.29 	
Date: Jan 15
Value: 1998.63 	
Date: Jan 10
Value: 1978.77 	
Date: Jan 05
Value: 1974.2 	
Date: Dec 31
Value: 1966.92 	
Date: Dec 25
Value: 1963.19 	
Date: Dec 20
Value: 1925.22 	
Date: Dec 15
Value: 1918.39 	
Date: Dec 10
Value: 1915.7 	
Date: Dec 05
Value: 1895.12 	
Date: Nov 30
Value: 1871.92 	
Date: Nov 25
Value: 1852.03 	
Date: Nov 20
Value: 1836.22 	
Date: Nov 15
Value: 1825.74 	
Date: Nov 10
Value: 1819.56 	
Date: Nov 05
Value: 1818.33 	
Date: Oct 31
Value: 1817.22 	
Date: Oct 25
Value: 1815.13 	
Date: Oct 20
Value: 1813.57 	
Date: Oct 15
Value: 1812.01 	
Date: Oct 10
Value: 1809.83 	
Date: Oct 05
Value: 1804.58 	
Date: Sep 30
Value: 1777.69 	
Date: Sep 25
Value: 1772.29 	
Date: Sep 20
Value: 1769.69 	
Date: Sep 15
Value: 1759.07 	
Date: Sep 10
Value: 1751.48 	
Date: Sep 05
Value: 1741.32 	
Date: Aug 31
Value: 1738.97 	
Date: Aug 25
Value: 1731.66 	
Date: Aug 20
Value: 1723.43 	
Date: Aug 15
Value: 1703.53 	
Date: Aug 10
Value: 1700.72 	
Date: Aug 05
Value: 1697.9 	
Date: Jul 31
Value: 1694.64 	
Date: Jul 25
Value: 1692.2 	
Date: Jul 20
Value: 1687.3 	
Date: Jul 15
Value: 1680.62 	
Date: Jul 10
Value: 1677.66 	
Date: Jul 05
Value: 1675.39 	
Date: Jun 30
Value: 1666.68 	
Date: Jun 25
Value: 1660.31 	
Date: Jun 20
Value: 1633.84 	
Date: Jun 15
Value: 1631.29 	
Date: Jun 10
Value: 1624.96 	
Date: Jun 05
Value: 1620.91 	
Date: May 31
Value: 1617.41 	
Date: May 25
Value: 1608.08 	
Date: May 20
Value: 1599.92 	
Date: May 15
Value: 1574.26 	
Date: May 10
Value: 1564.88 	
Date: May 05
Value: 1555.99 	
Date: Apr 30
Value: 1539.72 	
Date: Apr 25
Value: 1534.39 	
Date: Apr 20
Value: 2122.45 	
Date: Apr 15
Value: 2118.53 	
Date: Apr 10
Value: 2113.02 	
Date: Apr 05
Value: 2104.47 	
Date: Mar 31
Value: 2074.6 	
Date: Mar 25
Value: 2060.22 	
Date: Mar 20
Value: 2055 	
Date: Mar 15
Value: 2048.33 	
Date: Mar 10
Value: 2032.35 	
Date: Mar 05
Value: 2022.9 	
Date: Feb 28
Value: 1980.42 	
Date: Feb 25
Value: 1975.43 	
Date: Feb 20
Value: 1970.07 	
Date: Feb 15
Value: 1969.12 	
Date: Feb 10
Value: 1954.55 	
Date: Feb 05
Value: 1948.2 	
Date: Jan 31
Value: 1946.66 	
Date: Jan 25
Value: 1945.45 	
Date: Jan 20
Value: 1941.7 	
Date: Jan 15
Value: 1928.14 	
Date: Jan 10
Value: 1924.42 	
Date: Jan 05
Value: 1902.88 	
Date: Dec 31
Value: 1894.1 	
Date: Dec 25
Value: 1892.13 	
Date: Dec 20
Value: 1881.6 	
Date: Dec 15
Value: 1879.24 	
Date: Dec 10
Value: 1844.11 	
Date: Dec 05
Value: 1838.59 	
Date: Nov 30
Value: 1825.81 	
Date: Nov 25
Value: 1783.23 	
Date: Nov 20
Value: 1759.23 	
Date: Nov 15
Value: 1749.6 	
Date: Nov 10
Value: 1744.12 	
Date: Nov 05
Value: 1725.94 	
Date: Oct 31
Value: 2433.18 	
Date: Oct 25
Value: 2431.1 	
Date: Oct 20
Value: 2429.54 	
Date: Oct 15
Value: 2427.97 	
Date: Oct 10
Value: 2425.79 	
Date: Oct 05
Value: 2420.54 	
Date: Sep 30
Value: 2393.65 	
Date: Sep 25
Value: 2388.26 	
Date: Sep 20
Value: 2385.65 	
Date: Sep 15
Value: 2375.03 	
Date: Sep 10
Value: 2367.44 	
Date: Sep 05
Value: 2357.28 	
Date: Aug 31
Value: 2354.94 	
Date: Aug 25
Value: 2347.63 	
Date: Aug 20
Value: 2339.4 	
Date: Aug 15
Value: 2319.5 	
Date: Aug 10
Value: 2316.68 	
Date: Aug 05
Value: 2313.87 	
Date: Jul 31
Value: 2310.61 	
Date: Jul 25
Value: 2308.16 	
Date: Jul 20
Value: 2303.26 	
Date: Jul 15
Value: 2296.59 	
Date: Jul 10
Value: 2293.63 	
Date: Jul 05
Value: 2291.35 	
Date: Jun 30
Value: 2282.65 	
Date: Jun 25
Value: 2276.27 	
Date: Jun 20
Value: 2249.8 	
Date: Jun 15
Value: 2247.25 	
Date: Jun 10
Value: 2240.92 	
Date: Jun 05
Value: 2236.87 	
Date: May 31
Value: 2233.37 	
Date: May 25
Value: 2224.04 	
Date: May 20
Value: 2215.88 	
Date: May 15
Value: 2190.23 	
Date: May 10
Value: 2180.85 	
Date: May 05
Value: 2171.95 	
Date: Apr 30
Value: 2155.68 	
Date: Apr 25
Value: 2150.36 	
Date: Apr 20
Value: 2107.81 	
Date: Apr 15
Value: 2085.73 	
Date: Apr 10
Value: 2082.91 	
Date: Apr 05
Value: 2080.13 	
Date: Mar 31
Value: 723.85 	
Date: Mar 25
Value: 709.82 	
Date: Mar 20
Value: 699.12 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.13 	
Date: Mar 05
Value: 668.36 	
Date: Feb 28
Value: 656.19 	
Date: Feb 25
Value: 651.68 	
Date: Feb 20
Value: 641.37 	
Date: Feb 15
Value: 634.43 	
Date: Feb 10
Value: 624.08 	
Date: Feb 05
Value: 614.64 	
Date: Jan 31
Value: 605.14 	
Date: Jan 25
Value: 590.01 	
Date: Jan 20
Value: 576.35 	
Date: Jan 15
Value: 566.97 	
Date: Jan 10
Value: 557.5 	
Date: Jan 05
Value: 545.94 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 522.69 	
Date: Dec 20
Value: 511.36 	
Date: Dec 15
Value: 500.28 	
Date: Dec 10
Value: 489.55 	
Date: Dec 05
Value: 478.59 	
Date: Nov 30
Value: 463.18 	
Date: Nov 25
Value: 451.62 	
Date: Nov 20
Value: 439.62 	
Date: Nov 15
Value: 424.56 	
Date: Nov 10
Value: 411.49 	
Date: Nov 05
Value: 400.22 	
Date: Oct 31
Value: 1116.9 	
Date: Oct 25
Value: 1104.85 	
Date: Oct 20
Value: 1093.29 	
Date: Oct 15
Value: 1083.35 	
Date: Oct 10
Value: 1068.93 	
Date: Oct 05
Value: 1057.91 	
Date: Sep 30
Value: 1049.96 	
Date: Sep 25
Value: 1043.88 	
Date: Sep 20
Value: 1039.15 	
Date: Sep 15
Value: 1034.87 	
Date: Sep 10
Value: 1030.87 	
Date: Sep 05
Value: 1025.91 	
Date: Aug 31
Value: 1020.82 	
Date: Aug 25
Value: 1010.36 	
Date: Aug 20
Value: 1001.85 	
Date: Aug 15
Value: 994.36 	
Date: Aug 10
Value: 987.24 	
Date: Aug 05
Value: 974.58 	
Date: Jul 31
Value: 965.61 	
Date: Jul 25
Value: 956.87 	
Date: Jul 20
Value: 952.16 	
Date: Jul 15
Value: 947.64 	
Date: Jul 10
Value: 941.23 	
Date: Jul 05
Value: 935.1 	
Date: Jun 30
Value: 928.01 	
Date: Jun 25
Value: 921.55 	
Date: Jun 20
Value: 913.44 	
Date: Jun 15
Value: 902.21 	
Date: Jun 10
Value: 892.63 	
Date: Jun 05
Value: 883.49 	
Date: May 31
Value: 873.4 	
Date: May 25
Value: 859.99 	
Date: May 20
Value: 847.02 	
Date: May 15
Value: 836.28 	
Date: May 10
Value: 823.38 	
Date: May 05
Value: 810.81 	
Date: Apr 30
Value: 798.06 	
Date: Apr 25
Value: 788 	
Date: Apr 20
Value: 776.54 	
Date: Apr 15
Value: 762.3 	
Date: Apr 10
Value: 749.01 	
Date: Apr 05
Value: 736.58

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 1858.65 	
Date: Mar 25
Value: 1824.86 	
Date: Mar 20
Value: 1811.4 	
Date: Mar 15
Value: 1807.69 	
Date: Mar 10
Value: 1801.49 	
Date: Mar 05
Value: 1799.71 	
Date: Feb 28
Value: 1795.07 	
Date: Feb 25
Value: 1794.42 	
Date: Feb 20
Value: 1793.48 	
Date: Feb 15
Value: 1791.92 	
Date: Feb 10
Value: 1790.97 	
Date: Feb 05
Value: 1790.19 	
Date: Jan 31
Value: 1789.02 	
Date: Jan 25
Value: 1784.84 	
Date: Jan 20
Value: 1783.95 	
Date: Jan 15
Value: 1782.12 	
Date: Jan 10
Value: 1773.43 	
Date: Jan 05
Value: 1770.53 	
Date: Dec 31
Value: 1766.43 	
Date: Dec 25
Value: 1764.16 	
Date: Dec 20
Value: 1726.28 	
Date: Dec 15
Value: 1720.25 	
Date: Dec 10
Value: 1713.08 	
Date: Dec 05
Value: 1684.79 	
Date: Nov 30
Value: 1667.75 	
Date: Nov 25
Value: 1650.89 	
Date: Nov 20
Value: 1630.04 	
Date: Nov 15
Value: 1615.56 	
Date: Nov 10
Value: 1611.74 	
Date: Nov 05
Value: 1610.49 	
Date: Oct 31
Value: 1609.37 	
Date: Oct 25
Value: 1607.76 	
Date: Oct 20
Value: 1606.53 	
Date: Oct 15
Value: 1605.35 	
Date: Oct 10
Value: 1602.61 	
Date: Oct 05
Value: 1597.24 	
Date: Sep 30
Value: 1574.82 	
Date: Sep 25
Value: 1569.02 	
Date: Sep 20
Value: 1565.9 	
Date: Sep 15
Value: 1556.36 	
Date: Sep 10
Value: 1545.67 	
Date: Sep 05
Value: 1534.3 	
Date: Aug 31
Value: 1531.58 	
Date: Aug 25
Value: 1524.05 	
Date: Aug 20
Value: 1519.76 	
Date: Aug 15
Value: 1502.48 	
Date: Aug 10
Value: 1500.04 	
Date: Aug 05
Value: 1498.15 	
Date: Jul 31
Value: 1495.62 	
Date: Jul 25
Value: 1493.35 	
Date: Jul 20
Value: 1489.11 	
Date: Jul 15
Value: 1484.94 	
Date: Jul 10
Value: 1483.07 	
Date: Jul 05
Value: 1481.21 	
Date: Jun 30
Value: 1477.47 	
Date: Jun 25
Value: 1447.38 	
Date: Jun 20
Value: 1423.06 	
Date: Jun 15
Value: 1420.83 	
Date: Jun 10
Value: 1414.67 	
Date: Jun 05
Value: 1410.93 	
Date: May 31
Value: 1408.78 	
Date: May 25
Value: 1401.99 	
Date: May 20
Value: 1389.74 	
Date: May 15
Value: 1365.62 	
Date: May 10
Value: 1356.4 	
Date: May 05
Value: 1339.4 	
Date: Apr 30
Value: 1321.48 	
Date: Apr 25
Value: 1317.4 	
Date: Apr 20
Value: 1879.02 	
Date: Apr 15
Value: 1875.44 	
Date: Apr 10
Value: 1870.35 	
Date: Apr 05
Value: 1866.81 	
Date: Mar 31
Value: 1739.69 	
Date: Mar 25
Value: 1729.76 	
Date: Mar 20
Value: 1722.04 	
Date: Mar 15
Value: 1718.48 	
Date: Mar 10
Value: 1699.37 	
Date: Mar 05
Value: 1689.46 	
Date: Feb 28
Value: 1676.18 	
Date: Feb 25
Value: 1671.5 	
Date: Feb 20
Value: 1666.25 	
Date: Feb 15
Value: 1665.44 	
Date: Feb 10
Value: 1656.46 	
Date: Feb 05
Value: 1650.6 	
Date: Jan 31
Value: 1649 	
Date: Jan 25
Value: 1648.05 	
Date: Jan 20
Value: 1646.86 	
Date: Jan 15
Value: 1634.35 	
Date: Jan 10
Value: 1631.74 	
Date: Jan 05
Value: 1622.45 	
Date: Dec 31
Value: 1614.86 	
Date: Dec 25
Value: 1613.72 	
Date: Dec 20
Value: 1606.12 	
Date: Dec 15
Value: 1604.66 	
Date: Dec 10
Value: 1579.49 	
Date: Dec 05
Value: 1576.18 	
Date: Nov 30
Value: 1566.18 	
Date: Nov 25
Value: 1534.11 	
Date: Nov 20
Value: 1514.54 	
Date: Nov 15
Value: 1501.96 	
Date: Nov 10
Value: 1495.37 	
Date: Nov 05
Value: 1475.53 	
Date: Oct 31
Value: 2091.78 	
Date: Oct 25
Value: 2090.17 	
Date: Oct 20
Value: 2088.95 	
Date: Oct 15
Value: 2087.76 	
Date: Oct 10
Value: 2085.03 	
Date: Oct 05
Value: 2079.66 	
Date: Sep 30
Value: 2057.24 	
Date: Sep 25
Value: 2051.44 	
Date: Sep 20
Value: 2048.32 	
Date: Sep 15
Value: 2038.77 	
Date: Sep 10
Value: 2028.09 	
Date: Sep 05
Value: 2016.72 	
Date: Aug 31
Value: 2014 	
Date: Aug 25
Value: 2006.47 	
Date: Aug 20
Value: 2002.18 	
Date: Aug 15
Value: 1984.9 	
Date: Aug 10
Value: 1982.45 	
Date: Aug 05
Value: 1980.57 	
Date: Jul 31
Value: 1978.04 	
Date: Jul 25
Value: 1975.77 	
Date: Jul 20
Value: 1971.53 	
Date: Jul 15
Value: 1967.36 	
Date: Jul 10
Value: 1965.48 	
Date: Jul 05
Value: 1963.62 	
Date: Jun 30
Value: 1959.89 	
Date: Jun 25
Value: 1929.8 	
Date: Jun 20
Value: 1905.48 	
Date: Jun 15
Value: 1903.24 	
Date: Jun 10
Value: 1897.09 	
Date: Jun 05
Value: 1893.34 	
Date: May 31
Value: 1891.2 	
Date: May 25
Value: 1884.41 	
Date: May 20
Value: 1872.16 	
Date: May 15
Value: 1848.03 	
Date: May 10
Value: 1838.82 	
Date: May 05
Value: 1821.81 	
Date: Apr 30
Value: 1803.89 	
Date: Apr 25
Value: 1799.82 	
Date: Apr 20
Value: 1769.32 	
Date: Apr 15
Value: 1751.02 	
Date: Apr 10
Value: 1748.64 	
Date: Apr 05
Value: 1746.38 	
Date: Mar 31
Value: 641.12 	
Date: Mar 25
Value: 628.03 	
Date: Mar 20
Value: 618.64 	
Date: Mar 15
Value: 609.34 	
Date: Mar 10
Value: 601.78 	
Date: Mar 05
Value: 592.48 	
Date: Feb 28
Value: 582.97 	
Date: Feb 25
Value: 578.68 	
Date: Feb 20
Value: 570.59 	
Date: Feb 15
Value: 564.72 	
Date: Feb 10
Value: 556.08 	
Date: Feb 05
Value: 548.64 	
Date: Jan 31
Value: 542.37 	
Date: Jan 25
Value: 531.69 	
Date: Jan 20
Value: 522.94 	
Date: Jan 15
Value: 516.7 	
Date: Jan 10
Value: 511.86 	
Date: Jan 05
Value: 504.01 	
Date: Dec 31
Value: 496.28 	
Date: Dec 25
Value: 485.47 	
Date: Dec 20
Value: 477.02 	
Date: Dec 15
Value: 468.7 	
Date: Dec 10
Value: 459.7 	
Date: Dec 05
Value: 449.94 	
Date: Nov 30
Value: 437.23 	
Date: Nov 25
Value: 427.85 	
Date: Nov 20
Value: 414.71 	
Date: Nov 15
Value: 400.83 	
Date: Nov 10
Value: 389.6 	
Date: Nov 05
Value: 378.54 	
Date: Oct 31
Value: 1012.88 	
Date: Oct 25
Value: 1003.31 	
Date: Oct 20
Value: 993.71 	
Date: Oct 15
Value: 986.19 	
Date: Oct 10
Value: 975.45 	
Date: Oct 05
Value: 965.74 	
Date: Sep 30
Value: 958.61 	
Date: Sep 25
Value: 952.57 	
Date: Sep 20
Value: 947.57 	
Date: Sep 15
Value: 942.84 	
Date: Sep 10
Value: 937.79 	
Date: Sep 05
Value: 933.28 	
Date: Aug 31
Value: 927 	
Date: Aug 25
Value: 915.74 	
Date: Aug 20
Value: 908.55 	
Date: Aug 15
Value: 901.75 	
Date: Aug 10
Value: 893.92 	
Date: Aug 05
Value: 883.24 	
Date: Jul 31
Value: 874.83 	
Date: Jul 25
Value: 865.37 	
Date: Jul 20
Value: 859.98 	
Date: Jul 15
Value: 855.04 	
Date: Jul 10
Value: 848.37 	
Date: Jul 05
Value: 842.76 	
Date: Jun 30
Value: 836.11 	
Date: Jun 25
Value: 829.13 	
Date: Jun 20
Value: 820.42 	
Date: Jun 15
Value: 809.67 	
Date: Jun 10
Value: 799.36 	
Date: Jun 05
Value: 789.52 	
Date: May 31
Value: 778.43 	
Date: May 25
Value: 766.2 	
Date: May 20
Value: 753.55 	
Date: May 15
Value: 742.91 	
Date: May 10
Value: 730.5 	
Date: May 05
Value: 718.47 	
Date: Apr 30
Value: 706.96 	
Date: Apr 25
Value: 697.72 	
Date: Apr 20
Value: 687.06 	
Date: Apr 15
Value: 675.04 	
Date: Apr 10
Value: 663.04 	
Date: Apr 05
Value: 651.84 	
Date: Mar 31
Value: 1858.65 	
Date: Mar 25
Value: 1824.86 	
Date: Mar 20
Value: 1811.4 	
Date: Mar 15
Value: 1807.69 	
Date: Mar 10
Value: 1801.49 	
Date: Mar 05
Value: 1799.71 	
Date: Feb 28
Value: 1795.07 	
Date: Feb 25
Value: 1794.42 	
Date: Feb 20
Value: 1793.48 	
Date: Feb 15
Value: 1791.92 	
Date: Feb 10
Value: 1790.97 	
Date: Feb 05
Value: 1790.19 	
Date: Jan 31
Value: 1789.02 	
Date: Jan 25
Value: 1784.84 	
Date: Jan 20
Value: 1783.95 	
Date: Jan 15
Value: 1782.12 	
Date: Jan 10
Value: 1773.43 	
Date: Jan 05
Value: 1770.53 	
Date: Dec 31
Value: 1766.43 	
Date: Dec 25
Value: 1764.16 	
Date: Dec 20
Value: 1726.28 	
Date: Dec 15
Value: 1720.25 	
Date: Dec 10
Value: 1713.08 	
Date: Dec 05
Value: 1684.79 	
Date: Nov 30
Value: 1667.75 	
Date: Nov 25
Value: 1650.89 	
Date: Nov 20
Value: 1630.04 	
Date: Nov 15
Value: 1615.56 	
Date: Nov 10
Value: 1611.74 	
Date: Nov 05
Value: 1610.49 	
Date: Oct 31
Value: 1609.37 	
Date: Oct 25
Value: 1607.76 	
Date: Oct 20
Value: 1606.53 	
Date: Oct 15
Value: 1605.35 	
Date: Oct 10
Value: 1602.61 	
Date: Oct 05
Value: 1597.24 	
Date: Sep 30
Value: 1574.82 	
Date: Sep 25
Value: 1569.02 	
Date: Sep 20
Value: 1565.9 	
Date: Sep 15
Value: 1556.36 	
Date: Sep 10
Value: 1545.67 	
Date: Sep 05
Value: 1534.3 	
Date: Aug 31
Value: 1531.58 	
Date: Aug 25
Value: 1524.05 	
Date: Aug 20
Value: 1519.76 	
Date: Aug 15
Value: 1502.48 	
Date: Aug 10
Value: 1500.04 	
Date: Aug 05
Value: 1498.15 	
Date: Jul 31
Value: 1495.62 	
Date: Jul 25
Value: 1493.35 	
Date: Jul 20
Value: 1489.11 	
Date: Jul 15
Value: 1484.94 	
Date: Jul 10
Value: 1483.07 	
Date: Jul 05
Value: 1481.21 	
Date: Jun 30
Value: 1477.47 	
Date: Jun 25
Value: 1447.38 	
Date: Jun 20
Value: 1423.06 	
Date: Jun 15
Value: 1420.83 	
Date: Jun 10
Value: 1414.67 	
Date: Jun 05
Value: 1410.93 	
Date: May 31
Value: 1408.78 	
Date: May 25
Value: 1401.99 	
Date: May 20
Value: 1389.74 	
Date: May 15
Value: 1365.62 	
Date: May 10
Value: 1356.4 	
Date: May 05
Value: 1339.4 	
Date: Apr 30
Value: 1321.48 	
Date: Apr 25
Value: 1317.4 	
Date: Apr 20
Value: 1879.02 	
Date: Apr 15
Value: 1875.44 	
Date: Apr 10
Value: 1870.35 	
Date: Apr 05
Value: 1866.81 	
Date: Mar 31
Value: 1739.69 	
Date: Mar 25
Value: 1729.76 	
Date: Mar 20
Value: 1722.04 	
Date: Mar 15
Value: 1718.48 	
Date: Mar 10
Value: 1699.37 	
Date: Mar 05
Value: 1689.46 	
Date: Feb 28
Value: 1676.18 	
Date: Feb 25
Value: 1671.5 	
Date: Feb 20
Value: 1666.25 	
Date: Feb 15
Value: 1665.44 	
Date: Feb 10
Value: 1656.46 	
Date: Feb 05
Value: 1650.6 	
Date: Jan 31
Value: 1649 	
Date: Jan 25
Value: 1648.05 	
Date: Jan 20
Value: 1646.86 	
Date: Jan 15
Value: 1634.35 	
Date: Jan 10
Value: 1631.74 	
Date: Jan 05
Value: 1622.45 	
Date: Dec 31
Value: 1614.86 	
Date: Dec 25
Value: 1613.72 	
Date: Dec 20
Value: 1606.12 	
Date: Dec 15
Value: 1604.66 	
Date: Dec 10
Value: 1579.49 	
Date: Dec 05
Value: 1576.18 	
Date: Nov 30
Value: 1566.18 	
Date: Nov 25
Value: 1534.11 	
Date: Nov 20
Value: 1514.54 	
Date: Nov 15
Value: 1501.96 	
Date: Nov 10
Value: 1495.37 	
Date: Nov 05
Value: 1475.53 	
Date: Oct 31
Value: 2091.78 	
Date: Oct 25
Value: 2090.17 	
Date: Oct 20
Value: 2088.95 	
Date: Oct 15
Value: 2087.76 	
Date: Oct 10
Value: 2085.03 	
Date: Oct 05
Value: 2079.66 	
Date: Sep 30
Value: 2057.24 	
Date: Sep 25
Value: 2051.44 	
Date: Sep 20
Value: 2048.32 	
Date: Sep 15
Value: 2038.77 	
Date: Sep 10
Value: 2028.09 	
Date: Sep 05
Value: 2016.72 	
Date: Aug 31
Value: 2014 	
Date: Aug 25
Value: 2006.47 	
Date: Aug 20
Value: 2002.18 	
Date: Aug 15
Value: 1984.9 	
Date: Aug 10
Value: 1982.45 	
Date: Aug 05
Value: 1980.57 	
Date: Jul 31
Value: 1978.04 	
Date: Jul 25
Value: 1975.77 	
Date: Jul 20
Value: 1971.53 	
Date: Jul 15
Value: 1967.36 	
Date: Jul 10
Value: 1965.48 	
Date: Jul 05
Value: 1963.62 	
Date: Jun 30
Value: 1959.89 	
Date: Jun 25
Value: 1929.8 	
Date: Jun 20
Value: 1905.48 	
Date: Jun 15
Value: 1903.24 	
Date: Jun 10
Value: 1897.09 	
Date: Jun 05
Value: 1893.34 	
Date: May 31
Value: 1891.2 	
Date: May 25
Value: 1884.41 	
Date: May 20
Value: 1872.16 	
Date: May 15
Value: 1848.03 	
Date: May 10
Value: 1838.82 	
Date: May 05
Value: 1821.81 	
Date: Apr 30
Value: 1803.89 	
Date: Apr 25
Value: 1799.82 	
Date: Apr 20
Value: 1769.32 	
Date: Apr 15
Value: 1751.02 	
Date: Apr 10
Value: 1748.64 	
Date: Apr 05
Value: 1746.38 	
Date: Mar 31
Value: 641.12 	
Date: Mar 25
Value: 628.03 	
Date: Mar 20
Value: 618.64 	
Date: Mar 15
Value: 609.34 	
Date: Mar 10
Value: 601.78 	
Date: Mar 05
Value: 592.48 	
Date: Feb 28
Value: 582.97 	
Date: Feb 25
Value: 578.68 	
Date: Feb 20
Value: 570.59 	
Date: Feb 15
Value: 564.72 	
Date: Feb 10
Value: 556.08 	
Date: Feb 05
Value: 548.64 	
Date: Jan 31
Value: 542.37 	
Date: Jan 25
Value: 531.69 	
Date: Jan 20
Value: 522.94 	
Date: Jan 15
Value: 516.7 	
Date: Jan 10
Value: 511.86 	
Date: Jan 05
Value: 504.01 	
Date: Dec 31
Value: 496.28 	
Date: Dec 25
Value: 485.47 	
Date: Dec 20
Value: 477.02 	
Date: Dec 15
Value: 468.7 	
Date: Dec 10
Value: 459.7 	
Date: Dec 05
Value: 449.94 	
Date: Nov 30
Value: 437.23 	
Date: Nov 25
Value: 427.85 	
Date: Nov 20
Value: 414.71 	
Date: Nov 15
Value: 400.83 	
Date: Nov 10
Value: 389.6 	
Date: Nov 05
Value: 378.54 	
Date: Oct 31
Value: 1012.88 	
Date: Oct 25
Value: 1003.31 	
Date: Oct 20
Value: 993.71 	
Date: Oct 15
Value: 986.19 	
Date: Oct 10
Value: 975.45 	
Date: Oct 05
Value: 965.74 	
Date: Sep 30
Value: 958.61 	
Date: Sep 25
Value: 952.57 	
Date: Sep 20
Value: 947.57 	
Date: Sep 15
Value: 942.84 	
Date: Sep 10
Value: 937.79 	
Date: Sep 05
Value: 933.28 	
Date: Aug 31
Value: 927 	
Date: Aug 25
Value: 915.74 	
Date: Aug 20
Value: 908.55 	
Date: Aug 15
Value: 901.75 	
Date: Aug 10
Value: 893.92 	
Date: Aug 05
Value: 883.24 	
Date: Jul 31
Value: 874.83 	
Date: Jul 25
Value: 865.37 	
Date: Jul 20
Value: 859.98 	
Date: Jul 15
Value: 855.04 	
Date: Jul 10
Value: 848.37 	
Date: Jul 05
Value: 842.76 	
Date: Jun 30
Value: 836.11 	
Date: Jun 25
Value: 829.13 	
Date: Jun 20
Value: 820.42 	
Date: Jun 15
Value: 809.67 	
Date: Jun 10
Value: 799.36 	
Date: Jun 05
Value: 789.52 	
Date: May 31
Value: 778.43 	
Date: May 25
Value: 766.2 	
Date: May 20
Value: 753.55 	
Date: May 15
Value: 742.91 	
Date: May 10
Value: 730.5 	
Date: May 05
Value: 718.47 	
Date: Apr 30
Value: 706.96 	
Date: Apr 25
Value: 697.72 	
Date: Apr 20
Value: 687.06 	
Date: Apr 15
Value: 675.04 	
Date: Apr 10
Value: 663.04 	
Date: Apr 05
Value: 651.84

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 1978.77 	
Date: Mar 25
Value: 1932.02 	
Date: Mar 20
Value: 1917.22 	
Date: Mar 15
Value: 1914.02 	
Date: Mar 10
Value: 1909.08 	
Date: Mar 05
Value: 1907.23 	
Date: Feb 28
Value: 1903.58 	
Date: Feb 25
Value: 1902.97 	
Date: Feb 20
Value: 1901.99 	
Date: Feb 15
Value: 1900.85 	
Date: Feb 10
Value: 1900.11 	
Date: Feb 05
Value: 1899.44 	
Date: Jan 31
Value: 1898.07 	
Date: Jan 25
Value: 1893.64 	
Date: Jan 20
Value: 1892.72 	
Date: Jan 15
Value: 1890.69 	
Date: Jan 10
Value: 1872.32 	
Date: Jan 05
Value: 1869.67 	
Date: Dec 31
Value: 1864.55 	
Date: Dec 25
Value: 1857.54 	
Date: Dec 20
Value: 1818.75 	
Date: Dec 15
Value: 1815.87 	
Date: Dec 10
Value: 1812.06 	
Date: Dec 05
Value: 1776.85 	
Date: Nov 30
Value: 1749.97 	
Date: Nov 25
Value: 1733 	
Date: Nov 20
Value: 1722.59 	
Date: Nov 15
Value: 1704.48 	
Date: Nov 10
Value: 1692.02 	
Date: Nov 05
Value: 1689.57 	
Date: Oct 31
Value: 1687.34 	
Date: Oct 25
Value: 1685.5 	
Date: Oct 20
Value: 1684.17 	
Date: Oct 15
Value: 1682.87 	
Date: Oct 10
Value: 1681.08 	
Date: Oct 05
Value: 1678.9 	
Date: Sep 30
Value: 1672.05 	
Date: Sep 25
Value: 1669.13 	
Date: Sep 20
Value: 1666.4 	
Date: Sep 15
Value: 1658.26 	
Date: Sep 10
Value: 1651.71 	
Date: Sep 05
Value: 1646.6 	
Date: Aug 31
Value: 1644.58 	
Date: Aug 25
Value: 1637.25 	
Date: Aug 20
Value: 1628.55 	
Date: Aug 15
Value: 1604.76 	
Date: Aug 10
Value: 1602.88 	
Date: Aug 05
Value: 1601.1 	
Date: Jul 31
Value: 1598.86 	
Date: Jul 25
Value: 1597.23 	
Date: Jul 20
Value: 1592.08 	
Date: Jul 15
Value: 1589.93 	
Date: Jul 10
Value: 1588.19 	
Date: Jul 05
Value: 1586.41 	
Date: Jun 30
Value: 1573.12 	
Date: Jun 25
Value: 1554.48 	
Date: Jun 20
Value: 1524.41 	
Date: Jun 15
Value: 1521.42 	
Date: Jun 10
Value: 1513.12 	
Date: Jun 05
Value: 1506.97 	
Date: May 31
Value: 1498.91 	
Date: May 25
Value: 1487.94 	
Date: May 20
Value: 1483.39 	
Date: May 15
Value: 1461.81 	
Date: May 10
Value: 1454.38 	
Date: May 05
Value: 1446.35 	
Date: Apr 30
Value: 1427.6 	
Date: Apr 25
Value: 1424.4 	
Date: Apr 20
Value: 1997.7 	
Date: Apr 15
Value: 1994.89 	
Date: Apr 10
Value: 1991.14 	
Date: Apr 05
Value: 1987.3 	
Date: Mar 31
Value: 1909.87 	
Date: Mar 25
Value: 1901.15 	
Date: Mar 20
Value: 1897.23 	
Date: Mar 15
Value: 1893.4 	
Date: Mar 10
Value: 1880.77 	
Date: Mar 05
Value: 1867.19 	
Date: Feb 28
Value: 1829.75 	
Date: Feb 25
Value: 1824.21 	
Date: Feb 20
Value: 1817.38 	
Date: Feb 15
Value: 1816.62 	
Date: Feb 10
Value: 1799.01 	
Date: Feb 05
Value: 1792.48 	
Date: Jan 31
Value: 1790.67 	
Date: Jan 25
Value: 1789.86 	
Date: Jan 20
Value: 1788.89 	
Date: Jan 15
Value: 1783.72 	
Date: Jan 10
Value: 1781.22 	
Date: Jan 05
Value: 1751.47 	
Date: Dec 31
Value: 1746.67 	
Date: Dec 25
Value: 1744.38 	
Date: Dec 20
Value: 1731.28 	
Date: Dec 15
Value: 1727.89 	
Date: Dec 10
Value: 1710 	
Date: Dec 05
Value: 1704.53 	
Date: Nov 30
Value: 1683.72 	
Date: Nov 25
Value: 1660.11 	
Date: Nov 20
Value: 1645.5 	
Date: Nov 15
Value: 1637.02 	
Date: Nov 10
Value: 1625.21 	
Date: Nov 05
Value: 1616.09 	
Date: Oct 31
Value: 2231.53 	
Date: Oct 25
Value: 2229.69 	
Date: Oct 20
Value: 2228.36 	
Date: Oct 15
Value: 2227.07 	
Date: Oct 10
Value: 2225.27 	
Date: Oct 05
Value: 2223.09 	
Date: Sep 30
Value: 2216.25 	
Date: Sep 25
Value: 2213.32 	
Date: Sep 20
Value: 2210.59 	
Date: Sep 15
Value: 2202.45 	
Date: Sep 10
Value: 2195.9 	
Date: Sep 05
Value: 2190.79 	
Date: Aug 31
Value: 2188.78 	
Date: Aug 25
Value: 2181.44 	
Date: Aug 20
Value: 2172.75 	
Date: Aug 15
Value: 2148.95 	
Date: Aug 10
Value: 2147.07 	
Date: Aug 05
Value: 2145.29 	
Date: Jul 31
Value: 2143.05 	
Date: Jul 25
Value: 2141.43 	
Date: Jul 20
Value: 2136.27 	
Date: Jul 15
Value: 2134.12 	
Date: Jul 10
Value: 2132.38 	
Date: Jul 05
Value: 2130.61 	
Date: Jun 30
Value: 2117.32 	
Date: Jun 25
Value: 2098.68 	
Date: Jun 20
Value: 2068.61 	
Date: Jun 15
Value: 2065.61 	
Date: Jun 10
Value: 2057.32 	
Date: Jun 05
Value: 2051.16 	
Date: May 31
Value: 2043.11 	
Date: May 25
Value: 2032.14 	
Date: May 20
Value: 2027.59 	
Date: May 15
Value: 2006.01 	
Date: May 10
Value: 1998.57 	
Date: May 05
Value: 1990.54 	
Date: Apr 30
Value: 1971.79 	
Date: Apr 25
Value: 1968.59 	
Date: Apr 20
Value: 1934.61 	
Date: Apr 15
Value: 1916.49 	
Date: Apr 10
Value: 1914.26 	
Date: Apr 05
Value: 1912.05 	
Date: Mar 31
Value: 671.46 	
Date: Mar 25
Value: 656.37 	
Date: Mar 20
Value: 645.18 	
Date: Mar 15
Value: 635.21 	
Date: Mar 10
Value: 626.71 	
Date: Mar 05
Value: 615.91 	
Date: Feb 28
Value: 605.73 	
Date: Feb 25
Value: 601.8 	
Date: Feb 20
Value: 592.58 	
Date: Feb 15
Value: 586.95 	
Date: Feb 10
Value: 578.1 	
Date: Feb 05
Value: 570.59 	
Date: Jan 31
Value: 563.28 	
Date: Jan 25
Value: 552.96 	
Date: Jan 20
Value: 543.7 	
Date: Jan 15
Value: 538.1 	
Date: Jan 10
Value: 531.27 	
Date: Jan 05
Value: 523.76 	
Date: Dec 31
Value: 515.02 	
Date: Dec 25
Value: 500.58 	
Date: Dec 20
Value: 487.61 	
Date: Dec 15
Value: 476.42 	
Date: Dec 10
Value: 464.63 	
Date: Dec 05
Value: 452.43 	
Date: Nov 30
Value: 436.49 	
Date: Nov 25
Value: 426.04 	
Date: Nov 20
Value: 415.05 	
Date: Nov 15
Value: 400.92 	
Date: Nov 10
Value: 390.58 	
Date: Nov 05
Value: 381.92 	
Date: Oct 31
Value: 1046.78 	
Date: Oct 25
Value: 1036.95 	
Date: Oct 20
Value: 1027.55 	
Date: Oct 15
Value: 1019.58 	
Date: Oct 10
Value: 1008.35 	
Date: Oct 05
Value: 998.6 	
Date: Sep 30
Value: 992.42 	
Date: Sep 25
Value: 986.51 	
Date: Sep 20
Value: 981.18 	
Date: Sep 15
Value: 976.47 	
Date: Sep 10
Value: 971.64 	
Date: Sep 05
Value: 966.35 	
Date: Aug 31
Value: 961.9 	
Date: Aug 25
Value: 954.53 	
Date: Aug 20
Value: 948.47 	
Date: Aug 15
Value: 943.4 	
Date: Aug 10
Value: 937.34 	
Date: Aug 05
Value: 929.96 	
Date: Jul 31
Value: 924.17 	
Date: Jul 25
Value: 917.64 	
Date: Jul 20
Value: 913.78 	
Date: Jul 15
Value: 910.32 	
Date: Jul 10
Value: 905.85 	
Date: Jul 05
Value: 900.22 	
Date: Jun 30
Value: 893.1 	
Date: Jun 25
Value: 884.42 	
Date: Jun 20
Value: 873.53 	
Date: Jun 15
Value: 857.84 	
Date: Jun 10
Value: 843.98 	
Date: Jun 05
Value: 831.4 	
Date: May 31
Value: 819.11 	
Date: May 25
Value: 802.94 	
Date: May 20
Value: 788.66 	
Date: May 15
Value: 777.91 	
Date: May 10
Value: 765.95 	
Date: May 05
Value: 753.68 	
Date: Apr 30
Value: 740.9 	
Date: Apr 25
Value: 731.93 	
Date: Apr 20
Value: 721.08 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 694.84 	
Date: Apr 05
Value: 683.19 	
Date: Mar 31
Value: 1978.77 	
Date: Mar 25
Value: 1932.02 	
Date: Mar 20
Value: 1917.22 	
Date: Mar 15
Value: 1914.02 	
Date: Mar 10
Value: 1909.08 	
Date: Mar 05
Value: 1907.23 	
Date: Feb 28
Value: 1903.58 	
Date: Feb 25
Value: 1902.97 	
Date: Feb 20
Value: 1901.99 	
Date: Feb 15
Value: 1900.85 	
Date: Feb 10
Value: 1900.11 	
Date: Feb 05
Value: 1899.44 	
Date: Jan 31
Value: 1898.07 	
Date: Jan 25
Value: 1893.64 	
Date: Jan 20
Value: 1892.72 	
Date: Jan 15
Value: 1890.69 	
Date: Jan 10
Value: 1872.32 	
Date: Jan 05
Value: 1869.67 	
Date: Dec 31
Value: 1864.55 	
Date: Dec 25
Value: 1857.54 	
Date: Dec 20
Value: 1818.75 	
Date: Dec 15
Value: 1815.87 	
Date: Dec 10
Value: 1812.06 	
Date: Dec 05
Value: 1776.85 	
Date: Nov 30
Value: 1749.97 	
Date: Nov 25
Value: 1733 	
Date: Nov 20
Value: 1722.59 	
Date: Nov 15
Value: 1704.48 	
Date: Nov 10
Value: 1692.02 	
Date: Nov 05
Value: 1689.57 	
Date: Oct 31
Value: 1687.34 	
Date: Oct 25
Value: 1685.5 	
Date: Oct 20
Value: 1684.17 	
Date: Oct 15
Value: 1682.87 	
Date: Oct 10
Value: 1681.08 	
Date: Oct 05
Value: 1678.9 	
Date: Sep 30
Value: 1672.05 	
Date: Sep 25
Value: 1669.13 	
Date: Sep 20
Value: 1666.4 	
Date: Sep 15
Value: 1658.26 	
Date: Sep 10
Value: 1651.71 	
Date: Sep 05
Value: 1646.6 	
Date: Aug 31
Value: 1644.58 	
Date: Aug 25
Value: 1637.25 	
Date: Aug 20
Value: 1628.55 	
Date: Aug 15
Value: 1604.76 	
Date: Aug 10
Value: 1602.88 	
Date: Aug 05
Value: 1601.1 	
Date: Jul 31
Value: 1598.86 	
Date: Jul 25
Value: 1597.23 	
Date: Jul 20
Value: 1592.08 	
Date: Jul 15
Value: 1589.93 	
Date: Jul 10
Value: 1588.19 	
Date: Jul 05
Value: 1586.41 	
Date: Jun 30
Value: 1573.12 	
Date: Jun 25
Value: 1554.48 	
Date: Jun 20
Value: 1524.41 	
Date: Jun 15
Value: 1521.42 	
Date: Jun 10
Value: 1513.12 	
Date: Jun 05
Value: 1506.97 	
Date: May 31
Value: 1498.91 	
Date: May 25
Value: 1487.94 	
Date: May 20
Value: 1483.39 	
Date: May 15
Value: 1461.81 	
Date: May 10
Value: 1454.38 	
Date: May 05
Value: 1446.35 	
Date: Apr 30
Value: 1427.6 	
Date: Apr 25
Value: 1424.4 	
Date: Apr 20
Value: 1997.7 	
Date: Apr 15
Value: 1994.89 	
Date: Apr 10
Value: 1991.14 	
Date: Apr 05
Value: 1987.3 	
Date: Mar 31
Value: 1909.87 	
Date: Mar 25
Value: 1901.15 	
Date: Mar 20
Value: 1897.23 	
Date: Mar 15
Value: 1893.4 	
Date: Mar 10
Value: 1880.77 	
Date: Mar 05
Value: 1867.19 	
Date: Feb 28
Value: 1829.75 	
Date: Feb 25
Value: 1824.21 	
Date: Feb 20
Value: 1817.38 	
Date: Feb 15
Value: 1816.62 	
Date: Feb 10
Value: 1799.01 	
Date: Feb 05
Value: 1792.48 	
Date: Jan 31
Value: 1790.67 	
Date: Jan 25
Value: 1789.86 	
Date: Jan 20
Value: 1788.89 	
Date: Jan 15
Value: 1783.72 	
Date: Jan 10
Value: 1781.22 	
Date: Jan 05
Value: 1751.47 	
Date: Dec 31
Value: 1746.67 	
Date: Dec 25
Value: 1744.38 	
Date: Dec 20
Value: 1731.28 	
Date: Dec 15
Value: 1727.89 	
Date: Dec 10
Value: 1710 	
Date: Dec 05
Value: 1704.53 	
Date: Nov 30
Value: 1683.72 	
Date: Nov 25
Value: 1660.11 	
Date: Nov 20
Value: 1645.5 	
Date: Nov 15
Value: 1637.02 	
Date: Nov 10
Value: 1625.21 	
Date: Nov 05
Value: 1616.09 	
Date: Oct 31
Value: 2231.53 	
Date: Oct 25
Value: 2229.69 	
Date: Oct 20
Value: 2228.36 	
Date: Oct 15
Value: 2227.07 	
Date: Oct 10
Value: 2225.27 	
Date: Oct 05
Value: 2223.09 	
Date: Sep 30
Value: 2216.25 	
Date: Sep 25
Value: 2213.32 	
Date: Sep 20
Value: 2210.59 	
Date: Sep 15
Value: 2202.45 	
Date: Sep 10
Value: 2195.9 	
Date: Sep 05
Value: 2190.79 	
Date: Aug 31
Value: 2188.78 	
Date: Aug 25
Value: 2181.44 	
Date: Aug 20
Value: 2172.75 	
Date: Aug 15
Value: 2148.95 	
Date: Aug 10
Value: 2147.07 	
Date: Aug 05
Value: 2145.29 	
Date: Jul 31
Value: 2143.05 	
Date: Jul 25
Value: 2141.43 	
Date: Jul 20
Value: 2136.27 	
Date: Jul 15
Value: 2134.12 	
Date: Jul 10
Value: 2132.38 	
Date: Jul 05
Value: 2130.61 	
Date: Jun 30
Value: 2117.32 	
Date: Jun 25
Value: 2098.68 	
Date: Jun 20
Value: 2068.61 	
Date: Jun 15
Value: 2065.61 	
Date: Jun 10
Value: 2057.32 	
Date: Jun 05
Value: 2051.16 	
Date: May 31
Value: 2043.11 	
Date: May 25
Value: 2032.14 	
Date: May 20
Value: 2027.59 	
Date: May 15
Value: 2006.01 	
Date: May 10
Value: 1998.57 	
Date: May 05
Value: 1990.54 	
Date: Apr 30
Value: 1971.79 	
Date: Apr 25
Value: 1968.59 	
Date: Apr 20
Value: 1934.61 	
Date: Apr 15
Value: 1916.49 	
Date: Apr 10
Value: 1914.26 	
Date: Apr 05
Value: 1912.05 	
Date: Mar 31
Value: 671.46 	
Date: Mar 25
Value: 656.37 	
Date: Mar 20
Value: 645.18 	
Date: Mar 15
Value: 635.21 	
Date: Mar 10
Value: 626.71 	
Date: Mar 05
Value: 615.91 	
Date: Feb 28
Value: 605.73 	
Date: Feb 25
Value: 601.8 	
Date: Feb 20
Value: 592.58 	
Date: Feb 15
Value: 586.95 	
Date: Feb 10
Value: 578.1 	
Date: Feb 05
Value: 570.59 	
Date: Jan 31
Value: 563.28 	
Date: Jan 25
Value: 552.96 	
Date: Jan 20
Value: 543.7 	
Date: Jan 15
Value: 538.1 	
Date: Jan 10
Value: 531.27 	
Date: Jan 05
Value: 523.76 	
Date: Dec 31
Value: 515.02 	
Date: Dec 25
Value: 500.58 	
Date: Dec 20
Value: 487.61 	
Date: Dec 15
Value: 476.42 	
Date: Dec 10
Value: 464.63 	
Date: Dec 05
Value: 452.43 	
Date: Nov 30
Value: 436.49 	
Date: Nov 25
Value: 426.04 	
Date: Nov 20
Value: 415.05 	
Date: Nov 15
Value: 400.92 	
Date: Nov 10
Value: 390.58 	
Date: Nov 05
Value: 381.92 	
Date: Oct 31
Value: 1046.78 	
Date: Oct 25
Value: 1036.95 	
Date: Oct 20
Value: 1027.55 	
Date: Oct 15
Value: 1019.58 	
Date: Oct 10
Value: 1008.35 	
Date: Oct 05
Value: 998.6 	
Date: Sep 30
Value: 992.42 	
Date: Sep 25
Value: 986.51 	
Date: Sep 20
Value: 981.18 	
Date: Sep 15
Value: 976.47 	
Date: Sep 10
Value: 971.64 	
Date: Sep 05
Value: 966.35 	
Date: Aug 31
Value: 961.9 	
Date: Aug 25
Value: 954.53 	
Date: Aug 20
Value: 948.47 	
Date: Aug 15
Value: 943.4 	
Date: Aug 10
Value: 937.34 	
Date: Aug 05
Value: 929.96 	
Date: Jul 31
Value: 924.17 	
Date: Jul 25
Value: 917.64 	
Date: Jul 20
Value: 913.78 	
Date: Jul 15
Value: 910.32 	
Date: Jul 10
Value: 905.85 	
Date: Jul 05
Value: 900.22 	
Date: Jun 30
Value: 893.1 	
Date: Jun 25
Value: 884.42 	
Date: Jun 20
Value: 873.53 	
Date: Jun 15
Value: 857.84 	
Date: Jun 10
Value: 843.98 	
Date: Jun 05
Value: 831.4 	
Date: May 31
Value: 819.11 	
Date: May 25
Value: 802.94 	
Date: May 20
Value: 788.66 	
Date: May 15
Value: 777.91 	
Date: May 10
Value: 765.95 	
Date: May 05
Value: 753.68 	
Date: Apr 30
Value: 740.9 	
Date: Apr 25
Value: 731.93 	
Date: Apr 20
Value: 721.08 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 694.84 	
Date: Apr 05
Value: 683.19

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 2393.44 	
Date: Mar 25
Value: 2344.71 	
Date: Mar 20
Value: 2322.12 	
Date: Mar 15
Value: 2315.73 	
Date: Mar 10
Value: 2304.63 	
Date: Mar 05
Value: 2301.46 	
Date: Feb 28
Value: 2294.16 	
Date: Feb 25
Value: 2293.15 	
Date: Feb 20
Value: 2291.67 	
Date: Feb 15
Value: 2289.25 	
Date: Feb 10
Value: 2287.74 	
Date: Feb 05
Value: 2286.46 	
Date: Jan 31
Value: 2284.14 	
Date: Jan 25
Value: 2278.61 	
Date: Jan 20
Value: 2277.15 	
Date: Jan 15
Value: 2274.01 	
Date: Jan 10
Value: 2259.38 	
Date: Jan 05
Value: 2253.8 	
Date: Dec 31
Value: 2245.6 	
Date: Dec 25
Value: 2243.37 	
Date: Dec 20
Value: 2191.31 	
Date: Dec 15
Value: 2184.07 	
Date: Dec 10
Value: 2170.98 	
Date: Dec 05
Value: 2133.43 	
Date: Nov 30
Value: 2109.39 	
Date: Nov 25
Value: 2088.44 	
Date: Nov 20
Value: 2057.34 	
Date: Nov 15
Value: 2039.67 	
Date: Nov 10
Value: 2035.99 	
Date: Nov 05
Value: 2034.51 	
Date: Oct 31
Value: 2033.18 	
Date: Oct 25
Value: 2031.09 	
Date: Oct 20
Value: 2029.54 	
Date: Oct 15
Value: 2028.07 	
Date: Oct 10
Value: 2025.73 	
Date: Oct 05
Value: 2018.89 	
Date: Sep 30
Value: 1991.79 	
Date: Sep 25
Value: 1985.98 	
Date: Sep 20
Value: 1982.51 	
Date: Sep 15
Value: 1976.35 	
Date: Sep 10
Value: 1969.11 	
Date: Sep 05
Value: 1955.06 	
Date: Aug 31
Value: 1952.25 	
Date: Aug 25
Value: 1944.26 	
Date: Aug 20
Value: 1938.79 	
Date: Aug 15
Value: 1921.43 	
Date: Aug 10
Value: 1918.58 	
Date: Aug 05
Value: 1916.09 	
Date: Jul 31
Value: 1912.82 	
Date: Jul 25
Value: 1909.97 	
Date: Jul 20
Value: 1905.52 	
Date: Jul 15
Value: 1901.9 	
Date: Jul 10
Value: 1899.64 	
Date: Jul 05
Value: 1897.45 	
Date: Jun 30
Value: 1892.42 	
Date: Jun 25
Value: 1856.12 	
Date: Jun 20
Value: 1832.54 	
Date: Jun 15
Value: 1830.3 	
Date: Jun 10
Value: 1824.96 	
Date: Jun 05
Value: 1821.81 	
Date: May 31
Value: 1819.5 	
Date: May 25
Value: 1810.79 	
Date: May 20
Value: 1797.79 	
Date: May 15
Value: 1770.88 	
Date: May 10
Value: 1759.78 	
Date: May 05
Value: 1741.83 	
Date: Apr 30
Value: 1717.79 	
Date: Apr 25
Value: 1712.74 	
Date: Apr 20
Value: 2420.75 	
Date: Apr 15
Value: 2416.27 	
Date: Apr 10
Value: 2409.61 	
Date: Apr 05
Value: 2404.47 	
Date: Mar 31
Value: 2251.91 	
Date: Mar 25
Value: 2235.15 	
Date: Mar 20
Value: 2224.34 	
Date: Mar 15
Value: 2218.8 	
Date: Mar 10
Value: 2192.33 	
Date: Mar 05
Value: 2178.26 	
Date: Feb 28
Value: 2158.43 	
Date: Feb 25
Value: 2150.39 	
Date: Feb 20
Value: 2140.61 	
Date: Feb 15
Value: 2139.24 	
Date: Feb 10
Value: 2129.22 	
Date: Feb 05
Value: 2120.16 	
Date: Jan 31
Value: 2117.3 	
Date: Jan 25
Value: 2115.95 	
Date: Jan 20
Value: 2111.93 	
Date: Jan 15
Value: 2090.72 	
Date: Jan 10
Value: 2087.81 	
Date: Jan 05
Value: 2073.13 	
Date: Dec 31
Value: 2059.18 	
Date: Dec 25
Value: 2057.62 	
Date: Dec 20
Value: 2044.3 	
Date: Dec 15
Value: 2042.39 	
Date: Dec 10
Value: 2005.69 	
Date: Dec 05
Value: 2003.35 	
Date: Nov 30
Value: 1992.56 	
Date: Nov 25
Value: 1943.62 	
Date: Nov 20
Value: 1917.28 	
Date: Nov 15
Value: 1890.36 	
Date: Nov 10
Value: 1878.22 	
Date: Nov 05
Value: 1846.1 	
Date: Oct 31
Value: 2658.91 	
Date: Oct 25
Value: 2656.83 	
Date: Oct 20
Value: 2655.28 	
Date: Oct 15
Value: 2653.8 	
Date: Oct 10
Value: 2651.46 	
Date: Oct 05
Value: 2644.62 	
Date: Sep 30
Value: 2617.53 	
Date: Sep 25
Value: 2611.71 	
Date: Sep 20
Value: 2608.25 	
Date: Sep 15
Value: 2602.09 	
Date: Sep 10
Value: 2594.85 	
Date: Sep 05
Value: 2580.8 	
Date: Aug 31
Value: 2577.99 	
Date: Aug 25
Value: 2570 	
Date: Aug 20
Value: 2564.53 	
Date: Aug 15
Value: 2547.16 	
Date: Aug 10
Value: 2544.32 	
Date: Aug 05
Value: 2541.82 	
Date: Jul 31
Value: 2538.55 	
Date: Jul 25
Value: 2535.71 	
Date: Jul 20
Value: 2531.25 	
Date: Jul 15
Value: 2527.64 	
Date: Jul 10
Value: 2525.37 	
Date: Jul 05
Value: 2523.18 	
Date: Jun 30
Value: 2518.15 	
Date: Jun 25
Value: 2481.86 	
Date: Jun 20
Value: 2458.28 	
Date: Jun 15
Value: 2456.04 	
Date: Jun 10
Value: 2450.69 	
Date: Jun 05
Value: 2447.55 	
Date: May 31
Value: 2445.24 	
Date: May 25
Value: 2436.53 	
Date: May 20
Value: 2423.53 	
Date: May 15
Value: 2396.62 	
Date: May 10
Value: 2385.52 	
Date: May 05
Value: 2367.57 	
Date: Apr 30
Value: 2343.52 	
Date: Apr 25
Value: 2338.48 	
Date: Apr 20
Value: 2293.69 	
Date: Apr 15
Value: 2271.2 	
Date: Apr 10
Value: 2266.56 	
Date: Apr 05
Value: 2263.14 	
Date: Mar 31
Value: 816.39 	
Date: Mar 25
Value: 798.06 	
Date: Mar 20
Value: 784.76 	
Date: Mar 15
Value: 771.58 	
Date: Mar 10
Value: 760.58 	
Date: Mar 05
Value: 746.66 	
Date: Feb 28
Value: 732.98 	
Date: Feb 25
Value: 726.36 	
Date: Feb 20
Value: 713.36 	
Date: Feb 15
Value: 704.4 	
Date: Feb 10
Value: 690.18 	
Date: Feb 05
Value: 678.08 	
Date: Jan 31
Value: 668.25 	
Date: Jan 25
Value: 652.35 	
Date: Jan 20
Value: 638.36 	
Date: Jan 15
Value: 628.34 	
Date: Jan 10
Value: 620.55 	
Date: Jan 05
Value: 607.98 	
Date: Dec 31
Value: 596.7 	
Date: Dec 25
Value: 581.27 	
Date: Dec 20
Value: 568.78 	
Date: Dec 15
Value: 555.32 	
Date: Dec 10
Value: 542.89 	
Date: Dec 05
Value: 529.03 	
Date: Nov 30
Value: 510.79 	
Date: Nov 25
Value: 496.95 	
Date: Nov 20
Value: 481.59 	
Date: Nov 15
Value: 461.94 	
Date: Nov 10
Value: 446.83 	
Date: Nov 05
Value: 432.63 	
Date: Oct 31
Value: 1240.28 	
Date: Oct 25
Value: 1228.63 	
Date: Oct 20
Value: 1218.05 	
Date: Oct 15
Value: 1209.98 	
Date: Oct 10
Value: 1197.74 	
Date: Oct 05
Value: 1186.46 	
Date: Sep 30
Value: 1178.01 	
Date: Sep 25
Value: 1172.41 	
Date: Sep 20
Value: 1168.11 	
Date: Sep 15
Value: 1164.1 	
Date: Sep 10
Value: 1159.93 	
Date: Sep 05
Value: 1155.84 	
Date: Aug 31
Value: 1149.85 	
Date: Aug 25
Value: 1137.45 	
Date: Aug 20
Value: 1129.58 	
Date: Aug 15
Value: 1122.18 	
Date: Aug 10
Value: 1113.33 	
Date: Aug 05
Value: 1101.2 	
Date: Jul 31
Value: 1092.65 	
Date: Jul 25
Value: 1082.66 	
Date: Jul 20
Value: 1076.46 	
Date: Jul 15
Value: 1071.22 	
Date: Jul 10
Value: 1064.08 	
Date: Jul 05
Value: 1057.16 	
Date: Jun 30
Value: 1049.66 	
Date: Jun 25
Value: 1041.53 	
Date: Jun 20
Value: 1032.29 	
Date: Jun 15
Value: 1020.59 	
Date: Jun 10
Value: 1010.2 	
Date: Jun 05
Value: 999.88 	
Date: May 31
Value: 987.22 	
Date: May 25
Value: 973.43 	
Date: May 20
Value: 958.59 	
Date: May 15
Value: 945.91 	
Date: May 10
Value: 930.7 	
Date: May 05
Value: 916.16 	
Date: Apr 30
Value: 901.61 	
Date: Apr 25
Value: 889.84 	
Date: Apr 20
Value: 875.59 	
Date: Apr 15
Value: 860.27 	
Date: Apr 10
Value: 844.69 	
Date: Apr 05
Value: 830.07 	
Date: Mar 31
Value: 2393.44 	
Date: Mar 25
Value: 2344.71 	
Date: Mar 20
Value: 2322.12 	
Date: Mar 15
Value: 2315.73 	
Date: Mar 10
Value: 2304.63 	
Date: Mar 05
Value: 2301.46 	
Date: Feb 28
Value: 2294.16 	
Date: Feb 25
Value: 2293.15 	
Date: Feb 20
Value: 2291.67 	
Date: Feb 15
Value: 2289.25 	
Date: Feb 10
Value: 2287.74 	
Date: Feb 05
Value: 2286.46 	
Date: Jan 31
Value: 2284.14 	
Date: Jan 25
Value: 2278.61 	
Date: Jan 20
Value: 2277.15 	
Date: Jan 15
Value: 2274.01 	
Date: Jan 10
Value: 2259.38 	
Date: Jan 05
Value: 2253.8 	
Date: Dec 31
Value: 2245.6 	
Date: Dec 25
Value: 2243.37 	
Date: Dec 20
Value: 2191.31 	
Date: Dec 15
Value: 2184.07 	
Date: Dec 10
Value: 2170.98 	
Date: Dec 05
Value: 2133.43 	
Date: Nov 30
Value: 2109.39 	
Date: Nov 25
Value: 2088.44 	
Date: Nov 20
Value: 2057.34 	
Date: Nov 15
Value: 2039.67 	
Date: Nov 10
Value: 2035.99 	
Date: Nov 05
Value: 2034.51 	
Date: Oct 31
Value: 2033.18 	
Date: Oct 25
Value: 2031.09 	
Date: Oct 20
Value: 2029.54 	
Date: Oct 15
Value: 2028.07 	
Date: Oct 10
Value: 2025.73 	
Date: Oct 05
Value: 2018.89 	
Date: Sep 30
Value: 1991.79 	
Date: Sep 25
Value: 1985.98 	
Date: Sep 20
Value: 1982.51 	
Date: Sep 15
Value: 1976.35 	
Date: Sep 10
Value: 1969.11 	
Date: Sep 05
Value: 1955.06 	
Date: Aug 31
Value: 1952.25 	
Date: Aug 25
Value: 1944.26 	
Date: Aug 20
Value: 1938.79 	
Date: Aug 15
Value: 1921.43 	
Date: Aug 10
Value: 1918.58 	
Date: Aug 05
Value: 1916.09 	
Date: Jul 31
Value: 1912.82 	
Date: Jul 25
Value: 1909.97 	
Date: Jul 20
Value: 1905.52 	
Date: Jul 15
Value: 1901.9 	
Date: Jul 10
Value: 1899.64 	
Date: Jul 05
Value: 1897.45 	
Date: Jun 30
Value: 1892.42 	
Date: Jun 25
Value: 1856.12 	
Date: Jun 20
Value: 1832.54 	
Date: Jun 15
Value: 1830.3 	
Date: Jun 10
Value: 1824.96 	
Date: Jun 05
Value: 1821.81 	
Date: May 31
Value: 1819.5 	
Date: May 25
Value: 1810.79 	
Date: May 20
Value: 1797.79 	
Date: May 15
Value: 1770.88 	
Date: May 10
Value: 1759.78 	
Date: May 05
Value: 1741.83 	
Date: Apr 30
Value: 1717.79 	
Date: Apr 25
Value: 1712.74 	
Date: Apr 20
Value: 2420.75 	
Date: Apr 15
Value: 2416.27 	
Date: Apr 10
Value: 2409.61 	
Date: Apr 05
Value: 2404.47 	
Date: Mar 31
Value: 2251.91 	
Date: Mar 25
Value: 2235.15 	
Date: Mar 20
Value: 2224.34 	
Date: Mar 15
Value: 2218.8 	
Date: Mar 10
Value: 2192.33 	
Date: Mar 05
Value: 2178.26 	
Date: Feb 28
Value: 2158.43 	
Date: Feb 25
Value: 2150.39 	
Date: Feb 20
Value: 2140.61 	
Date: Feb 15
Value: 2139.24 	
Date: Feb 10
Value: 2129.22 	
Date: Feb 05
Value: 2120.16 	
Date: Jan 31
Value: 2117.3 	
Date: Jan 25
Value: 2115.95 	
Date: Jan 20
Value: 2111.93 	
Date: Jan 15
Value: 2090.72 	
Date: Jan 10
Value: 2087.81 	
Date: Jan 05
Value: 2073.13 	
Date: Dec 31
Value: 2059.18 	
Date: Dec 25
Value: 2057.62 	
Date: Dec 20
Value: 2044.3 	
Date: Dec 15
Value: 2042.39 	
Date: Dec 10
Value: 2005.69 	
Date: Dec 05
Value: 2003.35 	
Date: Nov 30
Value: 1992.56 	
Date: Nov 25
Value: 1943.62 	
Date: Nov 20
Value: 1917.28 	
Date: Nov 15
Value: 1890.36 	
Date: Nov 10
Value: 1878.22 	
Date: Nov 05
Value: 1846.1 	
Date: Oct 31
Value: 2658.91 	
Date: Oct 25
Value: 2656.83 	
Date: Oct 20
Value: 2655.28 	
Date: Oct 15
Value: 2653.8 	
Date: Oct 10
Value: 2651.46 	
Date: Oct 05
Value: 2644.62 	
Date: Sep 30
Value: 2617.53 	
Date: Sep 25
Value: 2611.71 	
Date: Sep 20
Value: 2608.25 	
Date: Sep 15
Value: 2602.09 	
Date: Sep 10
Value: 2594.85 	
Date: Sep 05
Value: 2580.8 	
Date: Aug 31
Value: 2577.99 	
Date: Aug 25
Value: 2570 	
Date: Aug 20
Value: 2564.53 	
Date: Aug 15
Value: 2547.16 	
Date: Aug 10
Value: 2544.32 	
Date: Aug 05
Value: 2541.82 	
Date: Jul 31
Value: 2538.55 	
Date: Jul 25
Value: 2535.71 	
Date: Jul 20
Value: 2531.25 	
Date: Jul 15
Value: 2527.64 	
Date: Jul 10
Value: 2525.37 	
Date: Jul 05
Value: 2523.18 	
Date: Jun 30
Value: 2518.15 	
Date: Jun 25
Value: 2481.86 	
Date: Jun 20
Value: 2458.28 	
Date: Jun 15
Value: 2456.04 	
Date: Jun 10
Value: 2450.69 	
Date: Jun 05
Value: 2447.55 	
Date: May 31
Value: 2445.24 	
Date: May 25
Value: 2436.53 	
Date: May 20
Value: 2423.53 	
Date: May 15
Value: 2396.62 	
Date: May 10
Value: 2385.52 	
Date: May 05
Value: 2367.57 	
Date: Apr 30
Value: 2343.52 	
Date: Apr 25
Value: 2338.48 	
Date: Apr 20
Value: 2293.69 	
Date: Apr 15
Value: 2271.2 	
Date: Apr 10
Value: 2266.56 	
Date: Apr 05
Value: 2263.14 	
Date: Mar 31
Value: 816.39 	
Date: Mar 25
Value: 798.06 	
Date: Mar 20
Value: 784.76 	
Date: Mar 15
Value: 771.58 	
Date: Mar 10
Value: 760.58 	
Date: Mar 05
Value: 746.66 	
Date: Feb 28
Value: 732.98 	
Date: Feb 25
Value: 726.36 	
Date: Feb 20
Value: 713.36 	
Date: Feb 15
Value: 704.4 	
Date: Feb 10
Value: 690.18 	
Date: Feb 05
Value: 678.08 	
Date: Jan 31
Value: 668.25 	
Date: Jan 25
Value: 652.35 	
Date: Jan 20
Value: 638.36 	
Date: Jan 15
Value: 628.34 	
Date: Jan 10
Value: 620.55 	
Date: Jan 05
Value: 607.98 	
Date: Dec 31
Value: 596.7 	
Date: Dec 25
Value: 581.27 	
Date: Dec 20
Value: 568.78 	
Date: Dec 15
Value: 555.32 	
Date: Dec 10
Value: 542.89 	
Date: Dec 05
Value: 529.03 	
Date: Nov 30
Value: 510.79 	
Date: Nov 25
Value: 496.95 	
Date: Nov 20
Value: 481.59 	
Date: Nov 15
Value: 461.94 	
Date: Nov 10
Value: 446.83 	
Date: Nov 05
Value: 432.63 	
Date: Oct 31
Value: 1240.28 	
Date: Oct 25
Value: 1228.63 	
Date: Oct 20
Value: 1218.05 	
Date: Oct 15
Value: 1209.98 	
Date: Oct 10
Value: 1197.74 	
Date: Oct 05
Value: 1186.46 	
Date: Sep 30
Value: 1178.01 	
Date: Sep 25
Value: 1172.41 	
Date: Sep 20
Value: 1168.11 	
Date: Sep 15
Value: 1164.1 	
Date: Sep 10
Value: 1159.93 	
Date: Sep 05
Value: 1155.84 	
Date: Aug 31
Value: 1149.85 	
Date: Aug 25
Value: 1137.45 	
Date: Aug 20
Value: 1129.58 	
Date: Aug 15
Value: 1122.18 	
Date: Aug 10
Value: 1113.33 	
Date: Aug 05
Value: 1101.2 	
Date: Jul 31
Value: 1092.65 	
Date: Jul 25
Value: 1082.66 	
Date: Jul 20
Value: 1076.46 	
Date: Jul 15
Value: 1071.22 	
Date: Jul 10
Value: 1064.08 	
Date: Jul 05
Value: 1057.16 	
Date: Jun 30
Value: 1049.66 	
Date: Jun 25
Value: 1041.53 	
Date: Jun 20
Value: 1032.29 	
Date: Jun 15
Value: 1020.59 	
Date: Jun 10
Value: 1010.2 	
Date: Jun 05
Value: 999.88 	
Date: May 31
Value: 987.22 	
Date: May 25
Value: 973.43 	
Date: May 20
Value: 958.59 	
Date: May 15
Value: 945.91 	
Date: May 10
Value: 930.7 	
Date: May 05
Value: 916.16 	
Date: Apr 30
Value: 901.61 	
Date: Apr 25
Value: 889.84 	
Date: Apr 20
Value: 875.59 	
Date: Apr 15
Value: 860.27 	
Date: Apr 10
Value: 844.69 	
Date: Apr 05
Value: 830.07

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 2628.12 	
Date: Mar 25
Value: 2592.77 	
Date: Mar 20
Value: 2562.75 	
Date: Mar 15
Value: 2550.32 	
Date: Mar 10
Value: 2536.93 	
Date: Mar 05
Value: 2532.17 	
Date: Feb 28
Value: 2524.76 	
Date: Feb 25
Value: 2523.82 	
Date: Feb 20
Value: 2522.81 	
Date: Feb 15
Value: 2521.24 	
Date: Feb 10
Value: 2520.28 	
Date: Feb 05
Value: 2519.39 	
Date: Jan 31
Value: 2517.69 	
Date: Jan 25
Value: 2508.75 	
Date: Jan 20
Value: 2507.11 	
Date: Jan 15
Value: 2505.11 	
Date: Jan 10
Value: 2489.26 	
Date: Jan 05
Value: 2483.75 	
Date: Dec 31
Value: 2475.06 	
Date: Dec 25
Value: 2468.08 	
Date: Dec 20
Value: 2405.75 	
Date: Dec 15
Value: 2390.85 	
Date: Dec 10
Value: 2375.91 	
Date: Dec 05
Value: 2344.39 	
Date: Nov 30
Value: 2317.79 	
Date: Nov 25
Value: 2293.43 	
Date: Nov 20
Value: 2266 	
Date: Nov 15
Value: 2251.04 	
Date: Nov 10
Value: 2244.45 	
Date: Nov 05
Value: 2242.84 	
Date: Oct 31
Value: 2241.28 	
Date: Oct 25
Value: 2238.61 	
Date: Oct 20
Value: 2236.66 	
Date: Oct 15
Value: 2234.64 	
Date: Oct 10
Value: 2232.57 	
Date: Oct 05
Value: 2222.41 	
Date: Sep 30
Value: 2182.39 	
Date: Sep 25
Value: 2174.82 	
Date: Sep 20
Value: 2171.71 	
Date: Sep 15
Value: 2163.16 	
Date: Sep 10
Value: 2149.14 	
Date: Sep 05
Value: 2123.05 	
Date: Aug 31
Value: 2120.08 	
Date: Aug 25
Value: 2115.41 	
Date: Aug 20
Value: 2108.71 	
Date: Aug 15
Value: 2093.22 	
Date: Aug 10
Value: 2090.86 	
Date: Aug 05
Value: 2088.53 	
Date: Jul 31
Value: 2085.8 	
Date: Jul 25
Value: 2082.45 	
Date: Jul 20
Value: 2074.19 	
Date: Jul 15
Value: 2061.21 	
Date: Jul 10
Value: 2057.5 	
Date: Jul 05
Value: 2054.53 	
Date: Jun 30
Value: 2046.03 	
Date: Jun 25
Value: 2023.06 	
Date: Jun 20
Value: 2000.78 	
Date: Jun 15
Value: 1997.69 	
Date: Jun 10
Value: 1992.4 	
Date: Jun 05
Value: 1989.23 	
Date: May 31
Value: 1984.9 	
Date: May 25
Value: 1974.52 	
Date: May 20
Value: 1964.77 	
Date: May 15
Value: 1933.99 	
Date: May 10
Value: 1923.28 	
Date: May 05
Value: 1910.4 	
Date: Apr 30
Value: 1888.84 	
Date: Apr 25
Value: 1881.73 	
Date: Apr 20
Value: 2669.8 	
Date: Apr 15
Value: 2662.64 	
Date: Apr 10
Value: 2652.81 	
Date: Apr 05
Value: 2638.5 	
Date: Mar 31
Value: 2497.98 	
Date: Mar 25
Value: 2477.87 	
Date: Mar 20
Value: 2466.04 	
Date: Mar 15
Value: 2454.65 	
Date: Mar 10
Value: 2428.44 	
Date: Mar 05
Value: 2416.83 	
Date: Feb 28
Value: 2386.2 	
Date: Feb 25
Value: 2376.81 	
Date: Feb 20
Value: 2367.55 	
Date: Feb 15
Value: 2366.49 	
Date: Feb 10
Value: 2358.06 	
Date: Feb 05
Value: 2350.25 	
Date: Jan 31
Value: 2348.15 	
Date: Jan 25
Value: 2346.64 	
Date: Jan 20
Value: 2342.37 	
Date: Jan 15
Value: 2322.95 	
Date: Jan 10
Value: 2320.19 	
Date: Jan 05
Value: 2304.87 	
Date: Dec 31
Value: 2295.28 	
Date: Dec 25
Value: 2290.11 	
Date: Dec 20
Value: 2275.53 	
Date: Dec 15
Value: 2270.58 	
Date: Dec 10
Value: 2230.4 	
Date: Dec 05
Value: 2219.7 	
Date: Nov 30
Value: 2208.16 	
Date: Nov 25
Value: 2148.24 	
Date: Nov 20
Value: 2114.89 	
Date: Nov 15
Value: 2100.84 	
Date: Nov 10
Value: 2086.25 	
Date: Nov 05
Value: 2046.96 	
Date: Oct 31
Value: 2954.6 	
Date: Oct 25
Value: 2951.94 	
Date: Oct 20
Value: 2949.98 	
Date: Oct 15
Value: 2947.96 	
Date: Oct 10
Value: 2945.9 	
Date: Oct 05
Value: 2935.74 	
Date: Sep 30
Value: 2895.71 	
Date: Sep 25
Value: 2888.15 	
Date: Sep 20
Value: 2885.03 	
Date: Sep 15
Value: 2876.48 	
Date: Sep 10
Value: 2862.46 	
Date: Sep 05
Value: 2836.37 	
Date: Aug 31
Value: 2833.41 	
Date: Aug 25
Value: 2828.73 	
Date: Aug 20
Value: 2822.03 	
Date: Aug 15
Value: 2806.55 	
Date: Aug 10
Value: 2804.18 	
Date: Aug 05
Value: 2801.86 	
Date: Jul 31
Value: 2799.12 	
Date: Jul 25
Value: 2795.77 	
Date: Jul 20
Value: 2787.51 	
Date: Jul 15
Value: 2774.53 	
Date: Jul 10
Value: 2770.82 	
Date: Jul 05
Value: 2767.86 	
Date: Jun 30
Value: 2759.36 	
Date: Jun 25
Value: 2736.39 	
Date: Jun 20
Value: 2714.1 	
Date: Jun 15
Value: 2711.01 	
Date: Jun 10
Value: 2705.72 	
Date: Jun 05
Value: 2702.55 	
Date: May 31
Value: 2698.23 	
Date: May 25
Value: 2687.84 	
Date: May 20
Value: 2678.1 	
Date: May 15
Value: 2647.32 	
Date: May 10
Value: 2636.61 	
Date: May 05
Value: 2623.73 	
Date: Apr 30
Value: 2602.16 	
Date: Apr 25
Value: 2595.06 	
Date: Apr 20
Value: 2546.49 	
Date: Apr 15
Value: 2518.7 	
Date: Apr 10
Value: 2512.43 	
Date: Apr 05
Value: 2506.51 	
Date: Mar 31
Value: 932.71 	
Date: Mar 25
Value: 912.58 	
Date: Mar 20
Value: 898.18 	
Date: Mar 15
Value: 883.02 	
Date: Mar 10
Value: 869.77 	
Date: Mar 05
Value: 853.46 	
Date: Feb 28
Value: 836.08 	
Date: Feb 25
Value: 829.08 	
Date: Feb 20
Value: 815.25 	
Date: Feb 15
Value: 805.77 	
Date: Feb 10
Value: 790.61 	
Date: Feb 05
Value: 777.84 	
Date: Jan 31
Value: 765.97 	
Date: Jan 25
Value: 750.07 	
Date: Jan 20
Value: 736.71 	
Date: Jan 15
Value: 727.54 	
Date: Jan 10
Value: 719.17 	
Date: Jan 05
Value: 705.64 	
Date: Dec 31
Value: 691.27 	
Date: Dec 25
Value: 670.14 	
Date: Dec 20
Value: 653.5 	
Date: Dec 15
Value: 634.21 	
Date: Dec 10
Value: 615.95 	
Date: Dec 05
Value: 597.56 	
Date: Nov 30
Value: 574.81 	
Date: Nov 25
Value: 556.47 	
Date: Nov 20
Value: 538.21 	
Date: Nov 15
Value: 517.33 	
Date: Nov 10
Value: 499.56 	
Date: Nov 05
Value: 482.48 	
Date: Oct 31
Value: 1403.59 	
Date: Oct 25
Value: 1388.47 	
Date: Oct 20
Value: 1374.35 	
Date: Oct 15
Value: 1363.66 	
Date: Oct 10
Value: 1347.86 	
Date: Oct 05
Value: 1333.39 	
Date: Sep 30
Value: 1322.28 	
Date: Sep 25
Value: 1313.61 	
Date: Sep 20
Value: 1305.11 	
Date: Sep 15
Value: 1297.87 	
Date: Sep 10
Value: 1290.16 	
Date: Sep 05
Value: 1282.22 	
Date: Aug 31
Value: 1273.95 	
Date: Aug 25
Value: 1263.1 	
Date: Aug 20
Value: 1255.96 	
Date: Aug 15
Value: 1249.45 	
Date: Aug 10
Value: 1243.04 	
Date: Aug 05
Value: 1232.31 	
Date: Jul 31
Value: 1224.94 	
Date: Jul 25
Value: 1214.84 	
Date: Jul 20
Value: 1208.39 	
Date: Jul 15
Value: 1202.92 	
Date: Jul 10
Value: 1195.15 	
Date: Jul 05
Value: 1188.49 	
Date: Jun 30
Value: 1179.75 	
Date: Jun 25
Value: 1172.06 	
Date: Jun 20
Value: 1162.8 	
Date: Jun 15
Value: 1151.11 	
Date: Jun 10
Value: 1141.91 	
Date: Jun 05
Value: 1131.35 	
Date: May 31
Value: 1119.51 	
Date: May 25
Value: 1104.19 	
Date: May 20
Value: 1089.1 	
Date: May 15
Value: 1075.6 	
Date: May 10
Value: 1060.55 	
Date: May 05
Value: 1046.62 	
Date: Apr 30
Value: 1032.66 	
Date: Apr 25
Value: 1017.58 	
Date: Apr 20
Value: 1001.4 	
Date: Apr 15
Value: 982.43 	
Date: Apr 10
Value: 964.42 	
Date: Apr 05
Value: 948.37 	
Date: Mar 31
Value: 2628.12 	
Date: Mar 25
Value: 2592.77 	
Date: Mar 20
Value: 2562.75 	
Date: Mar 15
Value: 2550.32 	
Date: Mar 10
Value: 2536.93 	
Date: Mar 05
Value: 2532.17 	
Date: Feb 28
Value: 2524.76 	
Date: Feb 25
Value: 2523.82 	
Date: Feb 20
Value: 2522.81 	
Date: Feb 15
Value: 2521.24 	
Date: Feb 10
Value: 2520.28 	
Date: Feb 05
Value: 2519.39 	
Date: Jan 31
Value: 2517.69 	
Date: Jan 25
Value: 2508.75 	
Date: Jan 20
Value: 2507.11 	
Date: Jan 15
Value: 2505.11 	
Date: Jan 10
Value: 2489.26 	
Date: Jan 05
Value: 2483.75 	
Date: Dec 31
Value: 2475.06 	
Date: Dec 25
Value: 2468.08 	
Date: Dec 20
Value: 2405.75 	
Date: Dec 15
Value: 2390.85 	
Date: Dec 10
Value: 2375.91 	
Date: Dec 05
Value: 2344.39 	
Date: Nov 30
Value: 2317.79 	
Date: Nov 25
Value: 2293.43 	
Date: Nov 20
Value: 2266 	
Date: Nov 15
Value: 2251.04 	
Date: Nov 10
Value: 2244.45 	
Date: Nov 05
Value: 2242.84 	
Date: Oct 31
Value: 2241.28 	
Date: Oct 25
Value: 2238.61 	
Date: Oct 20
Value: 2236.66 	
Date: Oct 15
Value: 2234.64 	
Date: Oct 10
Value: 2232.57 	
Date: Oct 05
Value: 2222.41 	
Date: Sep 30
Value: 2182.39 	
Date: Sep 25
Value: 2174.82 	
Date: Sep 20
Value: 2171.71 	
Date: Sep 15
Value: 2163.16 	
Date: Sep 10
Value: 2149.14 	
Date: Sep 05
Value: 2123.05 	
Date: Aug 31
Value: 2120.08 	
Date: Aug 25
Value: 2115.41 	
Date: Aug 20
Value: 2108.71 	
Date: Aug 15
Value: 2093.22 	
Date: Aug 10
Value: 2090.86 	
Date: Aug 05
Value: 2088.53 	
Date: Jul 31
Value: 2085.8 	
Date: Jul 25
Value: 2082.45 	
Date: Jul 20
Value: 2074.19 	
Date: Jul 15
Value: 2061.21 	
Date: Jul 10
Value: 2057.5 	
Date: Jul 05
Value: 2054.53 	
Date: Jun 30
Value: 2046.03 	
Date: Jun 25
Value: 2023.06 	
Date: Jun 20
Value: 2000.78 	
Date: Jun 15
Value: 1997.69 	
Date: Jun 10
Value: 1992.4 	
Date: Jun 05
Value: 1989.23 	
Date: May 31
Value: 1984.9 	
Date: May 25
Value: 1974.52 	
Date: May 20
Value: 1964.77 	
Date: May 15
Value: 1933.99 	
Date: May 10
Value: 1923.28 	
Date: May 05
Value: 1910.4 	
Date: Apr 30
Value: 1888.84 	
Date: Apr 25
Value: 1881.73 	
Date: Apr 20
Value: 2669.8 	
Date: Apr 15
Value: 2662.64 	
Date: Apr 10
Value: 2652.81 	
Date: Apr 05
Value: 2638.5 	
Date: Mar 31
Value: 2497.98 	
Date: Mar 25
Value: 2477.87 	
Date: Mar 20
Value: 2466.04 	
Date: Mar 15
Value: 2454.65 	
Date: Mar 10
Value: 2428.44 	
Date: Mar 05
Value: 2416.83 	
Date: Feb 28
Value: 2386.2 	
Date: Feb 25
Value: 2376.81 	
Date: Feb 20
Value: 2367.55 	
Date: Feb 15
Value: 2366.49 	
Date: Feb 10
Value: 2358.06 	
Date: Feb 05
Value: 2350.25 	
Date: Jan 31
Value: 2348.15 	
Date: Jan 25
Value: 2346.64 	
Date: Jan 20
Value: 2342.37 	
Date: Jan 15
Value: 2322.95 	
Date: Jan 10
Value: 2320.19 	
Date: Jan 05
Value: 2304.87 	
Date: Dec 31
Value: 2295.28 	
Date: Dec 25
Value: 2290.11 	
Date: Dec 20
Value: 2275.53 	
Date: Dec 15
Value: 2270.58 	
Date: Dec 10
Value: 2230.4 	
Date: Dec 05
Value: 2219.7 	
Date: Nov 30
Value: 2208.16 	
Date: Nov 25
Value: 2148.24 	
Date: Nov 20
Value: 2114.89 	
Date: Nov 15
Value: 2100.84 	
Date: Nov 10
Value: 2086.25 	
Date: Nov 05
Value: 2046.96 	
Date: Oct 31
Value: 2954.6 	
Date: Oct 25
Value: 2951.94 	
Date: Oct 20
Value: 2949.98 	
Date: Oct 15
Value: 2947.96 	
Date: Oct 10
Value: 2945.9 	
Date: Oct 05
Value: 2935.74 	
Date: Sep 30
Value: 2895.71 	
Date: Sep 25
Value: 2888.15 	
Date: Sep 20
Value: 2885.03 	
Date: Sep 15
Value: 2876.48 	
Date: Sep 10
Value: 2862.46 	
Date: Sep 05
Value: 2836.37 	
Date: Aug 31
Value: 2833.41 	
Date: Aug 25
Value: 2828.73 	
Date: Aug 20
Value: 2822.03 	
Date: Aug 15
Value: 2806.55 	
Date: Aug 10
Value: 2804.18 	
Date: Aug 05
Value: 2801.86 	
Date: Jul 31
Value: 2799.12 	
Date: Jul 25
Value: 2795.77 	
Date: Jul 20
Value: 2787.51 	
Date: Jul 15
Value: 2774.53 	
Date: Jul 10
Value: 2770.82 	
Date: Jul 05
Value: 2767.86 	
Date: Jun 30
Value: 2759.36 	
Date: Jun 25
Value: 2736.39 	
Date: Jun 20
Value: 2714.1 	
Date: Jun 15
Value: 2711.01 	
Date: Jun 10
Value: 2705.72 	
Date: Jun 05
Value: 2702.55 	
Date: May 31
Value: 2698.23 	
Date: May 25
Value: 2687.84 	
Date: May 20
Value: 2678.1 	
Date: May 15
Value: 2647.32 	
Date: May 10
Value: 2636.61 	
Date: May 05
Value: 2623.73 	
Date: Apr 30
Value: 2602.16 	
Date: Apr 25
Value: 2595.06 	
Date: Apr 20
Value: 2546.49 	
Date: Apr 15
Value: 2518.7 	
Date: Apr 10
Value: 2512.43 	
Date: Apr 05
Value: 2506.51 	
Date: Mar 31
Value: 932.71 	
Date: Mar 25
Value: 912.58 	
Date: Mar 20
Value: 898.18 	
Date: Mar 15
Value: 883.02 	
Date: Mar 10
Value: 869.77 	
Date: Mar 05
Value: 853.46 	
Date: Feb 28
Value: 836.08 	
Date: Feb 25
Value: 829.08 	
Date: Feb 20
Value: 815.25 	
Date: Feb 15
Value: 805.77 	
Date: Feb 10
Value: 790.61 	
Date: Feb 05
Value: 777.84 	
Date: Jan 31
Value: 765.97 	
Date: Jan 25
Value: 750.07 	
Date: Jan 20
Value: 736.71 	
Date: Jan 15
Value: 727.54 	
Date: Jan 10
Value: 719.17 	
Date: Jan 05
Value: 705.64 	
Date: Dec 31
Value: 691.27 	
Date: Dec 25
Value: 670.14 	
Date: Dec 20
Value: 653.5 	
Date: Dec 15
Value: 634.21 	
Date: Dec 10
Value: 615.95 	
Date: Dec 05
Value: 597.56 	
Date: Nov 30
Value: 574.81 	
Date: Nov 25
Value: 556.47 	
Date: Nov 20
Value: 538.21 	
Date: Nov 15
Value: 517.33 	
Date: Nov 10
Value: 499.56 	
Date: Nov 05
Value: 482.48 	
Date: Oct 31
Value: 1403.59 	
Date: Oct 25
Value: 1388.47 	
Date: Oct 20
Value: 1374.35 	
Date: Oct 15
Value: 1363.66 	
Date: Oct 10
Value: 1347.86 	
Date: Oct 05
Value: 1333.39 	
Date: Sep 30
Value: 1322.28 	
Date: Sep 25
Value: 1313.61 	
Date: Sep 20
Value: 1305.11 	
Date: Sep 15
Value: 1297.87 	
Date: Sep 10
Value: 1290.16 	
Date: Sep 05
Value: 1282.22 	
Date: Aug 31
Value: 1273.95 	
Date: Aug 25
Value: 1263.1 	
Date: Aug 20
Value: 1255.96 	
Date: Aug 15
Value: 1249.45 	
Date: Aug 10
Value: 1243.04 	
Date: Aug 05
Value: 1232.31 	
Date: Jul 31
Value: 1224.94 	
Date: Jul 25
Value: 1214.84 	
Date: Jul 20
Value: 1208.39 	
Date: Jul 15
Value: 1202.92 	
Date: Jul 10
Value: 1195.15 	
Date: Jul 05
Value: 1188.49 	
Date: Jun 30
Value: 1179.75 	
Date: Jun 25
Value: 1172.06 	
Date: Jun 20
Value: 1162.8 	
Date: Jun 15
Value: 1151.11 	
Date: Jun 10
Value: 1141.91 	
Date: Jun 05
Value: 1131.35 	
Date: May 31
Value: 1119.51 	
Date: May 25
Value: 1104.19 	
Date: May 20
Value: 1089.1 	
Date: May 15
Value: 1075.6 	
Date: May 10
Value: 1060.55 	
Date: May 05
Value: 1046.62 	
Date: Apr 30
Value: 1032.66 	
Date: Apr 25
Value: 1017.58 	
Date: Apr 20
Value: 1001.4 	
Date: Apr 15
Value: 982.43 	
Date: Apr 10
Value: 964.42 	
Date: Apr 05
Value: 948.37

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 1935.52 	
Date: Mar 25
Value: 1896.95 	
Date: Mar 20
Value: 1878.33 	
Date: Mar 15
Value: 1874.98 	
Date: Mar 10
Value: 1866.42 	
Date: Mar 05
Value: 1864.59 	
Date: Feb 28
Value: 1860.93 	
Date: Feb 25
Value: 1860.23 	
Date: Feb 20
Value: 1859.23 	
Date: Feb 15
Value: 1857.76 	
Date: Feb 10
Value: 1856.83 	
Date: Feb 05
Value: 1855.99 	
Date: Jan 31
Value: 1854.96 	
Date: Jan 25
Value: 1851.21 	
Date: Jan 20
Value: 1850.38 	
Date: Jan 15
Value: 1848.32 	
Date: Jan 10
Value: 1836.2 	
Date: Jan 05
Value: 1834.7 	
Date: Dec 31
Value: 1830 	
Date: Dec 25
Value: 1824.45 	
Date: Dec 20
Value: 1783.48 	
Date: Dec 15
Value: 1777.86 	
Date: Dec 10
Value: 1773.56 	
Date: Dec 05
Value: 1752.65 	
Date: Nov 30
Value: 1730.56 	
Date: Nov 25
Value: 1715.1 	
Date: Nov 20
Value: 1698.62 	
Date: Nov 15
Value: 1687.36 	
Date: Nov 10
Value: 1680.36 	
Date: Nov 05
Value: 1679.14 	
Date: Oct 31
Value: 1678.04 	
Date: Oct 25
Value: 1675.92 	
Date: Oct 20
Value: 1674.32 	
Date: Oct 15
Value: 1672.74 	
Date: Oct 10
Value: 1670.38 	
Date: Oct 05
Value: 1666.42 	
Date: Sep 30
Value: 1646.73 	
Date: Sep 25
Value: 1642.69 	
Date: Sep 20
Value: 1640.57 	
Date: Sep 15
Value: 1628.9 	
Date: Sep 10
Value: 1622.25 	
Date: Sep 05
Value: 1613.51 	
Date: Aug 31
Value: 1611.53 	
Date: Aug 25
Value: 1605.52 	
Date: Aug 20
Value: 1599.3 	
Date: Aug 15
Value: 1571.09 	
Date: Aug 10
Value: 1568.86 	
Date: Aug 05
Value: 1566.78 	
Date: Jul 31
Value: 1563.86 	
Date: Jul 25
Value: 1561.69 	
Date: Jul 20
Value: 1555.59 	
Date: Jul 15
Value: 1552.99 	
Date: Jul 10
Value: 1550.99 	
Date: Jul 05
Value: 1548.95 	
Date: Jun 30
Value: 1542.98 	
Date: Jun 25
Value: 1530.5 	
Date: Jun 20
Value: 1495.96 	
Date: Jun 15
Value: 1493.16 	
Date: Jun 10
Value: 1482.13 	
Date: Jun 05
Value: 1476.08 	
Date: May 31
Value: 1472.11 	
Date: May 25
Value: 1463.15 	
Date: May 20
Value: 1456.97 	
Date: May 15
Value: 1435.3 	
Date: May 10
Value: 1426.89 	
Date: May 05
Value: 1418.23 	
Date: Apr 30
Value: 1400.75 	
Date: Apr 25
Value: 1396.51 	
Date: Apr 20
Value: 1952.75 	
Date: Apr 15
Value: 1949.62 	
Date: Apr 10
Value: 1945.63 	
Date: Apr 05
Value: 1941.89 	
Date: Mar 31
Value: 1890.58 	
Date: Mar 25
Value: 1880.34 	
Date: Mar 20
Value: 1872.88 	
Date: Mar 15
Value: 1869.43 	
Date: Mar 10
Value: 1854.58 	
Date: Mar 05
Value: 1842.85 	
Date: Feb 28
Value: 1810.82 	
Date: Feb 25
Value: 1804.98 	
Date: Feb 20
Value: 1799.64 	
Date: Feb 15
Value: 1798.72 	
Date: Feb 10
Value: 1786.47 	
Date: Feb 05
Value: 1780.26 	
Date: Jan 31
Value: 1778.44 	
Date: Jan 25
Value: 1777.52 	
Date: Jan 20
Value: 1776.53 	
Date: Jan 15
Value: 1770.2 	
Date: Jan 10
Value: 1767.36 	
Date: Jan 05
Value: 1750.31 	
Date: Dec 31
Value: 1743.95 	
Date: Dec 25
Value: 1740.97 	
Date: Dec 20
Value: 1725.48 	
Date: Dec 15
Value: 1723.21 	
Date: Dec 10
Value: 1692.95 	
Date: Dec 05
Value: 1688.49 	
Date: Nov 30
Value: 1670.75 	
Date: Nov 25
Value: 1637.74 	
Date: Nov 20
Value: 1621.06 	
Date: Nov 15
Value: 1609.94 	
Date: Nov 10
Value: 1606.54 	
Date: Nov 05
Value: 1594.1 	
Date: Oct 31
Value: 2235.89 	
Date: Oct 25
Value: 2233.77 	
Date: Oct 20
Value: 2232.17 	
Date: Oct 15
Value: 2230.59 	
Date: Oct 10
Value: 2228.23 	
Date: Oct 05
Value: 2224.28 	
Date: Sep 30
Value: 2204.58 	
Date: Sep 25
Value: 2200.54 	
Date: Sep 20
Value: 2198.42 	
Date: Sep 15
Value: 2186.75 	
Date: Sep 10
Value: 2180.1 	
Date: Sep 05
Value: 2171.36 	
Date: Aug 31
Value: 2169.38 	
Date: Aug 25
Value: 2163.37 	
Date: Aug 20
Value: 2157.15 	
Date: Aug 15
Value: 2128.94 	
Date: Aug 10
Value: 2126.71 	
Date: Aug 05
Value: 2124.63 	
Date: Jul 31
Value: 2121.71 	
Date: Jul 25
Value: 2119.54 	
Date: Jul 20
Value: 2113.44 	
Date: Jul 15
Value: 2110.84 	
Date: Jul 10
Value: 2108.84 	
Date: Jul 05
Value: 2106.8 	
Date: Jun 30
Value: 2100.83 	
Date: Jun 25
Value: 2088.35 	
Date: Jun 20
Value: 2053.81 	
Date: Jun 15
Value: 2051.01 	
Date: Jun 10
Value: 2039.98 	
Date: Jun 05
Value: 2033.93 	
Date: May 31
Value: 2029.96 	
Date: May 25
Value: 2021 	
Date: May 20
Value: 2014.82 	
Date: May 15
Value: 1993.15 	
Date: May 10
Value: 1984.74 	
Date: May 05
Value: 1976.08 	
Date: Apr 30
Value: 1958.6 	
Date: Apr 25
Value: 1954.36 	
Date: Apr 20
Value: 1917.14 	
Date: Apr 15
Value: 1899.15 	
Date: Apr 10
Value: 1897.03 	
Date: Apr 05
Value: 1894.96 	
Date: Mar 31
Value: 659.61 	
Date: Mar 25
Value: 645.58 	
Date: Mar 20
Value: 635.7 	
Date: Mar 15
Value: 626.2 	
Date: Mar 10
Value: 617.99 	
Date: Mar 05
Value: 607.11 	
Date: Feb 28
Value: 596.83 	
Date: Feb 25
Value: 593.01 	
Date: Feb 20
Value: 583.55 	
Date: Feb 15
Value: 577.53 	
Date: Feb 10
Value: 568.46 	
Date: Feb 05
Value: 560.58 	
Date: Jan 31
Value: 553.83 	
Date: Jan 25
Value: 544.22 	
Date: Jan 20
Value: 536.05 	
Date: Jan 15
Value: 530.64 	
Date: Jan 10
Value: 525.44 	
Date: Jan 05
Value: 518.28 	
Date: Dec 31
Value: 510.83 	
Date: Dec 25
Value: 498.6 	
Date: Dec 20
Value: 487.96 	
Date: Dec 15
Value: 477.64 	
Date: Dec 10
Value: 467.14 	
Date: Dec 05
Value: 456.48 	
Date: Nov 30
Value: 442.04 	
Date: Nov 25
Value: 431.92 	
Date: Nov 20
Value: 421.3 	
Date: Nov 15
Value: 407.6 	
Date: Nov 10
Value: 396.83 	
Date: Nov 05
Value: 387.78 	
Date: Oct 31
Value: 1041.89 	
Date: Oct 25
Value: 1031.43 	
Date: Oct 20
Value: 1020.43 	
Date: Oct 15
Value: 1011.44 	
Date: Oct 10
Value: 998.91 	
Date: Oct 05
Value: 988.49 	
Date: Sep 30
Value: 980.92 	
Date: Sep 25
Value: 975.08 	
Date: Sep 20
Value: 970.51 	
Date: Sep 15
Value: 966.34 	
Date: Sep 10
Value: 962.7 	
Date: Sep 05
Value: 957.98 	
Date: Aug 31
Value: 952.74 	
Date: Aug 25
Value: 942.99 	
Date: Aug 20
Value: 934.63 	
Date: Aug 15
Value: 927.19 	
Date: Aug 10
Value: 919.48 	
Date: Aug 05
Value: 907.84 	
Date: Jul 31
Value: 899.32 	
Date: Jul 25
Value: 891.31 	
Date: Jul 20
Value: 887.07 	
Date: Jul 15
Value: 883.18 	
Date: Jul 10
Value: 877.66 	
Date: Jul 05
Value: 871.53 	
Date: Jun 30
Value: 864.2 	
Date: Jun 25
Value: 857.31 	
Date: Jun 20
Value: 848.01 	
Date: Jun 15
Value: 834.28 	
Date: Jun 10
Value: 821.38 	
Date: Jun 05
Value: 811.01 	
Date: May 31
Value: 799.61 	
Date: May 25
Value: 787.03 	
Date: May 20
Value: 774.97 	
Date: May 15
Value: 765.34 	
Date: May 10
Value: 753.37 	
Date: May 05
Value: 742.09 	
Date: Apr 30
Value: 729.93 	
Date: Apr 25
Value: 721.4 	
Date: Apr 20
Value: 710.78 	
Date: Apr 15
Value: 696.98 	
Date: Apr 10
Value: 684.35 	
Date: Apr 05
Value: 671.95 	
Date: Mar 31
Value: 1935.52 	
Date: Mar 25
Value: 1896.95 	
Date: Mar 20
Value: 1878.33 	
Date: Mar 15
Value: 1874.98 	
Date: Mar 10
Value: 1866.42 	
Date: Mar 05
Value: 1864.59 	
Date: Feb 28
Value: 1860.93 	
Date: Feb 25
Value: 1860.23 	
Date: Feb 20
Value: 1859.23 	
Date: Feb 15
Value: 1857.76 	
Date: Feb 10
Value: 1856.83 	
Date: Feb 05
Value: 1855.99 	
Date: Jan 31
Value: 1854.96 	
Date: Jan 25
Value: 1851.21 	
Date: Jan 20
Value: 1850.38 	
Date: Jan 15
Value: 1848.32 	
Date: Jan 10
Value: 1836.2 	
Date: Jan 05
Value: 1834.7 	
Date: Dec 31
Value: 1830 	
Date: Dec 25
Value: 1824.45 	
Date: Dec 20
Value: 1783.48 	
Date: Dec 15
Value: 1777.86 	
Date: Dec 10
Value: 1773.56 	
Date: Dec 05
Value: 1752.65 	
Date: Nov 30
Value: 1730.56 	
Date: Nov 25
Value: 1715.1 	
Date: Nov 20
Value: 1698.62 	
Date: Nov 15
Value: 1687.36 	
Date: Nov 10
Value: 1680.36 	
Date: Nov 05
Value: 1679.14 	
Date: Oct 31
Value: 1678.04 	
Date: Oct 25
Value: 1675.92 	
Date: Oct 20
Value: 1674.32 	
Date: Oct 15
Value: 1672.74 	
Date: Oct 10
Value: 1670.38 	
Date: Oct 05
Value: 1666.42 	
Date: Sep 30
Value: 1646.73 	
Date: Sep 25
Value: 1642.69 	
Date: Sep 20
Value: 1640.57 	
Date: Sep 15
Value: 1628.9 	
Date: Sep 10
Value: 1622.25 	
Date: Sep 05
Value: 1613.51 	
Date: Aug 31
Value: 1611.53 	
Date: Aug 25
Value: 1605.52 	
Date: Aug 20
Value: 1599.3 	
Date: Aug 15
Value: 1571.09 	
Date: Aug 10
Value: 1568.86 	
Date: Aug 05
Value: 1566.78 	
Date: Jul 31
Value: 1563.86 	
Date: Jul 25
Value: 1561.69 	
Date: Jul 20
Value: 1555.59 	
Date: Jul 15
Value: 1552.99 	
Date: Jul 10
Value: 1550.99 	
Date: Jul 05
Value: 1548.95 	
Date: Jun 30
Value: 1542.98 	
Date: Jun 25
Value: 1530.5 	
Date: Jun 20
Value: 1495.96 	
Date: Jun 15
Value: 1493.16 	
Date: Jun 10
Value: 1482.13 	
Date: Jun 05
Value: 1476.08 	
Date: May 31
Value: 1472.11 	
Date: May 25
Value: 1463.15 	
Date: May 20
Value: 1456.97 	
Date: May 15
Value: 1435.3 	
Date: May 10
Value: 1426.89 	
Date: May 05
Value: 1418.23 	
Date: Apr 30
Value: 1400.75 	
Date: Apr 25
Value: 1396.51 	
Date: Apr 20
Value: 1952.75 	
Date: Apr 15
Value: 1949.62 	
Date: Apr 10
Value: 1945.63 	
Date: Apr 05
Value: 1941.89 	
Date: Mar 31
Value: 1890.58 	
Date: Mar 25
Value: 1880.34 	
Date: Mar 20
Value: 1872.88 	
Date: Mar 15
Value: 1869.43 	
Date: Mar 10
Value: 1854.58 	
Date: Mar 05
Value: 1842.85 	
Date: Feb 28
Value: 1810.82 	
Date: Feb 25
Value: 1804.98 	
Date: Feb 20
Value: 1799.64 	
Date: Feb 15
Value: 1798.72 	
Date: Feb 10
Value: 1786.47 	
Date: Feb 05
Value: 1780.26 	
Date: Jan 31
Value: 1778.44 	
Date: Jan 25
Value: 1777.52 	
Date: Jan 20
Value: 1776.53 	
Date: Jan 15
Value: 1770.2 	
Date: Jan 10
Value: 1767.36 	
Date: Jan 05
Value: 1750.31 	
Date: Dec 31
Value: 1743.95 	
Date: Dec 25
Value: 1740.97 	
Date: Dec 20
Value: 1725.48 	
Date: Dec 15
Value: 1723.21 	
Date: Dec 10
Value: 1692.95 	
Date: Dec 05
Value: 1688.49 	
Date: Nov 30
Value: 1670.75 	
Date: Nov 25
Value: 1637.74 	
Date: Nov 20
Value: 1621.06 	
Date: Nov 15
Value: 1609.94 	
Date: Nov 10
Value: 1606.54 	
Date: Nov 05
Value: 1594.1 	
Date: Oct 31
Value: 2235.89 	
Date: Oct 25
Value: 2233.77 	
Date: Oct 20
Value: 2232.17 	
Date: Oct 15
Value: 2230.59 	
Date: Oct 10
Value: 2228.23 	
Date: Oct 05
Value: 2224.28 	
Date: Sep 30
Value: 2204.58 	
Date: Sep 25
Value: 2200.54 	
Date: Sep 20
Value: 2198.42 	
Date: Sep 15
Value: 2186.75 	
Date: Sep 10
Value: 2180.1 	
Date: Sep 05
Value: 2171.36 	
Date: Aug 31
Value: 2169.38 	
Date: Aug 25
Value: 2163.37 	
Date: Aug 20
Value: 2157.15 	
Date: Aug 15
Value: 2128.94 	
Date: Aug 10
Value: 2126.71 	
Date: Aug 05
Value: 2124.63 	
Date: Jul 31
Value: 2121.71 	
Date: Jul 25
Value: 2119.54 	
Date: Jul 20
Value: 2113.44 	
Date: Jul 15
Value: 2110.84 	
Date: Jul 10
Value: 2108.84 	
Date: Jul 05
Value: 2106.8 	
Date: Jun 30
Value: 2100.83 	
Date: Jun 25
Value: 2088.35 	
Date: Jun 20
Value: 2053.81 	
Date: Jun 15
Value: 2051.01 	
Date: Jun 10
Value: 2039.98 	
Date: Jun 05
Value: 2033.93 	
Date: May 31
Value: 2029.96 	
Date: May 25
Value: 2021 	
Date: May 20
Value: 2014.82 	
Date: May 15
Value: 1993.15 	
Date: May 10
Value: 1984.74 	
Date: May 05
Value: 1976.08 	
Date: Apr 30
Value: 1958.6 	
Date: Apr 25
Value: 1954.36 	
Date: Apr 20
Value: 1917.14 	
Date: Apr 15
Value: 1899.15 	
Date: Apr 10
Value: 1897.03 	
Date: Apr 05
Value: 1894.96 	
Date: Mar 31
Value: 659.61 	
Date: Mar 25
Value: 645.58 	
Date: Mar 20
Value: 635.7 	
Date: Mar 15
Value: 626.2 	
Date: Mar 10
Value: 617.99 	
Date: Mar 05
Value: 607.11 	
Date: Feb 28
Value: 596.83 	
Date: Feb 25
Value: 593.01 	
Date: Feb 20
Value: 583.55 	
Date: Feb 15
Value: 577.53 	
Date: Feb 10
Value: 568.46 	
Date: Feb 05
Value: 560.58 	
Date: Jan 31
Value: 553.83 	
Date: Jan 25
Value: 544.22 	
Date: Jan 20
Value: 536.05 	
Date: Jan 15
Value: 530.64 	
Date: Jan 10
Value: 525.44 	
Date: Jan 05
Value: 518.28 	
Date: Dec 31
Value: 510.83 	
Date: Dec 25
Value: 498.6 	
Date: Dec 20
Value: 487.96 	
Date: Dec 15
Value: 477.64 	
Date: Dec 10
Value: 467.14 	
Date: Dec 05
Value: 456.48 	
Date: Nov 30
Value: 442.04 	
Date: Nov 25
Value: 431.92 	
Date: Nov 20
Value: 421.3 	
Date: Nov 15
Value: 407.6 	
Date: Nov 10
Value: 396.83 	
Date: Nov 05
Value: 387.78 	
Date: Oct 31
Value: 1041.89 	
Date: Oct 25
Value: 1031.43 	
Date: Oct 20
Value: 1020.43 	
Date: Oct 15
Value: 1011.44 	
Date: Oct 10
Value: 998.91 	
Date: Oct 05
Value: 988.49 	
Date: Sep 30
Value: 980.92 	
Date: Sep 25
Value: 975.08 	
Date: Sep 20
Value: 970.51 	
Date: Sep 15
Value: 966.34 	
Date: Sep 10
Value: 962.7 	
Date: Sep 05
Value: 957.98 	
Date: Aug 31
Value: 952.74 	
Date: Aug 25
Value: 942.99 	
Date: Aug 20
Value: 934.63 	
Date: Aug 15
Value: 927.19 	
Date: Aug 10
Value: 919.48 	
Date: Aug 05
Value: 907.84 	
Date: Jul 31
Value: 899.32 	
Date: Jul 25
Value: 891.31 	
Date: Jul 20
Value: 887.07 	
Date: Jul 15
Value: 883.18 	
Date: Jul 10
Value: 877.66 	
Date: Jul 05
Value: 871.53 	
Date: Jun 30
Value: 864.2 	
Date: Jun 25
Value: 857.31 	
Date: Jun 20
Value: 848.01 	
Date: Jun 15
Value: 834.28 	
Date: Jun 10
Value: 821.38 	
Date: Jun 05
Value: 811.01 	
Date: May 31
Value: 799.61 	
Date: May 25
Value: 787.03 	
Date: May 20
Value: 774.97 	
Date: May 15
Value: 765.34 	
Date: May 10
Value: 753.37 	
Date: May 05
Value: 742.09 	
Date: Apr 30
Value: 729.93 	
Date: Apr 25
Value: 721.4 	
Date: Apr 20
Value: 710.78 	
Date: Apr 15
Value: 696.98 	
Date: Apr 10
Value: 684.35 	
Date: Apr 05
Value: 671.95

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 1547.91 	
Date: Mar 25
Value: 1520.63 	
Date: Mar 20
Value: 1510.58 	
Date: Mar 15
Value: 1508.05 	
Date: Mar 10
Value: 1503.3 	
Date: Mar 05
Value: 1501.97 	
Date: Feb 28
Value: 1498.59 	
Date: Feb 25
Value: 1497.99 	
Date: Feb 20
Value: 1497.22 	
Date: Feb 15
Value: 1495.91 	
Date: Feb 10
Value: 1495.12 	
Date: Feb 05
Value: 1494.47 	
Date: Jan 31
Value: 1493.69 	
Date: Jan 25
Value: 1490.72 	
Date: Jan 20
Value: 1490.04 	
Date: Jan 15
Value: 1488.93 	
Date: Jan 10
Value: 1481.51 	
Date: Jan 05
Value: 1479.31 	
Date: Dec 31
Value: 1476.2 	
Date: Dec 25
Value: 1472.04 	
Date: Dec 20
Value: 1441.54 	
Date: Dec 15
Value: 1437.35 	
Date: Dec 10
Value: 1433.08 	
Date: Dec 05
Value: 1408.78 	
Date: Nov 30
Value: 1395.55 	
Date: Nov 25
Value: 1381.63 	
Date: Nov 20
Value: 1362.88 	
Date: Nov 15
Value: 1351.2 	
Date: Nov 10
Value: 1348.47 	
Date: Nov 05
Value: 1347.4 	
Date: Oct 31
Value: 1346.42 	
Date: Oct 25
Value: 1345 	
Date: Oct 20
Value: 1343.93 	
Date: Oct 15
Value: 1342.88 	
Date: Oct 10
Value: 1340.34 	
Date: Oct 05
Value: 1336.66 	
Date: Sep 30
Value: 1317.19 	
Date: Sep 25
Value: 1311.22 	
Date: Sep 20
Value: 1307.78 	
Date: Sep 15
Value: 1296.47 	
Date: Sep 10
Value: 1283.54 	
Date: Sep 05
Value: 1271.71 	
Date: Aug 31
Value: 1269.06 	
Date: Aug 25
Value: 1264.31 	
Date: Aug 20
Value: 1261.12 	
Date: Aug 15
Value: 1244.89 	
Date: Aug 10
Value: 1243.05 	
Date: Aug 05
Value: 1241.66 	
Date: Jul 31
Value: 1239.74 	
Date: Jul 25
Value: 1237.81 	
Date: Jul 20
Value: 1233.93 	
Date: Jul 15
Value: 1229.67 	
Date: Jul 10
Value: 1227.99 	
Date: Jul 05
Value: 1226.33 	
Date: Jun 30
Value: 1222.45 	
Date: Jun 25
Value: 1200.17 	
Date: Jun 20
Value: 1178.37 	
Date: Jun 15
Value: 1176.47 	
Date: Jun 10
Value: 1169.06 	
Date: Jun 05
Value: 1165.41 	
Date: May 31
Value: 1163.49 	
Date: May 25
Value: 1157.93 	
Date: May 20
Value: 1147.09 	
Date: May 15
Value: 1127.75 	
Date: May 10
Value: 1119.79 	
Date: May 05
Value: 1105.18 	
Date: Apr 30
Value: 1090.28 	
Date: Apr 25
Value: 1086.83 	
Date: Apr 20
Value: 1563.12 	
Date: Apr 15
Value: 1560.03 	
Date: Apr 10
Value: 1556.61 	
Date: Apr 05
Value: 1554.03 	
Date: Mar 31
Value: 1453.52 	
Date: Mar 25
Value: 1446.41 	
Date: Mar 20
Value: 1441.56 	
Date: Mar 15
Value: 1439.06 	
Date: Mar 10
Value: 1426.74 	
Date: Mar 05
Value: 1419.03 	
Date: Feb 28
Value: 1407.53 	
Date: Feb 25
Value: 1403.75 	
Date: Feb 20
Value: 1399.52 	
Date: Feb 15
Value: 1398.86 	
Date: Feb 10
Value: 1390.32 	
Date: Feb 05
Value: 1385.1 	
Date: Jan 31
Value: 1383.69 	
Date: Jan 25
Value: 1382.93 	
Date: Jan 20
Value: 1381.97 	
Date: Jan 15
Value: 1372.5 	
Date: Jan 10
Value: 1370.6 	
Date: Jan 05
Value: 1363.39 	
Date: Dec 31
Value: 1357.59 	
Date: Dec 25
Value: 1356.68 	
Date: Dec 20
Value: 1348.65 	
Date: Dec 15
Value: 1347.46 	
Date: Dec 10
Value: 1328.2 	
Date: Dec 05
Value: 1325.15 	
Date: Nov 30
Value: 1317.35 	
Date: Nov 25
Value: 1292.01 	
Date: Nov 20
Value: 1275.35 	
Date: Nov 15
Value: 1264.43 	
Date: Nov 10
Value: 1259.74 	
Date: Nov 05
Value: 1244.27 	
Date: Oct 31
Value: 1757.98 	
Date: Oct 25
Value: 1756.57 	
Date: Oct 20
Value: 1755.49 	
Date: Oct 15
Value: 1754.45 	
Date: Oct 10
Value: 1751.91 	
Date: Oct 05
Value: 1748.23 	
Date: Sep 30
Value: 1728.76 	
Date: Sep 25
Value: 1722.78 	
Date: Sep 20
Value: 1719.35 	
Date: Sep 15
Value: 1708.03 	
Date: Sep 10
Value: 1695.11 	
Date: Sep 05
Value: 1683.28 	
Date: Aug 31
Value: 1680.63 	
Date: Aug 25
Value: 1675.88 	
Date: Aug 20
Value: 1672.69 	
Date: Aug 15
Value: 1656.45 	
Date: Aug 10
Value: 1654.61 	
Date: Aug 05
Value: 1653.22 	
Date: Jul 31
Value: 1651.31 	
Date: Jul 25
Value: 1649.38 	
Date: Jul 20
Value: 1645.5 	
Date: Jul 15
Value: 1641.24 	
Date: Jul 10
Value: 1639.56 	
Date: Jul 05
Value: 1637.9 	
Date: Jun 30
Value: 1634.02 	
Date: Jun 25
Value: 1611.74 	
Date: Jun 20
Value: 1589.94 	
Date: Jun 15
Value: 1588.03 	
Date: Jun 10
Value: 1580.62 	
Date: Jun 05
Value: 1576.98 	
Date: May 31
Value: 1575.06 	
Date: May 25
Value: 1569.5 	
Date: May 20
Value: 1558.65 	
Date: May 15
Value: 1539.32 	
Date: May 10
Value: 1531.35 	
Date: May 05
Value: 1516.75 	
Date: Apr 30
Value: 1501.85 	
Date: Apr 25
Value: 1498.4 	
Date: Apr 20
Value: 1475.74 	
Date: Apr 15
Value: 1461.36 	
Date: Apr 10
Value: 1459.48 	
Date: Apr 05
Value: 1457.86 	
Date: Mar 31
Value: 530.93 	
Date: Mar 25
Value: 521.4 	
Date: Mar 20
Value: 514.78 	
Date: Mar 15
Value: 508.17 	
Date: Mar 10
Value: 502.83 	
Date: Mar 05
Value: 496.14 	
Date: Feb 28
Value: 489.14 	
Date: Feb 25
Value: 485.87 	
Date: Feb 20
Value: 479.25 	
Date: Feb 15
Value: 474.36 	
Date: Feb 10
Value: 467.28 	
Date: Feb 05
Value: 461.14 	
Date: Jan 31
Value: 456.14 	
Date: Jan 25
Value: 447.9 	
Date: Jan 20
Value: 441.05 	
Date: Jan 15
Value: 436.27 	
Date: Jan 10
Value: 432.59 	
Date: Jan 05
Value: 426.76 	
Date: Dec 31
Value: 421.07 	
Date: Dec 25
Value: 412.23 	
Date: Dec 20
Value: 405.27 	
Date: Dec 15
Value: 398.55 	
Date: Dec 10
Value: 391.69 	
Date: Dec 05
Value: 383.74 	
Date: Nov 30
Value: 373.55 	
Date: Nov 25
Value: 365.93 	
Date: Nov 20
Value: 355 	
Date: Nov 15
Value: 343.47 	
Date: Nov 10
Value: 333.56 	
Date: Nov 05
Value: 324.66 	
Date: Oct 31
Value: 849.7 	
Date: Oct 25
Value: 841.48 	
Date: Oct 20
Value: 833.07 	
Date: Oct 15
Value: 826.43 	
Date: Oct 10
Value: 816.99 	
Date: Oct 05
Value: 808.21 	
Date: Sep 30
Value: 801.41 	
Date: Sep 25
Value: 795.06 	
Date: Sep 20
Value: 789.08 	
Date: Sep 15
Value: 783.63 	
Date: Sep 10
Value: 777.67 	
Date: Sep 05
Value: 772.44 	
Date: Aug 31
Value: 765.98 	
Date: Aug 25
Value: 757.32 	
Date: Aug 20
Value: 751.57 	
Date: Aug 15
Value: 746.24 	
Date: Aug 10
Value: 740.36 	
Date: Aug 05
Value: 731.74 	
Date: Jul 31
Value: 725.11 	
Date: Jul 25
Value: 717.03 	
Date: Jul 20
Value: 712.14 	
Date: Jul 15
Value: 707.8 	
Date: Jul 10
Value: 701.99 	
Date: Jul 05
Value: 696.9 	
Date: Jun 30
Value: 690.92 	
Date: Jun 25
Value: 685.03 	
Date: Jun 20
Value: 677.63 	
Date: Jun 15
Value: 667.95 	
Date: Jun 10
Value: 658.8 	
Date: Jun 05
Value: 650.82 	
Date: May 31
Value: 641.18 	
Date: May 25
Value: 630.61 	
Date: May 20
Value: 619.75 	
Date: May 15
Value: 610.89 	
Date: May 10
Value: 600.19 	
Date: May 05
Value: 589.99 	
Date: Apr 30
Value: 580.69 	
Date: Apr 25
Value: 573.35 	
Date: Apr 20
Value: 565.19 	
Date: Apr 15
Value: 556.06 	
Date: Apr 10
Value: 547.21 	
Date: Apr 05
Value: 538.9 	
Date: Mar 31
Value: 1547.91 	
Date: Mar 25
Value: 1520.63 	
Date: Mar 20
Value: 1510.58 	
Date: Mar 15
Value: 1508.05 	
Date: Mar 10
Value: 1503.3 	
Date: Mar 05
Value: 1501.97 	
Date: Feb 28
Value: 1498.59 	
Date: Feb 25
Value: 1497.99 	
Date: Feb 20
Value: 1497.22 	
Date: Feb 15
Value: 1495.91 	
Date: Feb 10
Value: 1495.12 	
Date: Feb 05
Value: 1494.47 	
Date: Jan 31
Value: 1493.69 	
Date: Jan 25
Value: 1490.72 	
Date: Jan 20
Value: 1490.04 	
Date: Jan 15
Value: 1488.93 	
Date: Jan 10
Value: 1481.51 	
Date: Jan 05
Value: 1479.31 	
Date: Dec 31
Value: 1476.2 	
Date: Dec 25
Value: 1472.04 	
Date: Dec 20
Value: 1441.54 	
Date: Dec 15
Value: 1437.35 	
Date: Dec 10
Value: 1433.08 	
Date: Dec 05
Value: 1408.78 	
Date: Nov 30
Value: 1395.55 	
Date: Nov 25
Value: 1381.63 	
Date: Nov 20
Value: 1362.88 	
Date: Nov 15
Value: 1351.2 	
Date: Nov 10
Value: 1348.47 	
Date: Nov 05
Value: 1347.4 	
Date: Oct 31
Value: 1346.42 	
Date: Oct 25
Value: 1345 	
Date: Oct 20
Value: 1343.93 	
Date: Oct 15
Value: 1342.88 	
Date: Oct 10
Value: 1340.34 	
Date: Oct 05
Value: 1336.66 	
Date: Sep 30
Value: 1317.19 	
Date: Sep 25
Value: 1311.22 	
Date: Sep 20
Value: 1307.78 	
Date: Sep 15
Value: 1296.47 	
Date: Sep 10
Value: 1283.54 	
Date: Sep 05
Value: 1271.71 	
Date: Aug 31
Value: 1269.06 	
Date: Aug 25
Value: 1264.31 	
Date: Aug 20
Value: 1261.12 	
Date: Aug 15
Value: 1244.89 	
Date: Aug 10
Value: 1243.05 	
Date: Aug 05
Value: 1241.66 	
Date: Jul 31
Value: 1239.74 	
Date: Jul 25
Value: 1237.81 	
Date: Jul 20
Value: 1233.93 	
Date: Jul 15
Value: 1229.67 	
Date: Jul 10
Value: 1227.99 	
Date: Jul 05
Value: 1226.33 	
Date: Jun 30
Value: 1222.45 	
Date: Jun 25
Value: 1200.17 	
Date: Jun 20
Value: 1178.37 	
Date: Jun 15
Value: 1176.47 	
Date: Jun 10
Value: 1169.06 	
Date: Jun 05
Value: 1165.41 	
Date: May 31
Value: 1163.49 	
Date: May 25
Value: 1157.93 	
Date: May 20
Value: 1147.09 	
Date: May 15
Value: 1127.75 	
Date: May 10
Value: 1119.79 	
Date: May 05
Value: 1105.18 	
Date: Apr 30
Value: 1090.28 	
Date: Apr 25
Value: 1086.83 	
Date: Apr 20
Value: 1563.12 	
Date: Apr 15
Value: 1560.03 	
Date: Apr 10
Value: 1556.61 	
Date: Apr 05
Value: 1554.03 	
Date: Mar 31
Value: 1453.52 	
Date: Mar 25
Value: 1446.41 	
Date: Mar 20
Value: 1441.56 	
Date: Mar 15
Value: 1439.06 	
Date: Mar 10
Value: 1426.74 	
Date: Mar 05
Value: 1419.03 	
Date: Feb 28
Value: 1407.53 	
Date: Feb 25
Value: 1403.75 	
Date: Feb 20
Value: 1399.52 	
Date: Feb 15
Value: 1398.86 	
Date: Feb 10
Value: 1390.32 	
Date: Feb 05
Value: 1385.1 	
Date: Jan 31
Value: 1383.69 	
Date: Jan 25
Value: 1382.93 	
Date: Jan 20
Value: 1381.97 	
Date: Jan 15
Value: 1372.5 	
Date: Jan 10
Value: 1370.6 	
Date: Jan 05
Value: 1363.39 	
Date: Dec 31
Value: 1357.59 	
Date: Dec 25
Value: 1356.68 	
Date: Dec 20
Value: 1348.65 	
Date: Dec 15
Value: 1347.46 	
Date: Dec 10
Value: 1328.2 	
Date: Dec 05
Value: 1325.15 	
Date: Nov 30
Value: 1317.35 	
Date: Nov 25
Value: 1292.01 	
Date: Nov 20
Value: 1275.35 	
Date: Nov 15
Value: 1264.43 	
Date: Nov 10
Value: 1259.74 	
Date: Nov 05
Value: 1244.27 	
Date: Oct 31
Value: 1757.98 	
Date: Oct 25
Value: 1756.57 	
Date: Oct 20
Value: 1755.49 	
Date: Oct 15
Value: 1754.45 	
Date: Oct 10
Value: 1751.91 	
Date: Oct 05
Value: 1748.23 	
Date: Sep 30
Value: 1728.76 	
Date: Sep 25
Value: 1722.78 	
Date: Sep 20
Value: 1719.35 	
Date: Sep 15
Value: 1708.03 	
Date: Sep 10
Value: 1695.11 	
Date: Sep 05
Value: 1683.28 	
Date: Aug 31
Value: 1680.63 	
Date: Aug 25
Value: 1675.88 	
Date: Aug 20
Value: 1672.69 	
Date: Aug 15
Value: 1656.45 	
Date: Aug 10
Value: 1654.61 	
Date: Aug 05
Value: 1653.22 	
Date: Jul 31
Value: 1651.31 	
Date: Jul 25
Value: 1649.38 	
Date: Jul 20
Value: 1645.5 	
Date: Jul 15
Value: 1641.24 	
Date: Jul 10
Value: 1639.56 	
Date: Jul 05
Value: 1637.9 	
Date: Jun 30
Value: 1634.02 	
Date: Jun 25
Value: 1611.74 	
Date: Jun 20
Value: 1589.94 	
Date: Jun 15
Value: 1588.03 	
Date: Jun 10
Value: 1580.62 	
Date: Jun 05
Value: 1576.98 	
Date: May 31
Value: 1575.06 	
Date: May 25
Value: 1569.5 	
Date: May 20
Value: 1558.65 	
Date: May 15
Value: 1539.32 	
Date: May 10
Value: 1531.35 	
Date: May 05
Value: 1516.75 	
Date: Apr 30
Value: 1501.85 	
Date: Apr 25
Value: 1498.4 	
Date: Apr 20
Value: 1475.74 	
Date: Apr 15
Value: 1461.36 	
Date: Apr 10
Value: 1459.48 	
Date: Apr 05
Value: 1457.86 	
Date: Mar 31
Value: 530.93 	
Date: Mar 25
Value: 521.4 	
Date: Mar 20
Value: 514.78 	
Date: Mar 15
Value: 508.17 	
Date: Mar 10
Value: 502.83 	
Date: Mar 05
Value: 496.14 	
Date: Feb 28
Value: 489.14 	
Date: Feb 25
Value: 485.87 	
Date: Feb 20
Value: 479.25 	
Date: Feb 15
Value: 474.36 	
Date: Feb 10
Value: 467.28 	
Date: Feb 05
Value: 461.14 	
Date: Jan 31
Value: 456.14 	
Date: Jan 25
Value: 447.9 	
Date: Jan 20
Value: 441.05 	
Date: Jan 15
Value: 436.27 	
Date: Jan 10
Value: 432.59 	
Date: Jan 05
Value: 426.76 	
Date: Dec 31
Value: 421.07 	
Date: Dec 25
Value: 412.23 	
Date: Dec 20
Value: 405.27 	
Date: Dec 15
Value: 398.55 	
Date: Dec 10
Value: 391.69 	
Date: Dec 05
Value: 383.74 	
Date: Nov 30
Value: 373.55 	
Date: Nov 25
Value: 365.93 	
Date: Nov 20
Value: 355 	
Date: Nov 15
Value: 343.47 	
Date: Nov 10
Value: 333.56 	
Date: Nov 05
Value: 324.66 	
Date: Oct 31
Value: 849.7 	
Date: Oct 25
Value: 841.48 	
Date: Oct 20
Value: 833.07 	
Date: Oct 15
Value: 826.43 	
Date: Oct 10
Value: 816.99 	
Date: Oct 05
Value: 808.21 	
Date: Sep 30
Value: 801.41 	
Date: Sep 25
Value: 795.06 	
Date: Sep 20
Value: 789.08 	
Date: Sep 15
Value: 783.63 	
Date: Sep 10
Value: 777.67 	
Date: Sep 05
Value: 772.44 	
Date: Aug 31
Value: 765.98 	
Date: Aug 25
Value: 757.32 	
Date: Aug 20
Value: 751.57 	
Date: Aug 15
Value: 746.24 	
Date: Aug 10
Value: 740.36 	
Date: Aug 05
Value: 731.74 	
Date: Jul 31
Value: 725.11 	
Date: Jul 25
Value: 717.03 	
Date: Jul 20
Value: 712.14 	
Date: Jul 15
Value: 707.8 	
Date: Jul 10
Value: 701.99 	
Date: Jul 05
Value: 696.9 	
Date: Jun 30
Value: 690.92 	
Date: Jun 25
Value: 685.03 	
Date: Jun 20
Value: 677.63 	
Date: Jun 15
Value: 667.95 	
Date: Jun 10
Value: 658.8 	
Date: Jun 05
Value: 650.82 	
Date: May 31
Value: 641.18 	
Date: May 25
Value: 630.61 	
Date: May 20
Value: 619.75 	
Date: May 15
Value: 610.89 	
Date: May 10
Value: 600.19 	
Date: May 05
Value: 589.99 	
Date: Apr 30
Value: 580.69 	
Date: Apr 25
Value: 573.35 	
Date: Apr 20
Value: 565.19 	
Date: Apr 15
Value: 556.06 	
Date: Apr 10
Value: 547.21 	
Date: Apr 05
Value: 538.9

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 2537 	
Date: Mar 25
Value: 2496.02 	
Date: Mar 20
Value: 2470.9 	
Date: Mar 15
Value: 2463.13 	
Date: Mar 10
Value: 2449.45 	
Date: Mar 05
Value: 2445.42 	
Date: Feb 28
Value: 2437.22 	
Date: Feb 25
Value: 2436.25 	
Date: Feb 20
Value: 2434.83 	
Date: Feb 15
Value: 2432.5 	
Date: Feb 10
Value: 2431 	
Date: Feb 05
Value: 2429.77 	
Date: Jan 31
Value: 2426.81 	
Date: Jan 25
Value: 2417.91 	
Date: Jan 20
Value: 2416.49 	
Date: Jan 15
Value: 2413.59 	
Date: Jan 10
Value: 2397.98 	
Date: Jan 05
Value: 2390.41 	
Date: Dec 31
Value: 2380.7 	
Date: Dec 25
Value: 2377.8 	
Date: Dec 20
Value: 2316.38 	
Date: Dec 15
Value: 2305.72 	
Date: Dec 10
Value: 2290.05 	
Date: Dec 05
Value: 2256.22 	
Date: Nov 30
Value: 2227.03 	
Date: Nov 25
Value: 2203.33 	
Date: Nov 20
Value: 2174.97 	
Date: Nov 15
Value: 2157.69 	
Date: Nov 10
Value: 2153.93 	
Date: Nov 05
Value: 2152.62 	
Date: Oct 31
Value: 2151.37 	
Date: Oct 25
Value: 2149.16 	
Date: Oct 20
Value: 2147.42 	
Date: Oct 15
Value: 2145.72 	
Date: Oct 10
Value: 2143.04 	
Date: Oct 05
Value: 2134.75 	
Date: Sep 30
Value: 2097.03 	
Date: Sep 25
Value: 2088.99 	
Date: Sep 20
Value: 2082.82 	
Date: Sep 15
Value: 2073.4 	
Date: Sep 10
Value: 2062.57 	
Date: Sep 05
Value: 2043.36 	
Date: Aug 31
Value: 2040.07 	
Date: Aug 25
Value: 2034.73 	
Date: Aug 20
Value: 2029.87 	
Date: Aug 15
Value: 2008.89 	
Date: Aug 10
Value: 2006.41 	
Date: Aug 05
Value: 2004.16 	
Date: Jul 31
Value: 2001.24 	
Date: Jul 25
Value: 1998.14 	
Date: Jul 20
Value: 1992.18 	
Date: Jul 15
Value: 1986.26 	
Date: Jul 10
Value: 1983.69 	
Date: Jul 05
Value: 1981.19 	
Date: Jun 30
Value: 1974.83 	
Date: Jun 25
Value: 1933.78 	
Date: Jun 20
Value: 1906.31 	
Date: Jun 15
Value: 1903.67 	
Date: Jun 10
Value: 1896.56 	
Date: Jun 05
Value: 1892.48 	
Date: May 31
Value: 1888.92 	
Date: May 25
Value: 1879.57 	
Date: May 20
Value: 1866.3 	
Date: May 15
Value: 1836.58 	
Date: May 10
Value: 1824.76 	
Date: May 05
Value: 1804.16 	
Date: Apr 30
Value: 1786.07 	
Date: Apr 25
Value: 1780.16 	
Date: Apr 20
Value: 2571.77 	
Date: Apr 15
Value: 2565.92 	
Date: Apr 10
Value: 2556.89 	
Date: Apr 05
Value: 2549.34 	
Date: Mar 31
Value: 2367.21 	
Date: Mar 25
Value: 2347.77 	
Date: Mar 20
Value: 2335.25 	
Date: Mar 15
Value: 2328.25 	
Date: Mar 10
Value: 2300.98 	
Date: Mar 05
Value: 2287.28 	
Date: Feb 28
Value: 2263.64 	
Date: Feb 25
Value: 2254.46 	
Date: Feb 20
Value: 2244.36 	
Date: Feb 15
Value: 2242.92 	
Date: Feb 10
Value: 2233.43 	
Date: Feb 05
Value: 2223.37 	
Date: Jan 31
Value: 2220.37 	
Date: Jan 25
Value: 2219.14 	
Date: Jan 20
Value: 2214.34 	
Date: Jan 15
Value: 2190.54 	
Date: Jan 10
Value: 2187.9 	
Date: Jan 05
Value: 2176.67 	
Date: Dec 31
Value: 2164.37 	
Date: Dec 25
Value: 2162.74 	
Date: Dec 20
Value: 2154.23 	
Date: Dec 15
Value: 2152.25 	
Date: Dec 10
Value: 2115.7 	
Date: Dec 05
Value: 2110.96 	
Date: Nov 30
Value: 2100.44 	
Date: Nov 25
Value: 2047.01 	
Date: Nov 20
Value: 2017.6 	
Date: Nov 15
Value: 1995.64 	
Date: Nov 10
Value: 1982.28 	
Date: Nov 05
Value: 1944.97 	
Date: Oct 31
Value: 2828.85 	
Date: Oct 25
Value: 2826.64 	
Date: Oct 20
Value: 2824.9 	
Date: Oct 15
Value: 2823.2 	
Date: Oct 10
Value: 2820.52 	
Date: Oct 05
Value: 2812.23 	
Date: Sep 30
Value: 2774.51 	
Date: Sep 25
Value: 2766.48 	
Date: Sep 20
Value: 2760.3 	
Date: Sep 15
Value: 2750.88 	
Date: Sep 10
Value: 2740.05 	
Date: Sep 05
Value: 2720.84 	
Date: Aug 31
Value: 2717.55 	
Date: Aug 25
Value: 2712.21 	
Date: Aug 20
Value: 2707.35 	
Date: Aug 15
Value: 2686.37 	
Date: Aug 10
Value: 2683.89 	
Date: Aug 05
Value: 2681.64 	
Date: Jul 31
Value: 2678.73 	
Date: Jul 25
Value: 2675.62 	
Date: Jul 20
Value: 2669.67 	
Date: Jul 15
Value: 2663.74 	
Date: Jul 10
Value: 2661.17 	
Date: Jul 05
Value: 2658.67 	
Date: Jun 30
Value: 2652.31 	
Date: Jun 25
Value: 2611.26 	
Date: Jun 20
Value: 2583.79 	
Date: Jun 15
Value: 2581.15 	
Date: Jun 10
Value: 2574.04 	
Date: Jun 05
Value: 2569.96 	
Date: May 31
Value: 2566.4 	
Date: May 25
Value: 2557.05 	
Date: May 20
Value: 2543.78 	
Date: May 15
Value: 2514.06 	
Date: May 10
Value: 2502.24 	
Date: May 05
Value: 2481.64 	
Date: Apr 30
Value: 2463.55 	
Date: Apr 25
Value: 2457.64 	
Date: Apr 20
Value: 2412.92 	
Date: Apr 15
Value: 2388.17 	
Date: Apr 10
Value: 2383.38 	
Date: Apr 05
Value: 2378.87 	
Date: Mar 31
Value: 886.21 	
Date: Mar 25
Value: 866.46 	
Date: Mar 20
Value: 852.49 	
Date: Mar 15
Value: 837.47 	
Date: Mar 10
Value: 824.96 	
Date: Mar 05
Value: 809.23 	
Date: Feb 28
Value: 793.71 	
Date: Feb 25
Value: 786.49 	
Date: Feb 20
Value: 772.3 	
Date: Feb 15
Value: 761.6 	
Date: Feb 10
Value: 745.94 	
Date: Feb 05
Value: 733.03 	
Date: Jan 31
Value: 721.34 	
Date: Jan 25
Value: 703.85 	
Date: Jan 20
Value: 689.71 	
Date: Jan 15
Value: 679.15 	
Date: Jan 10
Value: 670.52 	
Date: Jan 05
Value: 656.87 	
Date: Dec 31
Value: 643.41 	
Date: Dec 25
Value: 625.14 	
Date: Dec 20
Value: 610.06 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 579.66 	
Date: Dec 05
Value: 563.98 	
Date: Nov 30
Value: 543.17 	
Date: Nov 25
Value: 528.64 	
Date: Nov 20
Value: 513.61 	
Date: Nov 15
Value: 493.67 	
Date: Nov 10
Value: 478.33 	
Date: Nov 05
Value: 462.74 	
Date: Oct 31
Value: 1339.09 	
Date: Oct 25
Value: 1326.12 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1304.97 	
Date: Oct 10
Value: 1290.88 	
Date: Oct 05
Value: 1278.27 	
Date: Sep 30
Value: 1268.17 	
Date: Sep 25
Value: 1261.26 	
Date: Sep 20
Value: 1255.03 	
Date: Sep 15
Value: 1249.32 	
Date: Sep 10
Value: 1243.35 	
Date: Sep 05
Value: 1237.85 	
Date: Aug 31
Value: 1230.35 	
Date: Aug 25
Value: 1218.89 	
Date: Aug 20
Value: 1211.38 	
Date: Aug 15
Value: 1204.59 	
Date: Aug 10
Value: 1196.83 	
Date: Aug 05
Value: 1184.68 	
Date: Jul 31
Value: 1176.08 	
Date: Jul 25
Value: 1166.02 	
Date: Jul 20
Value: 1159.89 	
Date: Jul 15
Value: 1154.06 	
Date: Jul 10
Value: 1146.73 	
Date: Jul 05
Value: 1139.64 	
Date: Jun 30
Value: 1131.61 	
Date: Jun 25
Value: 1122.22 	
Date: Jun 20
Value: 1113.17 	
Date: Jun 15
Value: 1100.94 	
Date: Jun 10
Value: 1091.15 	
Date: Jun 05
Value: 1079.15 	
Date: May 31
Value: 1066.53 	
Date: May 25
Value: 1051.93 	
Date: May 20
Value: 1037.4 	
Date: May 15
Value: 1023.56 	
Date: May 10
Value: 1008.29 	
Date: May 05
Value: 993.28 	
Date: Apr 30
Value: 979.08 	
Date: Apr 25
Value: 965.61 	
Date: Apr 20
Value: 950.19 	
Date: Apr 15
Value: 932.62 	
Date: Apr 10
Value: 915.89 	
Date: Apr 05
Value: 900.53 	
Date: Mar 31
Value: 2537 	
Date: Mar 25
Value: 2496.02 	
Date: Mar 20
Value: 2470.9 	
Date: Mar 15
Value: 2463.13 	
Date: Mar 10
Value: 2449.45 	
Date: Mar 05
Value: 2445.42 	
Date: Feb 28
Value: 2437.22 	
Date: Feb 25
Value: 2436.25 	
Date: Feb 20
Value: 2434.83 	
Date: Feb 15
Value: 2432.5 	
Date: Feb 10
Value: 2431 	
Date: Feb 05
Value: 2429.77 	
Date: Jan 31
Value: 2426.81 	
Date: Jan 25
Value: 2417.91 	
Date: Jan 20
Value: 2416.49 	
Date: Jan 15
Value: 2413.59 	
Date: Jan 10
Value: 2397.98 	
Date: Jan 05
Value: 2390.41 	
Date: Dec 31
Value: 2380.7 	
Date: Dec 25
Value: 2377.8 	
Date: Dec 20
Value: 2316.38 	
Date: Dec 15
Value: 2305.72 	
Date: Dec 10
Value: 2290.05 	
Date: Dec 05
Value: 2256.22 	
Date: Nov 30
Value: 2227.03 	
Date: Nov 25
Value: 2203.33 	
Date: Nov 20
Value: 2174.97 	
Date: Nov 15
Value: 2157.69 	
Date: Nov 10
Value: 2153.93 	
Date: Nov 05
Value: 2152.62 	
Date: Oct 31
Value: 2151.37 	
Date: Oct 25
Value: 2149.16 	
Date: Oct 20
Value: 2147.42 	
Date: Oct 15
Value: 2145.72 	
Date: Oct 10
Value: 2143.04 	
Date: Oct 05
Value: 2134.75 	
Date: Sep 30
Value: 2097.03 	
Date: Sep 25
Value: 2088.99 	
Date: Sep 20
Value: 2082.82 	
Date: Sep 15
Value: 2073.4 	
Date: Sep 10
Value: 2062.57 	
Date: Sep 05
Value: 2043.36 	
Date: Aug 31
Value: 2040.07 	
Date: Aug 25
Value: 2034.73 	
Date: Aug 20
Value: 2029.87 	
Date: Aug 15
Value: 2008.89 	
Date: Aug 10
Value: 2006.41 	
Date: Aug 05
Value: 2004.16 	
Date: Jul 31
Value: 2001.24 	
Date: Jul 25
Value: 1998.14 	
Date: Jul 20
Value: 1992.18 	
Date: Jul 15
Value: 1986.26 	
Date: Jul 10
Value: 1983.69 	
Date: Jul 05
Value: 1981.19 	
Date: Jun 30
Value: 1974.83 	
Date: Jun 25
Value: 1933.78 	
Date: Jun 20
Value: 1906.31 	
Date: Jun 15
Value: 1903.67 	
Date: Jun 10
Value: 1896.56 	
Date: Jun 05
Value: 1892.48 	
Date: May 31
Value: 1888.92 	
Date: May 25
Value: 1879.57 	
Date: May 20
Value: 1866.3 	
Date: May 15
Value: 1836.58 	
Date: May 10
Value: 1824.76 	
Date: May 05
Value: 1804.16 	
Date: Apr 30
Value: 1786.07 	
Date: Apr 25
Value: 1780.16 	
Date: Apr 20
Value: 2571.77 	
Date: Apr 15
Value: 2565.92 	
Date: Apr 10
Value: 2556.89 	
Date: Apr 05
Value: 2549.34 	
Date: Mar 31
Value: 2367.21 	
Date: Mar 25
Value: 2347.77 	
Date: Mar 20
Value: 2335.25 	
Date: Mar 15
Value: 2328.25 	
Date: Mar 10
Value: 2300.98 	
Date: Mar 05
Value: 2287.28 	
Date: Feb 28
Value: 2263.64 	
Date: Feb 25
Value: 2254.46 	
Date: Feb 20
Value: 2244.36 	
Date: Feb 15
Value: 2242.92 	
Date: Feb 10
Value: 2233.43 	
Date: Feb 05
Value: 2223.37 	
Date: Jan 31
Value: 2220.37 	
Date: Jan 25
Value: 2219.14 	
Date: Jan 20
Value: 2214.34 	
Date: Jan 15
Value: 2190.54 	
Date: Jan 10
Value: 2187.9 	
Date: Jan 05
Value: 2176.67 	
Date: Dec 31
Value: 2164.37 	
Date: Dec 25
Value: 2162.74 	
Date: Dec 20
Value: 2154.23 	
Date: Dec 15
Value: 2152.25 	
Date: Dec 10
Value: 2115.7 	
Date: Dec 05
Value: 2110.96 	
Date: Nov 30
Value: 2100.44 	
Date: Nov 25
Value: 2047.01 	
Date: Nov 20
Value: 2017.6 	
Date: Nov 15
Value: 1995.64 	
Date: Nov 10
Value: 1982.28 	
Date: Nov 05
Value: 1944.97 	
Date: Oct 31
Value: 2828.85 	
Date: Oct 25
Value: 2826.64 	
Date: Oct 20
Value: 2824.9 	
Date: Oct 15
Value: 2823.2 	
Date: Oct 10
Value: 2820.52 	
Date: Oct 05
Value: 2812.23 	
Date: Sep 30
Value: 2774.51 	
Date: Sep 25
Value: 2766.48 	
Date: Sep 20
Value: 2760.3 	
Date: Sep 15
Value: 2750.88 	
Date: Sep 10
Value: 2740.05 	
Date: Sep 05
Value: 2720.84 	
Date: Aug 31
Value: 2717.55 	
Date: Aug 25
Value: 2712.21 	
Date: Aug 20
Value: 2707.35 	
Date: Aug 15
Value: 2686.37 	
Date: Aug 10
Value: 2683.89 	
Date: Aug 05
Value: 2681.64 	
Date: Jul 31
Value: 2678.73 	
Date: Jul 25
Value: 2675.62 	
Date: Jul 20
Value: 2669.67 	
Date: Jul 15
Value: 2663.74 	
Date: Jul 10
Value: 2661.17 	
Date: Jul 05
Value: 2658.67 	
Date: Jun 30
Value: 2652.31 	
Date: Jun 25
Value: 2611.26 	
Date: Jun 20
Value: 2583.79 	
Date: Jun 15
Value: 2581.15 	
Date: Jun 10
Value: 2574.04 	
Date: Jun 05
Value: 2569.96 	
Date: May 31
Value: 2566.4 	
Date: May 25
Value: 2557.05 	
Date: May 20
Value: 2543.78 	
Date: May 15
Value: 2514.06 	
Date: May 10
Value: 2502.24 	
Date: May 05
Value: 2481.64 	
Date: Apr 30
Value: 2463.55 	
Date: Apr 25
Value: 2457.64 	
Date: Apr 20
Value: 2412.92 	
Date: Apr 15
Value: 2388.17 	
Date: Apr 10
Value: 2383.38 	
Date: Apr 05
Value: 2378.87 	
Date: Mar 31
Value: 886.21 	
Date: Mar 25
Value: 866.46 	
Date: Mar 20
Value: 852.49 	
Date: Mar 15
Value: 837.47 	
Date: Mar 10
Value: 824.96 	
Date: Mar 05
Value: 809.23 	
Date: Feb 28
Value: 793.71 	
Date: Feb 25
Value: 786.49 	
Date: Feb 20
Value: 772.3 	
Date: Feb 15
Value: 761.6 	
Date: Feb 10
Value: 745.94 	
Date: Feb 05
Value: 733.03 	
Date: Jan 31
Value: 721.34 	
Date: Jan 25
Value: 703.85 	
Date: Jan 20
Value: 689.71 	
Date: Jan 15
Value: 679.15 	
Date: Jan 10
Value: 670.52 	
Date: Jan 05
Value: 656.87 	
Date: Dec 31
Value: 643.41 	
Date: Dec 25
Value: 625.14 	
Date: Dec 20
Value: 610.06 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 579.66 	
Date: Dec 05
Value: 563.98 	
Date: Nov 30
Value: 543.17 	
Date: Nov 25
Value: 528.64 	
Date: Nov 20
Value: 513.61 	
Date: Nov 15
Value: 493.67 	
Date: Nov 10
Value: 478.33 	
Date: Nov 05
Value: 462.74 	
Date: Oct 31
Value: 1339.09 	
Date: Oct 25
Value: 1326.12 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1304.97 	
Date: Oct 10
Value: 1290.88 	
Date: Oct 05
Value: 1278.27 	
Date: Sep 30
Value: 1268.17 	
Date: Sep 25
Value: 1261.26 	
Date: Sep 20
Value: 1255.03 	
Date: Sep 15
Value: 1249.32 	
Date: Sep 10
Value: 1243.35 	
Date: Sep 05
Value: 1237.85 	
Date: Aug 31
Value: 1230.35 	
Date: Aug 25
Value: 1218.89 	
Date: Aug 20
Value: 1211.38 	
Date: Aug 15
Value: 1204.59 	
Date: Aug 10
Value: 1196.83 	
Date: Aug 05
Value: 1184.68 	
Date: Jul 31
Value: 1176.08 	
Date: Jul 25
Value: 1166.02 	
Date: Jul 20
Value: 1159.89 	
Date: Jul 15
Value: 1154.06 	
Date: Jul 10
Value: 1146.73 	
Date: Jul 05
Value: 1139.64 	
Date: Jun 30
Value: 1131.61 	
Date: Jun 25
Value: 1122.22 	
Date: Jun 20
Value: 1113.17 	
Date: Jun 15
Value: 1100.94 	
Date: Jun 10
Value: 1091.15 	
Date: Jun 05
Value: 1079.15 	
Date: May 31
Value: 1066.53 	
Date: May 25
Value: 1051.93 	
Date: May 20
Value: 1037.4 	
Date: May 15
Value: 1023.56 	
Date: May 10
Value: 1008.29 	
Date: May 05
Value: 993.28 	
Date: Apr 30
Value: 979.08 	
Date: Apr 25
Value: 965.61 	
Date: Apr 20
Value: 950.19 	
Date: Apr 15
Value: 932.62 	
Date: Apr 10
Value: 915.89 	
Date: Apr 05
Value: 900.53

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 1699.92 	
Date: Mar 25
Value: 1666.6 	
Date: Mar 20
Value: 1656.48 	
Date: Mar 15
Value: 1654.16 	
Date: Mar 10
Value: 1646.34 	
Date: Mar 05
Value: 1645.22 	
Date: Feb 28
Value: 1642.28 	
Date: Feb 25
Value: 1641.84 	
Date: Feb 20
Value: 1641.12 	
Date: Feb 15
Value: 1640.12 	
Date: Feb 10
Value: 1639.54 	
Date: Feb 05
Value: 1639.03 	
Date: Jan 31
Value: 1638.54 	
Date: Jan 25
Value: 1636.53 	
Date: Jan 20
Value: 1636.09 	
Date: Jan 15
Value: 1634.96 	
Date: Jan 10
Value: 1627.12 	
Date: Jan 05
Value: 1626.22 	
Date: Dec 31
Value: 1622.63 	
Date: Dec 25
Value: 1619.07 	
Date: Dec 20
Value: 1583.13 	
Date: Dec 15
Value: 1577.38 	
Date: Dec 10
Value: 1570.83 	
Date: Dec 05
Value: 1540.72 	
Date: Nov 30
Value: 1526.5 	
Date: Nov 25
Value: 1506.98 	
Date: Nov 20
Value: 1485.38 	
Date: Nov 15
Value: 1477.23 	
Date: Nov 10
Value: 1472 	
Date: Nov 05
Value: 1470.94 	
Date: Oct 31
Value: 1469.97 	
Date: Oct 25
Value: 1468.25 	
Date: Oct 20
Value: 1466.93 	
Date: Oct 15
Value: 1465.6 	
Date: Oct 10
Value: 1463.63 	
Date: Oct 05
Value: 1460.91 	
Date: Sep 30
Value: 1445.52 	
Date: Sep 25
Value: 1442.79 	
Date: Sep 20
Value: 1440.3 	
Date: Sep 15
Value: 1425.41 	
Date: Sep 10
Value: 1417.77 	
Date: Sep 05
Value: 1411.1 	
Date: Aug 31
Value: 1408.97 	
Date: Aug 25
Value: 1404.51 	
Date: Aug 20
Value: 1399.27 	
Date: Aug 15
Value: 1374.54 	
Date: Aug 10
Value: 1372.55 	
Date: Aug 05
Value: 1371.15 	
Date: Jul 31
Value: 1369.16 	
Date: Jul 25
Value: 1367.06 	
Date: Jul 20
Value: 1362.52 	
Date: Jul 15
Value: 1359.29 	
Date: Jul 10
Value: 1357.23 	
Date: Jul 05
Value: 1355.16 	
Date: Jun 30
Value: 1351.89 	
Date: Jun 25
Value: 1333.27 	
Date: Jun 20
Value: 1304.05 	
Date: Jun 15
Value: 1301.79 	
Date: Jun 10
Value: 1292.68 	
Date: Jun 05
Value: 1289.12 	
Date: May 31
Value: 1283.94 	
Date: May 25
Value: 1276.05 	
Date: May 20
Value: 1266.75 	
Date: May 15
Value: 1248.43 	
Date: May 10
Value: 1242.03 	
Date: May 05
Value: 1232.51 	
Date: Apr 30
Value: 1211.27 	
Date: Apr 25
Value: 1208.13 	
Date: Apr 20
Value: 1717 	
Date: Apr 15
Value: 1714.18 	
Date: Apr 10
Value: 1710.8 	
Date: Apr 05
Value: 1707.86 	
Date: Mar 31
Value: 1648.45 	
Date: Mar 25
Value: 1639.7 	
Date: Mar 20
Value: 1635.71 	
Date: Mar 15
Value: 1633.35 	
Date: Mar 10
Value: 1615.95 	
Date: Mar 05
Value: 1607.08 	
Date: Feb 28
Value: 1591.95 	
Date: Feb 25
Value: 1588.12 	
Date: Feb 20
Value: 1584.25 	
Date: Feb 15
Value: 1583.75 	
Date: Feb 10
Value: 1570.32 	
Date: Feb 05
Value: 1566.23 	
Date: Jan 31
Value: 1565.36 	
Date: Jan 25
Value: 1564.79 	
Date: Jan 20
Value: 1563.94 	
Date: Jan 15
Value: 1559.32 	
Date: Jan 10
Value: 1557.83 	
Date: Jan 05
Value: 1547.79 	
Date: Dec 31
Value: 1543.3 	
Date: Dec 25
Value: 1540.52 	
Date: Dec 20
Value: 1530.31 	
Date: Dec 15
Value: 1526.74 	
Date: Dec 10
Value: 1505.62 	
Date: Dec 05
Value: 1498.5 	
Date: Nov 30
Value: 1484.57 	
Date: Nov 25
Value: 1465.45 	
Date: Nov 20
Value: 1450.66 	
Date: Nov 15
Value: 1439.77 	
Date: Nov 10
Value: 1434.44 	
Date: Nov 05
Value: 1422.73 	
Date: Oct 31
Value: 1955.3 	
Date: Oct 25
Value: 1953.58 	
Date: Oct 20
Value: 1952.26 	
Date: Oct 15
Value: 1950.94 	
Date: Oct 10
Value: 1948.97 	
Date: Oct 05
Value: 1946.25 	
Date: Sep 30
Value: 1930.85 	
Date: Sep 25
Value: 1928.13 	
Date: Sep 20
Value: 1925.63 	
Date: Sep 15
Value: 1910.75 	
Date: Sep 10
Value: 1903.11 	
Date: Sep 05
Value: 1896.43 	
Date: Aug 31
Value: 1894.31 	
Date: Aug 25
Value: 1889.84 	
Date: Aug 20
Value: 1884.61 	
Date: Aug 15
Value: 1859.88 	
Date: Aug 10
Value: 1857.89 	
Date: Aug 05
Value: 1856.49 	
Date: Jul 31
Value: 1854.49 	
Date: Jul 25
Value: 1852.39 	
Date: Jul 20
Value: 1847.86 	
Date: Jul 15
Value: 1844.63 	
Date: Jul 10
Value: 1842.56 	
Date: Jul 05
Value: 1840.5 	
Date: Jun 30
Value: 1837.22 	
Date: Jun 25
Value: 1818.61 	
Date: Jun 20
Value: 1789.39 	
Date: Jun 15
Value: 1787.12 	
Date: Jun 10
Value: 1778.02 	
Date: Jun 05
Value: 1774.46 	
Date: May 31
Value: 1769.27 	
Date: May 25
Value: 1761.39 	
Date: May 20
Value: 1752.09 	
Date: May 15
Value: 1733.77 	
Date: May 10
Value: 1727.37 	
Date: May 05
Value: 1717.84 	
Date: Apr 30
Value: 1696.6 	
Date: Apr 25
Value: 1693.46 	
Date: Apr 20
Value: 1667.85 	
Date: Apr 15
Value: 1653.75 	
Date: Apr 10
Value: 1651.97 	
Date: Apr 05
Value: 1650.19 	
Date: Mar 31
Value: 579.1 	
Date: Mar 25
Value: 567.46 	
Date: Mar 20
Value: 559.92 	
Date: Mar 15
Value: 552.05 	
Date: Mar 10
Value: 545.7 	
Date: Mar 05
Value: 537.7 	
Date: Feb 28
Value: 530.01 	
Date: Feb 25
Value: 527.2 	
Date: Feb 20
Value: 520.83 	
Date: Feb 15
Value: 516.22 	
Date: Feb 10
Value: 509.23 	
Date: Feb 05
Value: 503.68 	
Date: Jan 31
Value: 498.86 	
Date: Jan 25
Value: 492.8 	
Date: Jan 20
Value: 487.87 	
Date: Jan 15
Value: 484.51 	
Date: Jan 10
Value: 481.32 	
Date: Jan 05
Value: 476.64 	
Date: Dec 31
Value: 471.37 	
Date: Dec 25
Value: 460.47 	
Date: Dec 20
Value: 450.19 	
Date: Dec 15
Value: 440.35 	
Date: Dec 10
Value: 430.7 	
Date: Dec 05
Value: 420.94 	
Date: Nov 30
Value: 408.7 	
Date: Nov 25
Value: 399.34 	
Date: Nov 20
Value: 388.43 	
Date: Nov 15
Value: 376.94 	
Date: Nov 10
Value: 367.41 	
Date: Nov 05
Value: 359 	
Date: Oct 31
Value: 932.76 	
Date: Oct 25
Value: 923.11 	
Date: Oct 20
Value: 913.22 	
Date: Oct 15
Value: 905.66 	
Date: Oct 10
Value: 894.98 	
Date: Oct 05
Value: 885.16 	
Date: Sep 30
Value: 877.91 	
Date: Sep 25
Value: 871.35 	
Date: Sep 20
Value: 865.61 	
Date: Sep 15
Value: 860.5 	
Date: Sep 10
Value: 855.62 	
Date: Sep 05
Value: 850.87 	
Date: Aug 31
Value: 845.51 	
Date: Aug 25
Value: 837.88 	
Date: Aug 20
Value: 830.88 	
Date: Aug 15
Value: 824.53 	
Date: Aug 10
Value: 818.22 	
Date: Aug 05
Value: 808.41 	
Date: Jul 31
Value: 801.69 	
Date: Jul 25
Value: 792.76 	
Date: Jul 20
Value: 787.48 	
Date: Jul 15
Value: 782.88 	
Date: Jul 10
Value: 776.17 	
Date: Jul 05
Value: 769.57 	
Date: Jun 30
Value: 762.36 	
Date: Jun 25
Value: 754.42 	
Date: Jun 20
Value: 744.52 	
Date: Jun 15
Value: 732.11 	
Date: Jun 10
Value: 719.4 	
Date: Jun 05
Value: 709.22 	
Date: May 31
Value: 697.15 	
Date: May 25
Value: 685.97 	
Date: May 20
Value: 675.58 	
Date: May 15
Value: 666.94 	
Date: May 10
Value: 656.74 	
Date: May 05
Value: 646.67 	
Date: Apr 30
Value: 636.78 	
Date: Apr 25
Value: 629.44 	
Date: Apr 20
Value: 620.16 	
Date: Apr 15
Value: 608.54 	
Date: Apr 10
Value: 598.01 	
Date: Apr 05
Value: 588.7 	
Date: Mar 31
Value: 1699.92 	
Date: Mar 25
Value: 1666.6 	
Date: Mar 20
Value: 1656.48 	
Date: Mar 15
Value: 1654.16 	
Date: Mar 10
Value: 1646.34 	
Date: Mar 05
Value: 1645.22 	
Date: Feb 28
Value: 1642.28 	
Date: Feb 25
Value: 1641.84 	
Date: Feb 20
Value: 1641.12 	
Date: Feb 15
Value: 1640.12 	
Date: Feb 10
Value: 1639.54 	
Date: Feb 05
Value: 1639.03 	
Date: Jan 31
Value: 1638.54 	
Date: Jan 25
Value: 1636.53 	
Date: Jan 20
Value: 1636.09 	
Date: Jan 15
Value: 1634.96 	
Date: Jan 10
Value: 1627.12 	
Date: Jan 05
Value: 1626.22 	
Date: Dec 31
Value: 1622.63 	
Date: Dec 25
Value: 1619.07 	
Date: Dec 20
Value: 1583.13 	
Date: Dec 15
Value: 1577.38 	
Date: Dec 10
Value: 1570.83 	
Date: Dec 05
Value: 1540.72 	
Date: Nov 30
Value: 1526.5 	
Date: Nov 25
Value: 1506.98 	
Date: Nov 20
Value: 1485.38 	
Date: Nov 15
Value: 1477.23 	
Date: Nov 10
Value: 1472 	
Date: Nov 05
Value: 1470.94 	
Date: Oct 31
Value: 1469.97 	
Date: Oct 25
Value: 1468.25 	
Date: Oct 20
Value: 1466.93 	
Date: Oct 15
Value: 1465.6 	
Date: Oct 10
Value: 1463.63 	
Date: Oct 05
Value: 1460.91 	
Date: Sep 30
Value: 1445.52 	
Date: Sep 25
Value: 1442.79 	
Date: Sep 20
Value: 1440.3 	
Date: Sep 15
Value: 1425.41 	
Date: Sep 10
Value: 1417.77 	
Date: Sep 05
Value: 1411.1 	
Date: Aug 31
Value: 1408.97 	
Date: Aug 25
Value: 1404.51 	
Date: Aug 20
Value: 1399.27 	
Date: Aug 15
Value: 1374.54 	
Date: Aug 10
Value: 1372.55 	
Date: Aug 05
Value: 1371.15 	
Date: Jul 31
Value: 1369.16 	
Date: Jul 25
Value: 1367.06 	
Date: Jul 20
Value: 1362.52 	
Date: Jul 15
Value: 1359.29 	
Date: Jul 10
Value: 1357.23 	
Date: Jul 05
Value: 1355.16 	
Date: Jun 30
Value: 1351.89 	
Date: Jun 25
Value: 1333.27 	
Date: Jun 20
Value: 1304.05 	
Date: Jun 15
Value: 1301.79 	
Date: Jun 10
Value: 1292.68 	
Date: Jun 05
Value: 1289.12 	
Date: May 31
Value: 1283.94 	
Date: May 25
Value: 1276.05 	
Date: May 20
Value: 1266.75 	
Date: May 15
Value: 1248.43 	
Date: May 10
Value: 1242.03 	
Date: May 05
Value: 1232.51 	
Date: Apr 30
Value: 1211.27 	
Date: Apr 25
Value: 1208.13 	
Date: Apr 20
Value: 1717 	
Date: Apr 15
Value: 1714.18 	
Date: Apr 10
Value: 1710.8 	
Date: Apr 05
Value: 1707.86 	
Date: Mar 31
Value: 1648.45 	
Date: Mar 25
Value: 1639.7 	
Date: Mar 20
Value: 1635.71 	
Date: Mar 15
Value: 1633.35 	
Date: Mar 10
Value: 1615.95 	
Date: Mar 05
Value: 1607.08 	
Date: Feb 28
Value: 1591.95 	
Date: Feb 25
Value: 1588.12 	
Date: Feb 20
Value: 1584.25 	
Date: Feb 15
Value: 1583.75 	
Date: Feb 10
Value: 1570.32 	
Date: Feb 05
Value: 1566.23 	
Date: Jan 31
Value: 1565.36 	
Date: Jan 25
Value: 1564.79 	
Date: Jan 20
Value: 1563.94 	
Date: Jan 15
Value: 1559.32 	
Date: Jan 10
Value: 1557.83 	
Date: Jan 05
Value: 1547.79 	
Date: Dec 31
Value: 1543.3 	
Date: Dec 25
Value: 1540.52 	
Date: Dec 20
Value: 1530.31 	
Date: Dec 15
Value: 1526.74 	
Date: Dec 10
Value: 1505.62 	
Date: Dec 05
Value: 1498.5 	
Date: Nov 30
Value: 1484.57 	
Date: Nov 25
Value: 1465.45 	
Date: Nov 20
Value: 1450.66 	
Date: Nov 15
Value: 1439.77 	
Date: Nov 10
Value: 1434.44 	
Date: Nov 05
Value: 1422.73 	
Date: Oct 31
Value: 1955.3 	
Date: Oct 25
Value: 1953.58 	
Date: Oct 20
Value: 1952.26 	
Date: Oct 15
Value: 1950.94 	
Date: Oct 10
Value: 1948.97 	
Date: Oct 05
Value: 1946.25 	
Date: Sep 30
Value: 1930.85 	
Date: Sep 25
Value: 1928.13 	
Date: Sep 20
Value: 1925.63 	
Date: Sep 15
Value: 1910.75 	
Date: Sep 10
Value: 1903.11 	
Date: Sep 05
Value: 1896.43 	
Date: Aug 31
Value: 1894.31 	
Date: Aug 25
Value: 1889.84 	
Date: Aug 20
Value: 1884.61 	
Date: Aug 15
Value: 1859.88 	
Date: Aug 10
Value: 1857.89 	
Date: Aug 05
Value: 1856.49 	
Date: Jul 31
Value: 1854.49 	
Date: Jul 25
Value: 1852.39 	
Date: Jul 20
Value: 1847.86 	
Date: Jul 15
Value: 1844.63 	
Date: Jul 10
Value: 1842.56 	
Date: Jul 05
Value: 1840.5 	
Date: Jun 30
Value: 1837.22 	
Date: Jun 25
Value: 1818.61 	
Date: Jun 20
Value: 1789.39 	
Date: Jun 15
Value: 1787.12 	
Date: Jun 10
Value: 1778.02 	
Date: Jun 05
Value: 1774.46 	
Date: May 31
Value: 1769.27 	
Date: May 25
Value: 1761.39 	
Date: May 20
Value: 1752.09 	
Date: May 15
Value: 1733.77 	
Date: May 10
Value: 1727.37 	
Date: May 05
Value: 1717.84 	
Date: Apr 30
Value: 1696.6 	
Date: Apr 25
Value: 1693.46 	
Date: Apr 20
Value: 1667.85 	
Date: Apr 15
Value: 1653.75 	
Date: Apr 10
Value: 1651.97 	
Date: Apr 05
Value: 1650.19 	
Date: Mar 31
Value: 579.1 	
Date: Mar 25
Value: 567.46 	
Date: Mar 20
Value: 559.92 	
Date: Mar 15
Value: 552.05 	
Date: Mar 10
Value: 545.7 	
Date: Mar 05
Value: 537.7 	
Date: Feb 28
Value: 530.01 	
Date: Feb 25
Value: 527.2 	
Date: Feb 20
Value: 520.83 	
Date: Feb 15
Value: 516.22 	
Date: Feb 10
Value: 509.23 	
Date: Feb 05
Value: 503.68 	
Date: Jan 31
Value: 498.86 	
Date: Jan 25
Value: 492.8 	
Date: Jan 20
Value: 487.87 	
Date: Jan 15
Value: 484.51 	
Date: Jan 10
Value: 481.32 	
Date: Jan 05
Value: 476.64 	
Date: Dec 31
Value: 471.37 	
Date: Dec 25
Value: 460.47 	
Date: Dec 20
Value: 450.19 	
Date: Dec 15
Value: 440.35 	
Date: Dec 10
Value: 430.7 	
Date: Dec 05
Value: 420.94 	
Date: Nov 30
Value: 408.7 	
Date: Nov 25
Value: 399.34 	
Date: Nov 20
Value: 388.43 	
Date: Nov 15
Value: 376.94 	
Date: Nov 10
Value: 367.41 	
Date: Nov 05
Value: 359 	
Date: Oct 31
Value: 932.76 	
Date: Oct 25
Value: 923.11 	
Date: Oct 20
Value: 913.22 	
Date: Oct 15
Value: 905.66 	
Date: Oct 10
Value: 894.98 	
Date: Oct 05
Value: 885.16 	
Date: Sep 30
Value: 877.91 	
Date: Sep 25
Value: 871.35 	
Date: Sep 20
Value: 865.61 	
Date: Sep 15
Value: 860.5 	
Date: Sep 10
Value: 855.62 	
Date: Sep 05
Value: 850.87 	
Date: Aug 31
Value: 845.51 	
Date: Aug 25
Value: 837.88 	
Date: Aug 20
Value: 830.88 	
Date: Aug 15
Value: 824.53 	
Date: Aug 10
Value: 818.22 	
Date: Aug 05
Value: 808.41 	
Date: Jul 31
Value: 801.69 	
Date: Jul 25
Value: 792.76 	
Date: Jul 20
Value: 787.48 	
Date: Jul 15
Value: 782.88 	
Date: Jul 10
Value: 776.17 	
Date: Jul 05
Value: 769.57 	
Date: Jun 30
Value: 762.36 	
Date: Jun 25
Value: 754.42 	
Date: Jun 20
Value: 744.52 	
Date: Jun 15
Value: 732.11 	
Date: Jun 10
Value: 719.4 	
Date: Jun 05
Value: 709.22 	
Date: May 31
Value: 697.15 	
Date: May 25
Value: 685.97 	
Date: May 20
Value: 675.58 	
Date: May 15
Value: 666.94 	
Date: May 10
Value: 656.74 	
Date: May 05
Value: 646.67 	
Date: Apr 30
Value: 636.78 	
Date: Apr 25
Value: 629.44 	
Date: Apr 20
Value: 620.16 	
Date: Apr 15
Value: 608.54 	
Date: Apr 10
Value: 598.01 	
Date: Apr 05
Value: 588.7

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 2300.87 	
Date: Mar 25
Value: 2253.06 	
Date: Mar 20
Value: 2231.57 	
Date: Mar 15
Value: 2225.71 	
Date: Mar 10
Value: 2216.95 	
Date: Mar 05
Value: 2214.06 	
Date: Feb 28
Value: 2207.12 	
Date: Feb 25
Value: 2206.17 	
Date: Feb 20
Value: 2204.77 	
Date: Feb 15
Value: 2202.48 	
Date: Feb 10
Value: 2201.06 	
Date: Feb 05
Value: 2199.89 	
Date: Jan 31
Value: 2198.12 	
Date: Jan 25
Value: 2193.58 	
Date: Jan 20
Value: 2192.27 	
Date: Jan 15
Value: 2189.47 	
Date: Jan 10
Value: 2176.77 	
Date: Jan 05
Value: 2171.37 	
Date: Dec 31
Value: 2163.87 	
Date: Dec 25
Value: 2161.74 	
Date: Dec 20
Value: 2113.31 	
Date: Dec 15
Value: 2105.94 	
Date: Dec 10
Value: 2094.22 	
Date: Dec 05
Value: 2055.62 	
Date: Nov 30
Value: 2033.51 	
Date: Nov 25
Value: 2015.23 	
Date: Nov 20
Value: 1986.19 	
Date: Nov 15
Value: 1969.2 	
Date: Nov 10
Value: 1965.54 	
Date: Nov 05
Value: 1964.09 	
Date: Oct 31
Value: 1962.79 	
Date: Oct 25
Value: 1960.85 	
Date: Oct 20
Value: 1959.4 	
Date: Oct 15
Value: 1958.02 	
Date: Oct 10
Value: 1955.82 	
Date: Oct 05
Value: 1949.35 	
Date: Sep 30
Value: 1922.4 	
Date: Sep 25
Value: 1917.53 	
Date: Sep 20
Value: 1914.05 	
Date: Sep 15
Value: 1907.67 	
Date: Sep 10
Value: 1900.23 	
Date: Sep 05
Value: 1888.32 	
Date: Aug 31
Value: 1885.57 	
Date: Aug 25
Value: 1877.56 	
Date: Aug 20
Value: 1872.33 	
Date: Aug 15
Value: 1855.19 	
Date: Aug 10
Value: 1852.35 	
Date: Aug 05
Value: 1849.94 	
Date: Jul 31
Value: 1846.76 	
Date: Jul 25
Value: 1844.03 	
Date: Jul 20
Value: 1839.75 	
Date: Jul 15
Value: 1835.78 	
Date: Jul 10
Value: 1833.63 	
Date: Jul 05
Value: 1831.55 	
Date: Jun 30
Value: 1826.8 	
Date: Jun 25
Value: 1792.6 	
Date: Jun 20
Value: 1770.3 	
Date: Jun 15
Value: 1768.08 	
Date: Jun 10
Value: 1761.6 	
Date: Jun 05
Value: 1758.49 	
Date: May 31
Value: 1756.2 	
Date: May 25
Value: 1747.76 	
Date: May 20
Value: 1734.38 	
Date: May 15
Value: 1708.35 	
Date: May 10
Value: 1697.39 	
Date: May 05
Value: 1679.84 	
Date: Apr 30
Value: 1657.33 	
Date: Apr 25
Value: 1652.09 	
Date: Apr 20
Value: 2326.29 	
Date: Apr 15
Value: 2321.76 	
Date: Apr 10
Value: 2315.68 	
Date: Apr 05
Value: 2310.82 	
Date: Mar 31
Value: 2166.9 	
Date: Mar 25
Value: 2151.66 	
Date: Mar 20
Value: 2141.64 	
Date: Mar 15
Value: 2136.52 	
Date: Mar 10
Value: 2111.66 	
Date: Mar 05
Value: 2098.42 	
Date: Feb 28
Value: 2079.37 	
Date: Feb 25
Value: 2072.13 	
Date: Feb 20
Value: 2063.17 	
Date: Feb 15
Value: 2061.89 	
Date: Feb 10
Value: 2052.46 	
Date: Feb 05
Value: 2044.8 	
Date: Jan 31
Value: 2042.25 	
Date: Jan 25
Value: 2040.98 	
Date: Jan 20
Value: 2037.87 	
Date: Jan 15
Value: 2019.15 	
Date: Jan 10
Value: 2015.99 	
Date: Jan 05
Value: 2002.24 	
Date: Dec 31
Value: 1988.91 	
Date: Dec 25
Value: 1987.4 	
Date: Dec 20
Value: 1975.74 	
Date: Dec 15
Value: 1973.88 	
Date: Dec 10
Value: 1937.62 	
Date: Dec 05
Value: 1935.36 	
Date: Nov 30
Value: 1924.22 	
Date: Nov 25
Value: 1879.42 	
Date: Nov 20
Value: 1854.16 	
Date: Nov 15
Value: 1830.82 	
Date: Nov 10
Value: 1819.47 	
Date: Nov 05
Value: 1789.55 	
Date: Oct 31
Value: 2559.74 	
Date: Oct 25
Value: 2557.8 	
Date: Oct 20
Value: 2556.35 	
Date: Oct 15
Value: 2554.97 	
Date: Oct 10
Value: 2552.77 	
Date: Oct 05
Value: 2546.3 	
Date: Sep 30
Value: 2519.35 	
Date: Sep 25
Value: 2514.48 	
Date: Sep 20
Value: 2511 	
Date: Sep 15
Value: 2504.62 	
Date: Sep 10
Value: 2497.18 	
Date: Sep 05
Value: 2485.27 	
Date: Aug 31
Value: 2482.52 	
Date: Aug 25
Value: 2474.51 	
Date: Aug 20
Value: 2469.29 	
Date: Aug 15
Value: 2452.14 	
Date: Aug 10
Value: 2449.3 	
Date: Aug 05
Value: 2446.89 	
Date: Jul 31
Value: 2443.71 	
Date: Jul 25
Value: 2440.98 	
Date: Jul 20
Value: 2436.7 	
Date: Jul 15
Value: 2432.73 	
Date: Jul 10
Value: 2430.58 	
Date: Jul 05
Value: 2428.5 	
Date: Jun 30
Value: 2423.75 	
Date: Jun 25
Value: 2389.55 	
Date: Jun 20
Value: 2367.25 	
Date: Jun 15
Value: 2365.03 	
Date: Jun 10
Value: 2358.55 	
Date: Jun 05
Value: 2355.44 	
Date: May 31
Value: 2353.15 	
Date: May 25
Value: 2344.71 	
Date: May 20
Value: 2331.33 	
Date: May 15
Value: 2305.3 	
Date: May 10
Value: 2294.34 	
Date: May 05
Value: 2276.79 	
Date: Apr 30
Value: 2254.28 	
Date: Apr 25
Value: 2249.04 	
Date: Apr 20
Value: 2206.96 	
Date: Apr 15
Value: 2185.23 	
Date: Apr 10
Value: 2181.16 	
Date: Apr 05
Value: 2177.92 	
Date: Mar 31
Value: 777.23 	
Date: Mar 25
Value: 759.78 	
Date: Mar 20
Value: 747.39 	
Date: Mar 15
Value: 735.04 	
Date: Mar 10
Value: 724.76 	
Date: Mar 05
Value: 711.91 	
Date: Feb 28
Value: 699.07 	
Date: Feb 25
Value: 692.9 	
Date: Feb 20
Value: 681.04 	
Date: Feb 15
Value: 672.91 	
Date: Feb 10
Value: 659.81 	
Date: Feb 05
Value: 648.86 	
Date: Jan 31
Value: 640.27 	
Date: Jan 25
Value: 625.84 	
Date: Jan 20
Value: 613.09 	
Date: Jan 15
Value: 604.42 	
Date: Jan 10
Value: 597.52 	
Date: Jan 05
Value: 586.2 	
Date: Dec 31
Value: 575.81 	
Date: Dec 25
Value: 561.38 	
Date: Dec 20
Value: 550.06 	
Date: Dec 15
Value: 538.07 	
Date: Dec 10
Value: 526.56 	
Date: Dec 05
Value: 513.43 	
Date: Nov 30
Value: 496.4 	
Date: Nov 25
Value: 483.73 	
Date: Nov 20
Value: 469.2 	
Date: Nov 15
Value: 450.63 	
Date: Nov 10
Value: 436.31 	
Date: Nov 05
Value: 423.1 	
Date: Oct 31
Value: 1192.09 	
Date: Oct 25
Value: 1180.84 	
Date: Oct 20
Value: 1170.13 	
Date: Oct 15
Value: 1162.06 	
Date: Oct 10
Value: 1150.06 	
Date: Oct 05
Value: 1138.97 	
Date: Sep 30
Value: 1130.79 	
Date: Sep 25
Value: 1125.42 	
Date: Sep 20
Value: 1121.25 	
Date: Sep 15
Value: 1117.32 	
Date: Sep 10
Value: 1113.25 	
Date: Sep 05
Value: 1109.34 	
Date: Aug 31
Value: 1103.47 	
Date: Aug 25
Value: 1091.19 	
Date: Aug 20
Value: 1083.48 	
Date: Aug 15
Value: 1076.12 	
Date: Aug 10
Value: 1067.22 	
Date: Aug 05
Value: 1055.27 	
Date: Jul 31
Value: 1046.71 	
Date: Jul 25
Value: 1036.81 	
Date: Jul 20
Value: 1030.86 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1019 	
Date: Jul 05
Value: 1012.16 	
Date: Jun 30
Value: 1004.86 	
Date: Jun 25
Value: 997.08 	
Date: Jun 20
Value: 988.13 	
Date: Jun 15
Value: 976.68 	
Date: Jun 10
Value: 966.26 	
Date: Jun 05
Value: 956.03 	
Date: May 31
Value: 943.6 	
Date: May 25
Value: 929.76 	
Date: May 20
Value: 915.04 	
Date: May 15
Value: 902.66 	
Date: May 10
Value: 887.83 	
Date: May 05
Value: 873.68 	
Date: Apr 30
Value: 859.59 	
Date: Apr 25
Value: 848.05 	
Date: Apr 20
Value: 834.24 	
Date: Apr 15
Value: 819.61 	
Date: Apr 10
Value: 804.44 	
Date: Apr 05
Value: 790.38 	
Date: Mar 31
Value: 2300.87 	
Date: Mar 25
Value: 2253.06 	
Date: Mar 20
Value: 2231.57 	
Date: Mar 15
Value: 2225.71 	
Date: Mar 10
Value: 2216.95 	
Date: Mar 05
Value: 2214.06 	
Date: Feb 28
Value: 2207.12 	
Date: Feb 25
Value: 2206.17 	
Date: Feb 20
Value: 2204.77 	
Date: Feb 15
Value: 2202.48 	
Date: Feb 10
Value: 2201.06 	
Date: Feb 05
Value: 2199.89 	
Date: Jan 31
Value: 2198.12 	
Date: Jan 25
Value: 2193.58 	
Date: Jan 20
Value: 2192.27 	
Date: Jan 15
Value: 2189.47 	
Date: Jan 10
Value: 2176.77 	
Date: Jan 05
Value: 2171.37 	
Date: Dec 31
Value: 2163.87 	
Date: Dec 25
Value: 2161.74 	
Date: Dec 20
Value: 2113.31 	
Date: Dec 15
Value: 2105.94 	
Date: Dec 10
Value: 2094.22 	
Date: Dec 05
Value: 2055.62 	
Date: Nov 30
Value: 2033.51 	
Date: Nov 25
Value: 2015.23 	
Date: Nov 20
Value: 1986.19 	
Date: Nov 15
Value: 1969.2 	
Date: Nov 10
Value: 1965.54 	
Date: Nov 05
Value: 1964.09 	
Date: Oct 31
Value: 1962.79 	
Date: Oct 25
Value: 1960.85 	
Date: Oct 20
Value: 1959.4 	
Date: Oct 15
Value: 1958.02 	
Date: Oct 10
Value: 1955.82 	
Date: Oct 05
Value: 1949.35 	
Date: Sep 30
Value: 1922.4 	
Date: Sep 25
Value: 1917.53 	
Date: Sep 20
Value: 1914.05 	
Date: Sep 15
Value: 1907.67 	
Date: Sep 10
Value: 1900.23 	
Date: Sep 05
Value: 1888.32 	
Date: Aug 31
Value: 1885.57 	
Date: Aug 25
Value: 1877.56 	
Date: Aug 20
Value: 1872.33 	
Date: Aug 15
Value: 1855.19 	
Date: Aug 10
Value: 1852.35 	
Date: Aug 05
Value: 1849.94 	
Date: Jul 31
Value: 1846.76 	
Date: Jul 25
Value: 1844.03 	
Date: Jul 20
Value: 1839.75 	
Date: Jul 15
Value: 1835.78 	
Date: Jul 10
Value: 1833.63 	
Date: Jul 05
Value: 1831.55 	
Date: Jun 30
Value: 1826.8 	
Date: Jun 25
Value: 1792.6 	
Date: Jun 20
Value: 1770.3 	
Date: Jun 15
Value: 1768.08 	
Date: Jun 10
Value: 1761.6 	
Date: Jun 05
Value: 1758.49 	
Date: May 31
Value: 1756.2 	
Date: May 25
Value: 1747.76 	
Date: May 20
Value: 1734.38 	
Date: May 15
Value: 1708.35 	
Date: May 10
Value: 1697.39 	
Date: May 05
Value: 1679.84 	
Date: Apr 30
Value: 1657.33 	
Date: Apr 25
Value: 1652.09 	
Date: Apr 20
Value: 2326.29 	
Date: Apr 15
Value: 2321.76 	
Date: Apr 10
Value: 2315.68 	
Date: Apr 05
Value: 2310.82 	
Date: Mar 31
Value: 2166.9 	
Date: Mar 25
Value: 2151.66 	
Date: Mar 20
Value: 2141.64 	
Date: Mar 15
Value: 2136.52 	
Date: Mar 10
Value: 2111.66 	
Date: Mar 05
Value: 2098.42 	
Date: Feb 28
Value: 2079.37 	
Date: Feb 25
Value: 2072.13 	
Date: Feb 20
Value: 2063.17 	
Date: Feb 15
Value: 2061.89 	
Date: Feb 10
Value: 2052.46 	
Date: Feb 05
Value: 2044.8 	
Date: Jan 31
Value: 2042.25 	
Date: Jan 25
Value: 2040.98 	
Date: Jan 20
Value: 2037.87 	
Date: Jan 15
Value: 2019.15 	
Date: Jan 10
Value: 2015.99 	
Date: Jan 05
Value: 2002.24 	
Date: Dec 31
Value: 1988.91 	
Date: Dec 25
Value: 1987.4 	
Date: Dec 20
Value: 1975.74 	
Date: Dec 15
Value: 1973.88 	
Date: Dec 10
Value: 1937.62 	
Date: Dec 05
Value: 1935.36 	
Date: Nov 30
Value: 1924.22 	
Date: Nov 25
Value: 1879.42 	
Date: Nov 20
Value: 1854.16 	
Date: Nov 15
Value: 1830.82 	
Date: Nov 10
Value: 1819.47 	
Date: Nov 05
Value: 1789.55 	
Date: Oct 31
Value: 2559.74 	
Date: Oct 25
Value: 2557.8 	
Date: Oct 20
Value: 2556.35 	
Date: Oct 15
Value: 2554.97 	
Date: Oct 10
Value: 2552.77 	
Date: Oct 05
Value: 2546.3 	
Date: Sep 30
Value: 2519.35 	
Date: Sep 25
Value: 2514.48 	
Date: Sep 20
Value: 2511 	
Date: Sep 15
Value: 2504.62 	
Date: Sep 10
Value: 2497.18 	
Date: Sep 05
Value: 2485.27 	
Date: Aug 31
Value: 2482.52 	
Date: Aug 25
Value: 2474.51 	
Date: Aug 20
Value: 2469.29 	
Date: Aug 15
Value: 2452.14 	
Date: Aug 10
Value: 2449.3 	
Date: Aug 05
Value: 2446.89 	
Date: Jul 31
Value: 2443.71 	
Date: Jul 25
Value: 2440.98 	
Date: Jul 20
Value: 2436.7 	
Date: Jul 15
Value: 2432.73 	
Date: Jul 10
Value: 2430.58 	
Date: Jul 05
Value: 2428.5 	
Date: Jun 30
Value: 2423.75 	
Date: Jun 25
Value: 2389.55 	
Date: Jun 20
Value: 2367.25 	
Date: Jun 15
Value: 2365.03 	
Date: Jun 10
Value: 2358.55 	
Date: Jun 05
Value: 2355.44 	
Date: May 31
Value: 2353.15 	
Date: May 25
Value: 2344.71 	
Date: May 20
Value: 2331.33 	
Date: May 15
Value: 2305.3 	
Date: May 10
Value: 2294.34 	
Date: May 05
Value: 2276.79 	
Date: Apr 30
Value: 2254.28 	
Date: Apr 25
Value: 2249.04 	
Date: Apr 20
Value: 2206.96 	
Date: Apr 15
Value: 2185.23 	
Date: Apr 10
Value: 2181.16 	
Date: Apr 05
Value: 2177.92 	
Date: Mar 31
Value: 777.23 	
Date: Mar 25
Value: 759.78 	
Date: Mar 20
Value: 747.39 	
Date: Mar 15
Value: 735.04 	
Date: Mar 10
Value: 724.76 	
Date: Mar 05
Value: 711.91 	
Date: Feb 28
Value: 699.07 	
Date: Feb 25
Value: 692.9 	
Date: Feb 20
Value: 681.04 	
Date: Feb 15
Value: 672.91 	
Date: Feb 10
Value: 659.81 	
Date: Feb 05
Value: 648.86 	
Date: Jan 31
Value: 640.27 	
Date: Jan 25
Value: 625.84 	
Date: Jan 20
Value: 613.09 	
Date: Jan 15
Value: 604.42 	
Date: Jan 10
Value: 597.52 	
Date: Jan 05
Value: 586.2 	
Date: Dec 31
Value: 575.81 	
Date: Dec 25
Value: 561.38 	
Date: Dec 20
Value: 550.06 	
Date: Dec 15
Value: 538.07 	
Date: Dec 10
Value: 526.56 	
Date: Dec 05
Value: 513.43 	
Date: Nov 30
Value: 496.4 	
Date: Nov 25
Value: 483.73 	
Date: Nov 20
Value: 469.2 	
Date: Nov 15
Value: 450.63 	
Date: Nov 10
Value: 436.31 	
Date: Nov 05
Value: 423.1 	
Date: Oct 31
Value: 1192.09 	
Date: Oct 25
Value: 1180.84 	
Date: Oct 20
Value: 1170.13 	
Date: Oct 15
Value: 1162.06 	
Date: Oct 10
Value: 1150.06 	
Date: Oct 05
Value: 1138.97 	
Date: Sep 30
Value: 1130.79 	
Date: Sep 25
Value: 1125.42 	
Date: Sep 20
Value: 1121.25 	
Date: Sep 15
Value: 1117.32 	
Date: Sep 10
Value: 1113.25 	
Date: Sep 05
Value: 1109.34 	
Date: Aug 31
Value: 1103.47 	
Date: Aug 25
Value: 1091.19 	
Date: Aug 20
Value: 1083.48 	
Date: Aug 15
Value: 1076.12 	
Date: Aug 10
Value: 1067.22 	
Date: Aug 05
Value: 1055.27 	
Date: Jul 31
Value: 1046.71 	
Date: Jul 25
Value: 1036.81 	
Date: Jul 20
Value: 1030.86 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1019 	
Date: Jul 05
Value: 1012.16 	
Date: Jun 30
Value: 1004.86 	
Date: Jun 25
Value: 997.08 	
Date: Jun 20
Value: 988.13 	
Date: Jun 15
Value: 976.68 	
Date: Jun 10
Value: 966.26 	
Date: Jun 05
Value: 956.03 	
Date: May 31
Value: 943.6 	
Date: May 25
Value: 929.76 	
Date: May 20
Value: 915.04 	
Date: May 15
Value: 902.66 	
Date: May 10
Value: 887.83 	
Date: May 05
Value: 873.68 	
Date: Apr 30
Value: 859.59 	
Date: Apr 25
Value: 848.05 	
Date: Apr 20
Value: 834.24 	
Date: Apr 15
Value: 819.61 	
Date: Apr 10
Value: 804.44 	
Date: Apr 05
Value: 790.38

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2213.32 	
Date: Mar 25
Value: 2172.44 	
Date: Mar 20
Value: 2152.88 	
Date: Mar 15
Value: 2148.78 	
Date: Mar 10
Value: 2141.67 	
Date: Mar 05
Value: 2139.28 	
Date: Feb 28
Value: 2134.2 	
Date: Feb 25
Value: 2133.08 	
Date: Feb 20
Value: 2131.63 	
Date: Feb 15
Value: 2129.73 	
Date: Feb 10
Value: 2128.39 	
Date: Feb 05
Value: 2127.13 	
Date: Jan 31
Value: 2125.26 	
Date: Jan 25
Value: 2114.58 	
Date: Jan 20
Value: 2113.16 	
Date: Jan 15
Value: 2109.93 	
Date: Jan 10
Value: 2084.29 	
Date: Jan 05
Value: 2081.35 	
Date: Dec 31
Value: 2074.19 	
Date: Dec 25
Value: 2062.85 	
Date: Dec 20
Value: 2013.42 	
Date: Dec 15
Value: 2007.08 	
Date: Dec 10
Value: 2001.06 	
Date: Dec 05
Value: 1957.4 	
Date: Nov 30
Value: 1922.37 	
Date: Nov 25
Value: 1902.77 	
Date: Nov 20
Value: 1888.97 	
Date: Nov 15
Value: 1875.89 	
Date: Nov 10
Value: 1866.67 	
Date: Nov 05
Value: 1864.62 	
Date: Oct 31
Value: 1862.81 	
Date: Oct 25
Value: 1860.9 	
Date: Oct 20
Value: 1859.51 	
Date: Oct 15
Value: 1858.16 	
Date: Oct 10
Value: 1855.98 	
Date: Oct 05
Value: 1852.67 	
Date: Sep 30
Value: 1837.91 	
Date: Sep 25
Value: 1834.46 	
Date: Sep 20
Value: 1831.86 	
Date: Sep 15
Value: 1817.63 	
Date: Sep 10
Value: 1810.33 	
Date: Sep 05
Value: 1802.61 	
Date: Aug 31
Value: 1800.62 	
Date: Aug 25
Value: 1796.7 	
Date: Aug 20
Value: 1788.01 	
Date: Aug 15
Value: 1759.97 	
Date: Aug 10
Value: 1757.69 	
Date: Aug 05
Value: 1755.55 	
Date: Jul 31
Value: 1752.93 	
Date: Jul 25
Value: 1751.08 	
Date: Jul 20
Value: 1746.26 	
Date: Jul 15
Value: 1742.19 	
Date: Jul 10
Value: 1740.49 	
Date: Jul 05
Value: 1738.72 	
Date: Jun 30
Value: 1731.64 	
Date: Jun 25
Value: 1714.18 	
Date: Jun 20
Value: 1676.33 	
Date: Jun 15
Value: 1673.2 	
Date: Jun 10
Value: 1664.78 	
Date: Jun 05
Value: 1660 	
Date: May 31
Value: 1654.61 	
Date: May 25
Value: 1643.74 	
Date: May 20
Value: 1636.87 	
Date: May 15
Value: 1614.21 	
Date: May 10
Value: 1606.2 	
Date: May 05
Value: 1599.03 	
Date: Apr 30
Value: 1582.87 	
Date: Apr 25
Value: 1579.05 	
Date: Apr 20
Value: 2231.92 	
Date: Apr 15
Value: 2228.47 	
Date: Apr 10
Value: 2224.75 	
Date: Apr 05
Value: 2220 	
Date: Mar 31
Value: 2114.42 	
Date: Mar 25
Value: 2104.94 	
Date: Mar 20
Value: 2100.13 	
Date: Mar 15
Value: 2094.88 	
Date: Mar 10
Value: 2084.1 	
Date: Mar 05
Value: 2069.51 	
Date: Feb 28
Value: 2021.77 	
Date: Feb 25
Value: 2013.18 	
Date: Feb 20
Value: 2004.07 	
Date: Feb 15
Value: 2002.74 	
Date: Feb 10
Value: 1979.34 	
Date: Feb 05
Value: 1969.07 	
Date: Jan 31
Value: 1966.24 	
Date: Jan 25
Value: 1964.87 	
Date: Jan 20
Value: 1962.73 	
Date: Jan 15
Value: 1953.82 	
Date: Jan 10
Value: 1949.8 	
Date: Jan 05
Value: 1911.07 	
Date: Dec 31
Value: 1904.22 	
Date: Dec 25
Value: 1899.3 	
Date: Dec 20
Value: 1877.61 	
Date: Dec 15
Value: 1873.65 	
Date: Dec 10
Value: 1835.46 	
Date: Dec 05
Value: 1829.28 	
Date: Nov 30
Value: 1807.31 	
Date: Nov 25
Value: 1771.94 	
Date: Nov 20
Value: 1753.07 	
Date: Nov 15
Value: 1744.43 	
Date: Nov 10
Value: 1736.68 	
Date: Nov 05
Value: 1724.73 	
Date: Oct 31
Value: 2460.53 	
Date: Oct 25
Value: 2458.62 	
Date: Oct 20
Value: 2457.24 	
Date: Oct 15
Value: 2455.89 	
Date: Oct 10
Value: 2453.71 	
Date: Oct 05
Value: 2450.4 	
Date: Sep 30
Value: 2435.64 	
Date: Sep 25
Value: 2432.18 	
Date: Sep 20
Value: 2429.58 	
Date: Sep 15
Value: 2415.35 	
Date: Sep 10
Value: 2408.06 	
Date: Sep 05
Value: 2400.33 	
Date: Aug 31
Value: 2398.35 	
Date: Aug 25
Value: 2394.43 	
Date: Aug 20
Value: 2385.73 	
Date: Aug 15
Value: 2357.7 	
Date: Aug 10
Value: 2355.41 	
Date: Aug 05
Value: 2353.28 	
Date: Jul 31
Value: 2350.66 	
Date: Jul 25
Value: 2348.81 	
Date: Jul 20
Value: 2343.98 	
Date: Jul 15
Value: 2339.92 	
Date: Jul 10
Value: 2338.22 	
Date: Jul 05
Value: 2336.45 	
Date: Jun 30
Value: 2329.37 	
Date: Jun 25
Value: 2311.91 	
Date: Jun 20
Value: 2274.06 	
Date: Jun 15
Value: 2270.93 	
Date: Jun 10
Value: 2262.51 	
Date: Jun 05
Value: 2257.73 	
Date: May 31
Value: 2252.34 	
Date: May 25
Value: 2241.47 	
Date: May 20
Value: 2234.6 	
Date: May 15
Value: 2211.94 	
Date: May 10
Value: 2203.92 	
Date: May 05
Value: 2196.76 	
Date: Apr 30
Value: 2180.6 	
Date: Apr 25
Value: 2176.77 	
Date: Apr 20
Value: 2139.72 	
Date: Apr 15
Value: 2122.38 	
Date: Apr 10
Value: 2120.14 	
Date: Apr 05
Value: 2117.83 	
Date: Mar 31
Value: 758.69 	
Date: Mar 25
Value: 743.71 	
Date: Mar 20
Value: 732.76 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 713.11 	
Date: Mar 05
Value: 700.62 	
Date: Feb 28
Value: 688 	
Date: Feb 25
Value: 682.65 	
Date: Feb 20
Value: 668.67 	
Date: Feb 15
Value: 658.6 	
Date: Feb 10
Value: 644.04 	
Date: Feb 05
Value: 631.06 	
Date: Jan 31
Value: 619.6 	
Date: Jan 25
Value: 602.87 	
Date: Jan 20
Value: 588.62 	
Date: Jan 15
Value: 579.55 	
Date: Jan 10
Value: 569.35 	
Date: Jan 05
Value: 558.27 	
Date: Dec 31
Value: 546.69 	
Date: Dec 25
Value: 528.36 	
Date: Dec 20
Value: 513.07 	
Date: Dec 15
Value: 499.15 	
Date: Dec 10
Value: 484.06 	
Date: Dec 05
Value: 469.69 	
Date: Nov 30
Value: 450.86 	
Date: Nov 25
Value: 439.14 	
Date: Nov 20
Value: 427.51 	
Date: Nov 15
Value: 412.98 	
Date: Nov 10
Value: 401.78 	
Date: Nov 05
Value: 392.01 	
Date: Oct 31
Value: 1144.57 	
Date: Oct 25
Value: 1134 	
Date: Oct 20
Value: 1124.07 	
Date: Oct 15
Value: 1115.66 	
Date: Oct 10
Value: 1103.9 	
Date: Oct 05
Value: 1094.19 	
Date: Sep 30
Value: 1087.69 	
Date: Sep 25
Value: 1081.46 	
Date: Sep 20
Value: 1076.21 	
Date: Sep 15
Value: 1070.97 	
Date: Sep 10
Value: 1066.44 	
Date: Sep 05
Value: 1060.75 	
Date: Aug 31
Value: 1055.79 	
Date: Aug 25
Value: 1047.3 	
Date: Aug 20
Value: 1039.24 	
Date: Aug 15
Value: 1032.66 	
Date: Aug 10
Value: 1025.69 	
Date: Aug 05
Value: 1015.06 	
Date: Jul 31
Value: 1007.32 	
Date: Jul 25
Value: 1000.69 	
Date: Jul 20
Value: 997.03 	
Date: Jul 15
Value: 993.56 	
Date: Jul 10
Value: 988.9 	
Date: Jul 05
Value: 983.68 	
Date: Jun 30
Value: 975.85 	
Date: Jun 25
Value: 967.82 	
Date: Jun 20
Value: 957.62 	
Date: Jun 15
Value: 942.95 	
Date: Jun 10
Value: 929.63 	
Date: Jun 05
Value: 917.7 	
Date: May 31
Value: 904.66 	
Date: May 25
Value: 890.34 	
Date: May 20
Value: 877.15 	
Date: May 15
Value: 866.87 	
Date: May 10
Value: 854.93 	
Date: May 05
Value: 843.25 	
Date: Apr 30
Value: 830.69 	
Date: Apr 25
Value: 821.74 	
Date: Apr 20
Value: 811.04 	
Date: Apr 15
Value: 796.63 	
Date: Apr 10
Value: 783.91 	
Date: Apr 05
Value: 771.7 	
Date: Mar 31
Value: 2213.32 	
Date: Mar 25
Value: 2172.44 	
Date: Mar 20
Value: 2152.88 	
Date: Mar 15
Value: 2148.78 	
Date: Mar 10
Value: 2141.67 	
Date: Mar 05
Value: 2139.28 	
Date: Feb 28
Value: 2134.2 	
Date: Feb 25
Value: 2133.08 	
Date: Feb 20
Value: 2131.63 	
Date: Feb 15
Value: 2129.73 	
Date: Feb 10
Value: 2128.39 	
Date: Feb 05
Value: 2127.13 	
Date: Jan 31
Value: 2125.26 	
Date: Jan 25
Value: 2114.58 	
Date: Jan 20
Value: 2113.16 	
Date: Jan 15
Value: 2109.93 	
Date: Jan 10
Value: 2084.29 	
Date: Jan 05
Value: 2081.35 	
Date: Dec 31
Value: 2074.19 	
Date: Dec 25
Value: 2062.85 	
Date: Dec 20
Value: 2013.42 	
Date: Dec 15
Value: 2007.08 	
Date: Dec 10
Value: 2001.06 	
Date: Dec 05
Value: 1957.4 	
Date: Nov 30
Value: 1922.37 	
Date: Nov 25
Value: 1902.77 	
Date: Nov 20
Value: 1888.97 	
Date: Nov 15
Value: 1875.89 	
Date: Nov 10
Value: 1866.67 	
Date: Nov 05
Value: 1864.62 	
Date: Oct 31
Value: 1862.81 	
Date: Oct 25
Value: 1860.9 	
Date: Oct 20
Value: 1859.51 	
Date: Oct 15
Value: 1858.16 	
Date: Oct 10
Value: 1855.98 	
Date: Oct 05
Value: 1852.67 	
Date: Sep 30
Value: 1837.91 	
Date: Sep 25
Value: 1834.46 	
Date: Sep 20
Value: 1831.86 	
Date: Sep 15
Value: 1817.63 	
Date: Sep 10
Value: 1810.33 	
Date: Sep 05
Value: 1802.61 	
Date: Aug 31
Value: 1800.62 	
Date: Aug 25
Value: 1796.7 	
Date: Aug 20
Value: 1788.01 	
Date: Aug 15
Value: 1759.97 	
Date: Aug 10
Value: 1757.69 	
Date: Aug 05
Value: 1755.55 	
Date: Jul 31
Value: 1752.93 	
Date: Jul 25
Value: 1751.08 	
Date: Jul 20
Value: 1746.26 	
Date: Jul 15
Value: 1742.19 	
Date: Jul 10
Value: 1740.49 	
Date: Jul 05
Value: 1738.72 	
Date: Jun 30
Value: 1731.64 	
Date: Jun 25
Value: 1714.18 	
Date: Jun 20
Value: 1676.33 	
Date: Jun 15
Value: 1673.2 	
Date: Jun 10
Value: 1664.78 	
Date: Jun 05
Value: 1660 	
Date: May 31
Value: 1654.61 	
Date: May 25
Value: 1643.74 	
Date: May 20
Value: 1636.87 	
Date: May 15
Value: 1614.21 	
Date: May 10
Value: 1606.2 	
Date: May 05
Value: 1599.03 	
Date: Apr 30
Value: 1582.87 	
Date: Apr 25
Value: 1579.05 	
Date: Apr 20
Value: 2231.92 	
Date: Apr 15
Value: 2228.47 	
Date: Apr 10
Value: 2224.75 	
Date: Apr 05
Value: 2220 	
Date: Mar 31
Value: 2114.42 	
Date: Mar 25
Value: 2104.94 	
Date: Mar 20
Value: 2100.13 	
Date: Mar 15
Value: 2094.88 	
Date: Mar 10
Value: 2084.1 	
Date: Mar 05
Value: 2069.51 	
Date: Feb 28
Value: 2021.77 	
Date: Feb 25
Value: 2013.18 	
Date: Feb 20
Value: 2004.07 	
Date: Feb 15
Value: 2002.74 	
Date: Feb 10
Value: 1979.34 	
Date: Feb 05
Value: 1969.07 	
Date: Jan 31
Value: 1966.24 	
Date: Jan 25
Value: 1964.87 	
Date: Jan 20
Value: 1962.73 	
Date: Jan 15
Value: 1953.82 	
Date: Jan 10
Value: 1949.8 	
Date: Jan 05
Value: 1911.07 	
Date: Dec 31
Value: 1904.22 	
Date: Dec 25
Value: 1899.3 	
Date: Dec 20
Value: 1877.61 	
Date: Dec 15
Value: 1873.65 	
Date: Dec 10
Value: 1835.46 	
Date: Dec 05
Value: 1829.28 	
Date: Nov 30
Value: 1807.31 	
Date: Nov 25
Value: 1771.94 	
Date: Nov 20
Value: 1753.07 	
Date: Nov 15
Value: 1744.43 	
Date: Nov 10
Value: 1736.68 	
Date: Nov 05
Value: 1724.73 	
Date: Oct 31
Value: 2460.53 	
Date: Oct 25
Value: 2458.62 	
Date: Oct 20
Value: 2457.24 	
Date: Oct 15
Value: 2455.89 	
Date: Oct 10
Value: 2453.71 	
Date: Oct 05
Value: 2450.4 	
Date: Sep 30
Value: 2435.64 	
Date: Sep 25
Value: 2432.18 	
Date: Sep 20
Value: 2429.58 	
Date: Sep 15
Value: 2415.35 	
Date: Sep 10
Value: 2408.06 	
Date: Sep 05
Value: 2400.33 	
Date: Aug 31
Value: 2398.35 	
Date: Aug 25
Value: 2394.43 	
Date: Aug 20
Value: 2385.73 	
Date: Aug 15
Value: 2357.7 	
Date: Aug 10
Value: 2355.41 	
Date: Aug 05
Value: 2353.28 	
Date: Jul 31
Value: 2350.66 	
Date: Jul 25
Value: 2348.81 	
Date: Jul 20
Value: 2343.98 	
Date: Jul 15
Value: 2339.92 	
Date: Jul 10
Value: 2338.22 	
Date: Jul 05
Value: 2336.45 	
Date: Jun 30
Value: 2329.37 	
Date: Jun 25
Value: 2311.91 	
Date: Jun 20
Value: 2274.06 	
Date: Jun 15
Value: 2270.93 	
Date: Jun 10
Value: 2262.51 	
Date: Jun 05
Value: 2257.73 	
Date: May 31
Value: 2252.34 	
Date: May 25
Value: 2241.47 	
Date: May 20
Value: 2234.6 	
Date: May 15
Value: 2211.94 	
Date: May 10
Value: 2203.92 	
Date: May 05
Value: 2196.76 	
Date: Apr 30
Value: 2180.6 	
Date: Apr 25
Value: 2176.77 	
Date: Apr 20
Value: 2139.72 	
Date: Apr 15
Value: 2122.38 	
Date: Apr 10
Value: 2120.14 	
Date: Apr 05
Value: 2117.83 	
Date: Mar 31
Value: 758.69 	
Date: Mar 25
Value: 743.71 	
Date: Mar 20
Value: 732.76 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 713.11 	
Date: Mar 05
Value: 700.62 	
Date: Feb 28
Value: 688 	
Date: Feb 25
Value: 682.65 	
Date: Feb 20
Value: 668.67 	
Date: Feb 15
Value: 658.6 	
Date: Feb 10
Value: 644.04 	
Date: Feb 05
Value: 631.06 	
Date: Jan 31
Value: 619.6 	
Date: Jan 25
Value: 602.87 	
Date: Jan 20
Value: 588.62 	
Date: Jan 15
Value: 579.55 	
Date: Jan 10
Value: 569.35 	
Date: Jan 05
Value: 558.27 	
Date: Dec 31
Value: 546.69 	
Date: Dec 25
Value: 528.36 	
Date: Dec 20
Value: 513.07 	
Date: Dec 15
Value: 499.15 	
Date: Dec 10
Value: 484.06 	
Date: Dec 05
Value: 469.69 	
Date: Nov 30
Value: 450.86 	
Date: Nov 25
Value: 439.14 	
Date: Nov 20
Value: 427.51 	
Date: Nov 15
Value: 412.98 	
Date: Nov 10
Value: 401.78 	
Date: Nov 05
Value: 392.01 	
Date: Oct 31
Value: 1144.57 	
Date: Oct 25
Value: 1134 	
Date: Oct 20
Value: 1124.07 	
Date: Oct 15
Value: 1115.66 	
Date: Oct 10
Value: 1103.9 	
Date: Oct 05
Value: 1094.19 	
Date: Sep 30
Value: 1087.69 	
Date: Sep 25
Value: 1081.46 	
Date: Sep 20
Value: 1076.21 	
Date: Sep 15
Value: 1070.97 	
Date: Sep 10
Value: 1066.44 	
Date: Sep 05
Value: 1060.75 	
Date: Aug 31
Value: 1055.79 	
Date: Aug 25
Value: 1047.3 	
Date: Aug 20
Value: 1039.24 	
Date: Aug 15
Value: 1032.66 	
Date: Aug 10
Value: 1025.69 	
Date: Aug 05
Value: 1015.06 	
Date: Jul 31
Value: 1007.32 	
Date: Jul 25
Value: 1000.69 	
Date: Jul 20
Value: 997.03 	
Date: Jul 15
Value: 993.56 	
Date: Jul 10
Value: 988.9 	
Date: Jul 05
Value: 983.68 	
Date: Jun 30
Value: 975.85 	
Date: Jun 25
Value: 967.82 	
Date: Jun 20
Value: 957.62 	
Date: Jun 15
Value: 942.95 	
Date: Jun 10
Value: 929.63 	
Date: Jun 05
Value: 917.7 	
Date: May 31
Value: 904.66 	
Date: May 25
Value: 890.34 	
Date: May 20
Value: 877.15 	
Date: May 15
Value: 866.87 	
Date: May 10
Value: 854.93 	
Date: May 05
Value: 843.25 	
Date: Apr 30
Value: 830.69 	
Date: Apr 25
Value: 821.74 	
Date: Apr 20
Value: 811.04 	
Date: Apr 15
Value: 796.63 	
Date: Apr 10
Value: 783.91 	
Date: Apr 05
Value: 771.7

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 2314.61 	
Date: Mar 25
Value: 2286.01 	
Date: Mar 20
Value: 2253.55 	
Date: Mar 15
Value: 2245.2 	
Date: Mar 10
Value: 2235.86 	
Date: Mar 05
Value: 2233.25 	
Date: Feb 28
Value: 2229.47 	
Date: Feb 25
Value: 2228.4 	
Date: Feb 20
Value: 2227.74 	
Date: Feb 15
Value: 2226.85 	
Date: Feb 10
Value: 2226.27 	
Date: Feb 05
Value: 2225.69 	
Date: Jan 31
Value: 2224.39 	
Date: Jan 25
Value: 2216.66 	
Date: Jan 20
Value: 2215.49 	
Date: Jan 15
Value: 2213.27 	
Date: Jan 10
Value: 2196.34 	
Date: Jan 05
Value: 2191.61 	
Date: Dec 31
Value: 2183.88 	
Date: Dec 25
Value: 2179.93 	
Date: Dec 20
Value: 2132.67 	
Date: Dec 15
Value: 2123.27 	
Date: Dec 10
Value: 2113.61 	
Date: Dec 05
Value: 2089.23 	
Date: Nov 30
Value: 2066.97 	
Date: Nov 25
Value: 2043.97 	
Date: Nov 20
Value: 2025.91 	
Date: Nov 15
Value: 2015.46 	
Date: Nov 10
Value: 2008.31 	
Date: Nov 05
Value: 2006.89 	
Date: Oct 31
Value: 2005.51 	
Date: Oct 25
Value: 2003.17 	
Date: Oct 20
Value: 2001.44 	
Date: Oct 15
Value: 1999.64 	
Date: Oct 10
Value: 1997.67 	
Date: Oct 05
Value: 1988.29 	
Date: Sep 30
Value: 1951 	
Date: Sep 25
Value: 1944.36 	
Date: Sep 20
Value: 1941.46 	
Date: Sep 15
Value: 1930.8 	
Date: Sep 10
Value: 1919.84 	
Date: Sep 05
Value: 1899.15 	
Date: Aug 31
Value: 1896.66 	
Date: Aug 25
Value: 1889.83 	
Date: Aug 20
Value: 1882.46 	
Date: Aug 15
Value: 1866.71 	
Date: Aug 10
Value: 1864.42 	
Date: Aug 05
Value: 1861.67 	
Date: Jul 31
Value: 1858.97 	
Date: Jul 25
Value: 1855.79 	
Date: Jul 20
Value: 1848.02 	
Date: Jul 15
Value: 1840.16 	
Date: Jul 10
Value: 1835.49 	
Date: Jul 05
Value: 1832.28 	
Date: Jun 30
Value: 1819.65 	
Date: Jun 25
Value: 1807.7 	
Date: Jun 20
Value: 1782.37 	
Date: Jun 15
Value: 1779.35 	
Date: Jun 10
Value: 1772.67 	
Date: Jun 05
Value: 1769.3 	
Date: May 31
Value: 1764.91 	
Date: May 25
Value: 1755.31 	
Date: May 20
Value: 1745.09 	
Date: May 15
Value: 1713.88 	
Date: May 10
Value: 1704.55 	
Date: May 05
Value: 1693.97 	
Date: Apr 30
Value: 1671.65 	
Date: Apr 25
Value: 1665.79 	
Date: Apr 20
Value: 2348.78 	
Date: Apr 15
Value: 2342.41 	
Date: Apr 10
Value: 2334.65 	
Date: Apr 05
Value: 2322.47 	
Date: Mar 31
Value: 2186.63 	
Date: Mar 25
Value: 2166.26 	
Date: Mar 20
Value: 2159.72 	
Date: Mar 15
Value: 2149.63 	
Date: Mar 10
Value: 2132.69 	
Date: Mar 05
Value: 2121.8 	
Date: Feb 28
Value: 2080.71 	
Date: Feb 25
Value: 2074.43 	
Date: Feb 20
Value: 2069.22 	
Date: Feb 15
Value: 2068.58 	
Date: Feb 10
Value: 2059.48 	
Date: Feb 05
Value: 2055.81 	
Date: Jan 31
Value: 2054.34 	
Date: Jan 25
Value: 2053.47 	
Date: Jan 20
Value: 2049.52 	
Date: Jan 15
Value: 2030.8 	
Date: Jan 10
Value: 2027.42 	
Date: Jan 05
Value: 2011.41 	
Date: Dec 31
Value: 2001.21 	
Date: Dec 25
Value: 1996.68 	
Date: Dec 20
Value: 1984.26 	
Date: Dec 15
Value: 1979.95 	
Date: Dec 10
Value: 1942.32 	
Date: Dec 05
Value: 1934.22 	
Date: Nov 30
Value: 1921.94 	
Date: Nov 25
Value: 1870.89 	
Date: Nov 20
Value: 1846.47 	
Date: Nov 15
Value: 1836.46 	
Date: Nov 10
Value: 1826.42 	
Date: Nov 05
Value: 1794.88 	
Date: Oct 31
Value: 2614.43 	
Date: Oct 25
Value: 2612.1 	
Date: Oct 20
Value: 2610.36 	
Date: Oct 15
Value: 2608.57 	
Date: Oct 10
Value: 2606.59 	
Date: Oct 05
Value: 2597.21 	
Date: Sep 30
Value: 2559.92 	
Date: Sep 25
Value: 2553.28 	
Date: Sep 20
Value: 2550.38 	
Date: Sep 15
Value: 2539.72 	
Date: Sep 10
Value: 2528.77 	
Date: Sep 05
Value: 2508.07 	
Date: Aug 31
Value: 2505.58 	
Date: Aug 25
Value: 2498.75 	
Date: Aug 20
Value: 2491.38 	
Date: Aug 15
Value: 2475.63 	
Date: Aug 10
Value: 2473.34 	
Date: Aug 05
Value: 2470.6 	
Date: Jul 31
Value: 2467.89 	
Date: Jul 25
Value: 2464.72 	
Date: Jul 20
Value: 2456.94 	
Date: Jul 15
Value: 2449.08 	
Date: Jul 10
Value: 2444.42 	
Date: Jul 05
Value: 2441.21 	
Date: Jun 30
Value: 2428.57 	
Date: Jun 25
Value: 2416.62 	
Date: Jun 20
Value: 2391.29 	
Date: Jun 15
Value: 2388.27 	
Date: Jun 10
Value: 2381.59 	
Date: Jun 05
Value: 2378.22 	
Date: May 31
Value: 2373.83 	
Date: May 25
Value: 2364.23 	
Date: May 20
Value: 2354.02 	
Date: May 15
Value: 2322.8 	
Date: May 10
Value: 2313.47 	
Date: May 05
Value: 2302.89 	
Date: Apr 30
Value: 2280.57 	
Date: Apr 25
Value: 2274.71 	
Date: Apr 20
Value: 2229.65 	
Date: Apr 15
Value: 2200.64 	
Date: Apr 10
Value: 2196.56 	
Date: Apr 05
Value: 2192.83 	
Date: Mar 31
Value: 780.28 	
Date: Mar 25
Value: 763.83 	
Date: Mar 20
Value: 751.87 	
Date: Mar 15
Value: 739.83 	
Date: Mar 10
Value: 730.1 	
Date: Mar 05
Value: 717.73 	
Date: Feb 28
Value: 704.3 	
Date: Feb 25
Value: 699.51 	
Date: Feb 20
Value: 690.77 	
Date: Feb 15
Value: 684.97 	
Date: Feb 10
Value: 675.54 	
Date: Feb 05
Value: 667.64 	
Date: Jan 31
Value: 659.13 	
Date: Jan 25
Value: 646.42 	
Date: Jan 20
Value: 634.91 	
Date: Jan 15
Value: 626.6 	
Date: Jan 10
Value: 618.92 	
Date: Jan 05
Value: 607.65 	
Date: Dec 31
Value: 595.71 	
Date: Dec 25
Value: 580.47 	
Date: Dec 20
Value: 567.54 	
Date: Dec 15
Value: 553.79 	
Date: Dec 10
Value: 540.69 	
Date: Dec 05
Value: 527.33 	
Date: Nov 30
Value: 509.98 	
Date: Nov 25
Value: 495.61 	
Date: Nov 20
Value: 481.54 	
Date: Nov 15
Value: 464.16 	
Date: Nov 10
Value: 449.73 	
Date: Nov 05
Value: 436.05 	
Date: Oct 31
Value: 1207.2 	
Date: Oct 25
Value: 1193.23 	
Date: Oct 20
Value: 1179.78 	
Date: Oct 15
Value: 1169.15 	
Date: Oct 10
Value: 1153.46 	
Date: Oct 05
Value: 1140.22 	
Date: Sep 30
Value: 1130.13 	
Date: Sep 25
Value: 1122.22 	
Date: Sep 20
Value: 1115.61 	
Date: Sep 15
Value: 1109.56 	
Date: Sep 10
Value: 1103.71 	
Date: Sep 05
Value: 1096.78 	
Date: Aug 31
Value: 1090.3 	
Date: Aug 25
Value: 1080.31 	
Date: Aug 20
Value: 1073.54 	
Date: Aug 15
Value: 1067.44 	
Date: Aug 10
Value: 1061.3 	
Date: Aug 05
Value: 1051.17 	
Date: Jul 31
Value: 1044.25 	
Date: Jul 25
Value: 1034.59 	
Date: Jul 20
Value: 1028.68 	
Date: Jul 15
Value: 1023.75 	
Date: Jul 10
Value: 1016.3 	
Date: Jul 05
Value: 1009.68 	
Date: Jun 30
Value: 1002 	
Date: Jun 25
Value: 995.14 	
Date: Jun 20
Value: 986.94 	
Date: Jun 15
Value: 976.03 	
Date: Jun 10
Value: 967.58 	
Date: Jun 05
Value: 958.31 	
Date: May 31
Value: 947.07 	
Date: May 25
Value: 932.41 	
Date: May 20
Value: 917.9 	
Date: May 15
Value: 904.95 	
Date: May 10
Value: 890.14 	
Date: May 05
Value: 876.45 	
Date: Apr 30
Value: 862.28 	
Date: Apr 25
Value: 849.89 	
Date: Apr 20
Value: 836.84 	
Date: Apr 15
Value: 821.34 	
Date: Apr 10
Value: 806.51 	
Date: Apr 05
Value: 793.12 	
Date: Mar 31
Value: 2314.61 	
Date: Mar 25
Value: 2286.01 	
Date: Mar 20
Value: 2253.55 	
Date: Mar 15
Value: 2245.2 	
Date: Mar 10
Value: 2235.86 	
Date: Mar 05
Value: 2233.25 	
Date: Feb 28
Value: 2229.47 	
Date: Feb 25
Value: 2228.4 	
Date: Feb 20
Value: 2227.74 	
Date: Feb 15
Value: 2226.85 	
Date: Feb 10
Value: 2226.27 	
Date: Feb 05
Value: 2225.69 	
Date: Jan 31
Value: 2224.39 	
Date: Jan 25
Value: 2216.66 	
Date: Jan 20
Value: 2215.49 	
Date: Jan 15
Value: 2213.27 	
Date: Jan 10
Value: 2196.34 	
Date: Jan 05
Value: 2191.61 	
Date: Dec 31
Value: 2183.88 	
Date: Dec 25
Value: 2179.93 	
Date: Dec 20
Value: 2132.67 	
Date: Dec 15
Value: 2123.27 	
Date: Dec 10
Value: 2113.61 	
Date: Dec 05
Value: 2089.23 	
Date: Nov 30
Value: 2066.97 	
Date: Nov 25
Value: 2043.97 	
Date: Nov 20
Value: 2025.91 	
Date: Nov 15
Value: 2015.46 	
Date: Nov 10
Value: 2008.31 	
Date: Nov 05
Value: 2006.89 	
Date: Oct 31
Value: 2005.51 	
Date: Oct 25
Value: 2003.17 	
Date: Oct 20
Value: 2001.44 	
Date: Oct 15
Value: 1999.64 	
Date: Oct 10
Value: 1997.67 	
Date: Oct 05
Value: 1988.29 	
Date: Sep 30
Value: 1951 	
Date: Sep 25
Value: 1944.36 	
Date: Sep 20
Value: 1941.46 	
Date: Sep 15
Value: 1930.8 	
Date: Sep 10
Value: 1919.84 	
Date: Sep 05
Value: 1899.15 	
Date: Aug 31
Value: 1896.66 	
Date: Aug 25
Value: 1889.83 	
Date: Aug 20
Value: 1882.46 	
Date: Aug 15
Value: 1866.71 	
Date: Aug 10
Value: 1864.42 	
Date: Aug 05
Value: 1861.67 	
Date: Jul 31
Value: 1858.97 	
Date: Jul 25
Value: 1855.79 	
Date: Jul 20
Value: 1848.02 	
Date: Jul 15
Value: 1840.16 	
Date: Jul 10
Value: 1835.49 	
Date: Jul 05
Value: 1832.28 	
Date: Jun 30
Value: 1819.65 	
Date: Jun 25
Value: 1807.7 	
Date: Jun 20
Value: 1782.37 	
Date: Jun 15
Value: 1779.35 	
Date: Jun 10
Value: 1772.67 	
Date: Jun 05
Value: 1769.3 	
Date: May 31
Value: 1764.91 	
Date: May 25
Value: 1755.31 	
Date: May 20
Value: 1745.09 	
Date: May 15
Value: 1713.88 	
Date: May 10
Value: 1704.55 	
Date: May 05
Value: 1693.97 	
Date: Apr 30
Value: 1671.65 	
Date: Apr 25
Value: 1665.79 	
Date: Apr 20
Value: 2348.78 	
Date: Apr 15
Value: 2342.41 	
Date: Apr 10
Value: 2334.65 	
Date: Apr 05
Value: 2322.47 	
Date: Mar 31
Value: 2186.63 	
Date: Mar 25
Value: 2166.26 	
Date: Mar 20
Value: 2159.72 	
Date: Mar 15
Value: 2149.63 	
Date: Mar 10
Value: 2132.69 	
Date: Mar 05
Value: 2121.8 	
Date: Feb 28
Value: 2080.71 	
Date: Feb 25
Value: 2074.43 	
Date: Feb 20
Value: 2069.22 	
Date: Feb 15
Value: 2068.58 	
Date: Feb 10
Value: 2059.48 	
Date: Feb 05
Value: 2055.81 	
Date: Jan 31
Value: 2054.34 	
Date: Jan 25
Value: 2053.47 	
Date: Jan 20
Value: 2049.52 	
Date: Jan 15
Value: 2030.8 	
Date: Jan 10
Value: 2027.42 	
Date: Jan 05
Value: 2011.41 	
Date: Dec 31
Value: 2001.21 	
Date: Dec 25
Value: 1996.68 	
Date: Dec 20
Value: 1984.26 	
Date: Dec 15
Value: 1979.95 	
Date: Dec 10
Value: 1942.32 	
Date: Dec 05
Value: 1934.22 	
Date: Nov 30
Value: 1921.94 	
Date: Nov 25
Value: 1870.89 	
Date: Nov 20
Value: 1846.47 	
Date: Nov 15
Value: 1836.46 	
Date: Nov 10
Value: 1826.42 	
Date: Nov 05
Value: 1794.88 	
Date: Oct 31
Value: 2614.43 	
Date: Oct 25
Value: 2612.1 	
Date: Oct 20
Value: 2610.36 	
Date: Oct 15
Value: 2608.57 	
Date: Oct 10
Value: 2606.59 	
Date: Oct 05
Value: 2597.21 	
Date: Sep 30
Value: 2559.92 	
Date: Sep 25
Value: 2553.28 	
Date: Sep 20
Value: 2550.38 	
Date: Sep 15
Value: 2539.72 	
Date: Sep 10
Value: 2528.77 	
Date: Sep 05
Value: 2508.07 	
Date: Aug 31
Value: 2505.58 	
Date: Aug 25
Value: 2498.75 	
Date: Aug 20
Value: 2491.38 	
Date: Aug 15
Value: 2475.63 	
Date: Aug 10
Value: 2473.34 	
Date: Aug 05
Value: 2470.6 	
Date: Jul 31
Value: 2467.89 	
Date: Jul 25
Value: 2464.72 	
Date: Jul 20
Value: 2456.94 	
Date: Jul 15
Value: 2449.08 	
Date: Jul 10
Value: 2444.42 	
Date: Jul 05
Value: 2441.21 	
Date: Jun 30
Value: 2428.57 	
Date: Jun 25
Value: 2416.62 	
Date: Jun 20
Value: 2391.29 	
Date: Jun 15
Value: 2388.27 	
Date: Jun 10
Value: 2381.59 	
Date: Jun 05
Value: 2378.22 	
Date: May 31
Value: 2373.83 	
Date: May 25
Value: 2364.23 	
Date: May 20
Value: 2354.02 	
Date: May 15
Value: 2322.8 	
Date: May 10
Value: 2313.47 	
Date: May 05
Value: 2302.89 	
Date: Apr 30
Value: 2280.57 	
Date: Apr 25
Value: 2274.71 	
Date: Apr 20
Value: 2229.65 	
Date: Apr 15
Value: 2200.64 	
Date: Apr 10
Value: 2196.56 	
Date: Apr 05
Value: 2192.83 	
Date: Mar 31
Value: 780.28 	
Date: Mar 25
Value: 763.83 	
Date: Mar 20
Value: 751.87 	
Date: Mar 15
Value: 739.83 	
Date: Mar 10
Value: 730.1 	
Date: Mar 05
Value: 717.73 	
Date: Feb 28
Value: 704.3 	
Date: Feb 25
Value: 699.51 	
Date: Feb 20
Value: 690.77 	
Date: Feb 15
Value: 684.97 	
Date: Feb 10
Value: 675.54 	
Date: Feb 05
Value: 667.64 	
Date: Jan 31
Value: 659.13 	
Date: Jan 25
Value: 646.42 	
Date: Jan 20
Value: 634.91 	
Date: Jan 15
Value: 626.6 	
Date: Jan 10
Value: 618.92 	
Date: Jan 05
Value: 607.65 	
Date: Dec 31
Value: 595.71 	
Date: Dec 25
Value: 580.47 	
Date: Dec 20
Value: 567.54 	
Date: Dec 15
Value: 553.79 	
Date: Dec 10
Value: 540.69 	
Date: Dec 05
Value: 527.33 	
Date: Nov 30
Value: 509.98 	
Date: Nov 25
Value: 495.61 	
Date: Nov 20
Value: 481.54 	
Date: Nov 15
Value: 464.16 	
Date: Nov 10
Value: 449.73 	
Date: Nov 05
Value: 436.05 	
Date: Oct 31
Value: 1207.2 	
Date: Oct 25
Value: 1193.23 	
Date: Oct 20
Value: 1179.78 	
Date: Oct 15
Value: 1169.15 	
Date: Oct 10
Value: 1153.46 	
Date: Oct 05
Value: 1140.22 	
Date: Sep 30
Value: 1130.13 	
Date: Sep 25
Value: 1122.22 	
Date: Sep 20
Value: 1115.61 	
Date: Sep 15
Value: 1109.56 	
Date: Sep 10
Value: 1103.71 	
Date: Sep 05
Value: 1096.78 	
Date: Aug 31
Value: 1090.3 	
Date: Aug 25
Value: 1080.31 	
Date: Aug 20
Value: 1073.54 	
Date: Aug 15
Value: 1067.44 	
Date: Aug 10
Value: 1061.3 	
Date: Aug 05
Value: 1051.17 	
Date: Jul 31
Value: 1044.25 	
Date: Jul 25
Value: 1034.59 	
Date: Jul 20
Value: 1028.68 	
Date: Jul 15
Value: 1023.75 	
Date: Jul 10
Value: 1016.3 	
Date: Jul 05
Value: 1009.68 	
Date: Jun 30
Value: 1002 	
Date: Jun 25
Value: 995.14 	
Date: Jun 20
Value: 986.94 	
Date: Jun 15
Value: 976.03 	
Date: Jun 10
Value: 967.58 	
Date: Jun 05
Value: 958.31 	
Date: May 31
Value: 947.07 	
Date: May 25
Value: 932.41 	
Date: May 20
Value: 917.9 	
Date: May 15
Value: 904.95 	
Date: May 10
Value: 890.14 	
Date: May 05
Value: 876.45 	
Date: Apr 30
Value: 862.28 	
Date: Apr 25
Value: 849.89 	
Date: Apr 20
Value: 836.84 	
Date: Apr 15
Value: 821.34 	
Date: Apr 10
Value: 806.51 	
Date: Apr 05
Value: 793.12

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 1778.16 	
Date: Mar 25
Value: 1742.38 	
Date: Mar 20
Value: 1727.14 	
Date: Mar 15
Value: 1723.33 	
Date: Mar 10
Value: 1716 	
Date: Mar 05
Value: 1714.14 	
Date: Feb 28
Value: 1709.69 	
Date: Feb 25
Value: 1709.08 	
Date: Feb 20
Value: 1708.22 	
Date: Feb 15
Value: 1706.82 	
Date: Feb 10
Value: 1705.97 	
Date: Feb 05
Value: 1705.24 	
Date: Jan 31
Value: 1704.08 	
Date: Jan 25
Value: 1698.97 	
Date: Jan 20
Value: 1698.11 	
Date: Jan 15
Value: 1695.85 	
Date: Jan 10
Value: 1686.55 	
Date: Jan 05
Value: 1683.79 	
Date: Dec 31
Value: 1680.1 	
Date: Dec 25
Value: 1675.13 	
Date: Dec 20
Value: 1636.64 	
Date: Dec 15
Value: 1630.85 	
Date: Dec 10
Value: 1626.37 	
Date: Dec 05
Value: 1599.72 	
Date: Nov 30
Value: 1584.63 	
Date: Nov 25
Value: 1568.38 	
Date: Nov 20
Value: 1547.81 	
Date: Nov 15
Value: 1533.6 	
Date: Nov 10
Value: 1530.44 	
Date: Nov 05
Value: 1529.24 	
Date: Oct 31
Value: 1528.19 	
Date: Oct 25
Value: 1526.75 	
Date: Oct 20
Value: 1525.7 	
Date: Oct 15
Value: 1524.69 	
Date: Oct 10
Value: 1523.15 	
Date: Oct 05
Value: 1518.19 	
Date: Sep 30
Value: 1497.05 	
Date: Sep 25
Value: 1491.65 	
Date: Sep 20
Value: 1488.79 	
Date: Sep 15
Value: 1479.95 	
Date: Sep 10
Value: 1467.16 	
Date: Sep 05
Value: 1455.89 	
Date: Aug 31
Value: 1453.29 	
Date: Aug 25
Value: 1447.52 	
Date: Aug 20
Value: 1443.14 	
Date: Aug 15
Value: 1426.55 	
Date: Aug 10
Value: 1424.32 	
Date: Aug 05
Value: 1422.48 	
Date: Jul 31
Value: 1420.02 	
Date: Jul 25
Value: 1417.77 	
Date: Jul 20
Value: 1412.71 	
Date: Jul 15
Value: 1407.99 	
Date: Jul 10
Value: 1406.13 	
Date: Jul 05
Value: 1404.27 	
Date: Jun 30
Value: 1399.04 	
Date: Jun 25
Value: 1375.57 	
Date: Jun 20
Value: 1349.83 	
Date: Jun 15
Value: 1347.57 	
Date: Jun 10
Value: 1339.45 	
Date: Jun 05
Value: 1335.1 	
Date: May 31
Value: 1332.83 	
Date: May 25
Value: 1325.87 	
Date: May 20
Value: 1316.44 	
Date: May 15
Value: 1293.09 	
Date: May 10
Value: 1284.28 	
Date: May 05
Value: 1269.7 	
Date: Apr 30
Value: 1252.86 	
Date: Apr 25
Value: 1248.63 	
Date: Apr 20
Value: 1798.58 	
Date: Apr 15
Value: 1794.64 	
Date: Apr 10
Value: 1789.16 	
Date: Apr 05
Value: 1785.76 	
Date: Mar 31
Value: 1650.37 	
Date: Mar 25
Value: 1639.44 	
Date: Mar 20
Value: 1632.04 	
Date: Mar 15
Value: 1628.4 	
Date: Mar 10
Value: 1613.65 	
Date: Mar 05
Value: 1604.4 	
Date: Feb 28
Value: 1589.12 	
Date: Feb 25
Value: 1584.56 	
Date: Feb 20
Value: 1579.5 	
Date: Feb 15
Value: 1578.71 	
Date: Feb 10
Value: 1570.65 	
Date: Feb 05
Value: 1565 	
Date: Jan 31
Value: 1563.21 	
Date: Jan 25
Value: 1562.32 	
Date: Jan 20
Value: 1561.21 	
Date: Jan 15
Value: 1550.58 	
Date: Jan 10
Value: 1547.91 	
Date: Jan 05
Value: 1537.55 	
Date: Dec 31
Value: 1530.95 	
Date: Dec 25
Value: 1529.77 	
Date: Dec 20
Value: 1520.78 	
Date: Dec 15
Value: 1519.27 	
Date: Dec 10
Value: 1495.57 	
Date: Dec 05
Value: 1491.78 	
Date: Nov 30
Value: 1480.48 	
Date: Nov 25
Value: 1448.57 	
Date: Nov 20
Value: 1429.01 	
Date: Nov 15
Value: 1417.98 	
Date: Nov 10
Value: 1414.17 	
Date: Nov 05
Value: 1397.41 	
Date: Oct 31
Value: 1988.67 	
Date: Oct 25
Value: 1987.23 	
Date: Oct 20
Value: 1986.19 	
Date: Oct 15
Value: 1985.18 	
Date: Oct 10
Value: 1983.63 	
Date: Oct 05
Value: 1978.68 	
Date: Sep 30
Value: 1957.54 	
Date: Sep 25
Value: 1952.13 	
Date: Sep 20
Value: 1949.27 	
Date: Sep 15
Value: 1940.44 	
Date: Sep 10
Value: 1927.65 	
Date: Sep 05
Value: 1916.38 	
Date: Aug 31
Value: 1913.78 	
Date: Aug 25
Value: 1908 	
Date: Aug 20
Value: 1903.62 	
Date: Aug 15
Value: 1887.04 	
Date: Aug 10
Value: 1884.81 	
Date: Aug 05
Value: 1882.97 	
Date: Jul 31
Value: 1880.5 	
Date: Jul 25
Value: 1878.26 	
Date: Jul 20
Value: 1873.2 	
Date: Jul 15
Value: 1868.47 	
Date: Jul 10
Value: 1866.61 	
Date: Jul 05
Value: 1864.76 	
Date: Jun 30
Value: 1859.53 	
Date: Jun 25
Value: 1836.06 	
Date: Jun 20
Value: 1810.31 	
Date: Jun 15
Value: 1808.06 	
Date: Jun 10
Value: 1799.93 	
Date: Jun 05
Value: 1795.59 	
Date: May 31
Value: 1793.31 	
Date: May 25
Value: 1786.35 	
Date: May 20
Value: 1776.92 	
Date: May 15
Value: 1753.58 	
Date: May 10
Value: 1744.77 	
Date: May 05
Value: 1730.18 	
Date: Apr 30
Value: 1713.34 	
Date: Apr 25
Value: 1709.11 	
Date: Apr 20
Value: 1679.06 	
Date: Apr 15
Value: 1660.74 	
Date: Apr 10
Value: 1658.57 	
Date: Apr 05
Value: 1656.44 	
Date: Mar 31
Value: 626.86 	
Date: Mar 25
Value: 613.84 	
Date: Mar 20
Value: 604.82 	
Date: Mar 15
Value: 595.63 	
Date: Mar 10
Value: 588.06 	
Date: Mar 05
Value: 578.6 	
Date: Feb 28
Value: 569.44 	
Date: Feb 25
Value: 565.38 	
Date: Feb 20
Value: 557.69 	
Date: Feb 15
Value: 552.03 	
Date: Feb 10
Value: 543.89 	
Date: Feb 05
Value: 536.94 	
Date: Jan 31
Value: 530.84 	
Date: Jan 25
Value: 520.42 	
Date: Jan 20
Value: 511.84 	
Date: Jan 15
Value: 505.64 	
Date: Jan 10
Value: 500.68 	
Date: Jan 05
Value: 493.52 	
Date: Dec 31
Value: 485.42 	
Date: Dec 25
Value: 474.35 	
Date: Dec 20
Value: 465.33 	
Date: Dec 15
Value: 456.31 	
Date: Dec 10
Value: 447.42 	
Date: Dec 05
Value: 437.38 	
Date: Nov 30
Value: 423.38 	
Date: Nov 25
Value: 413.37 	
Date: Nov 20
Value: 400.82 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 374.93 	
Date: Nov 05
Value: 364.04 	
Date: Oct 31
Value: 984.23 	
Date: Oct 25
Value: 975.33 	
Date: Oct 20
Value: 966.77 	
Date: Oct 15
Value: 960.33 	
Date: Oct 10
Value: 950.64 	
Date: Oct 05
Value: 941.63 	
Date: Sep 30
Value: 935.08 	
Date: Sep 25
Value: 929.47 	
Date: Sep 20
Value: 924.28 	
Date: Sep 15
Value: 919.43 	
Date: Sep 10
Value: 914.34 	
Date: Sep 05
Value: 909.65 	
Date: Aug 31
Value: 903.68 	
Date: Aug 25
Value: 893.41 	
Date: Aug 20
Value: 886.49 	
Date: Aug 15
Value: 879.82 	
Date: Aug 10
Value: 872.32 	
Date: Aug 05
Value: 861.48 	
Date: Jul 31
Value: 853.65 	
Date: Jul 25
Value: 845.07 	
Date: Jul 20
Value: 839.76 	
Date: Jul 15
Value: 835.59 	
Date: Jul 10
Value: 829.42 	
Date: Jul 05
Value: 823.47 	
Date: Jun 30
Value: 816.5 	
Date: Jun 25
Value: 809.72 	
Date: Jun 20
Value: 801.49 	
Date: Jun 15
Value: 789.75 	
Date: Jun 10
Value: 779.1 	
Date: Jun 05
Value: 770.18 	
Date: May 31
Value: 759.13 	
Date: May 25
Value: 746.66 	
Date: May 20
Value: 734.44 	
Date: May 15
Value: 724.06 	
Date: May 10
Value: 711.95 	
Date: May 05
Value: 700.68 	
Date: Apr 30
Value: 689.56 	
Date: Apr 25
Value: 680.82 	
Date: Apr 20
Value: 670.64 	
Date: Apr 15
Value: 659.18 	
Date: Apr 10
Value: 647.65 	
Date: Apr 05
Value: 637.28 	
Date: Mar 31
Value: 1778.16 	
Date: Mar 25
Value: 1742.38 	
Date: Mar 20
Value: 1727.14 	
Date: Mar 15
Value: 1723.33 	
Date: Mar 10
Value: 1716 	
Date: Mar 05
Value: 1714.14 	
Date: Feb 28
Value: 1709.69 	
Date: Feb 25
Value: 1709.08 	
Date: Feb 20
Value: 1708.22 	
Date: Feb 15
Value: 1706.82 	
Date: Feb 10
Value: 1705.97 	
Date: Feb 05
Value: 1705.24 	
Date: Jan 31
Value: 1704.08 	
Date: Jan 25
Value: 1698.97 	
Date: Jan 20
Value: 1698.11 	
Date: Jan 15
Value: 1695.85 	
Date: Jan 10
Value: 1686.55 	
Date: Jan 05
Value: 1683.79 	
Date: Dec 31
Value: 1680.1 	
Date: Dec 25
Value: 1675.13 	
Date: Dec 20
Value: 1636.64 	
Date: Dec 15
Value: 1630.85 	
Date: Dec 10
Value: 1626.37 	
Date: Dec 05
Value: 1599.72 	
Date: Nov 30
Value: 1584.63 	
Date: Nov 25
Value: 1568.38 	
Date: Nov 20
Value: 1547.81 	
Date: Nov 15
Value: 1533.6 	
Date: Nov 10
Value: 1530.44 	
Date: Nov 05
Value: 1529.24 	
Date: Oct 31
Value: 1528.19 	
Date: Oct 25
Value: 1526.75 	
Date: Oct 20
Value: 1525.7 	
Date: Oct 15
Value: 1524.69 	
Date: Oct 10
Value: 1523.15 	
Date: Oct 05
Value: 1518.19 	
Date: Sep 30
Value: 1497.05 	
Date: Sep 25
Value: 1491.65 	
Date: Sep 20
Value: 1488.79 	
Date: Sep 15
Value: 1479.95 	
Date: Sep 10
Value: 1467.16 	
Date: Sep 05
Value: 1455.89 	
Date: Aug 31
Value: 1453.29 	
Date: Aug 25
Value: 1447.52 	
Date: Aug 20
Value: 1443.14 	
Date: Aug 15
Value: 1426.55 	
Date: Aug 10
Value: 1424.32 	
Date: Aug 05
Value: 1422.48 	
Date: Jul 31
Value: 1420.02 	
Date: Jul 25
Value: 1417.77 	
Date: Jul 20
Value: 1412.71 	
Date: Jul 15
Value: 1407.99 	
Date: Jul 10
Value: 1406.13 	
Date: Jul 05
Value: 1404.27 	
Date: Jun 30
Value: 1399.04 	
Date: Jun 25
Value: 1375.57 	
Date: Jun 20
Value: 1349.83 	
Date: Jun 15
Value: 1347.57 	
Date: Jun 10
Value: 1339.45 	
Date: Jun 05
Value: 1335.1 	
Date: May 31
Value: 1332.83 	
Date: May 25
Value: 1325.87 	
Date: May 20
Value: 1316.44 	
Date: May 15
Value: 1293.09 	
Date: May 10
Value: 1284.28 	
Date: May 05
Value: 1269.7 	
Date: Apr 30
Value: 1252.86 	
Date: Apr 25
Value: 1248.63 	
Date: Apr 20
Value: 1798.58 	
Date: Apr 15
Value: 1794.64 	
Date: Apr 10
Value: 1789.16 	
Date: Apr 05
Value: 1785.76 	
Date: Mar 31
Value: 1650.37 	
Date: Mar 25
Value: 1639.44 	
Date: Mar 20
Value: 1632.04 	
Date: Mar 15
Value: 1628.4 	
Date: Mar 10
Value: 1613.65 	
Date: Mar 05
Value: 1604.4 	
Date: Feb 28
Value: 1589.12 	
Date: Feb 25
Value: 1584.56 	
Date: Feb 20
Value: 1579.5 	
Date: Feb 15
Value: 1578.71 	
Date: Feb 10
Value: 1570.65 	
Date: Feb 05
Value: 1565 	
Date: Jan 31
Value: 1563.21 	
Date: Jan 25
Value: 1562.32 	
Date: Jan 20
Value: 1561.21 	
Date: Jan 15
Value: 1550.58 	
Date: Jan 10
Value: 1547.91 	
Date: Jan 05
Value: 1537.55 	
Date: Dec 31
Value: 1530.95 	
Date: Dec 25
Value: 1529.77 	
Date: Dec 20
Value: 1520.78 	
Date: Dec 15
Value: 1519.27 	
Date: Dec 10
Value: 1495.57 	
Date: Dec 05
Value: 1491.78 	
Date: Nov 30
Value: 1480.48 	
Date: Nov 25
Value: 1448.57 	
Date: Nov 20
Value: 1429.01 	
Date: Nov 15
Value: 1417.98 	
Date: Nov 10
Value: 1414.17 	
Date: Nov 05
Value: 1397.41 	
Date: Oct 31
Value: 1988.67 	
Date: Oct 25
Value: 1987.23 	
Date: Oct 20
Value: 1986.19 	
Date: Oct 15
Value: 1985.18 	
Date: Oct 10
Value: 1983.63 	
Date: Oct 05
Value: 1978.68 	
Date: Sep 30
Value: 1957.54 	
Date: Sep 25
Value: 1952.13 	
Date: Sep 20
Value: 1949.27 	
Date: Sep 15
Value: 1940.44 	
Date: Sep 10
Value: 1927.65 	
Date: Sep 05
Value: 1916.38 	
Date: Aug 31
Value: 1913.78 	
Date: Aug 25
Value: 1908 	
Date: Aug 20
Value: 1903.62 	
Date: Aug 15
Value: 1887.04 	
Date: Aug 10
Value: 1884.81 	
Date: Aug 05
Value: 1882.97 	
Date: Jul 31
Value: 1880.5 	
Date: Jul 25
Value: 1878.26 	
Date: Jul 20
Value: 1873.2 	
Date: Jul 15
Value: 1868.47 	
Date: Jul 10
Value: 1866.61 	
Date: Jul 05
Value: 1864.76 	
Date: Jun 30
Value: 1859.53 	
Date: Jun 25
Value: 1836.06 	
Date: Jun 20
Value: 1810.31 	
Date: Jun 15
Value: 1808.06 	
Date: Jun 10
Value: 1799.93 	
Date: Jun 05
Value: 1795.59 	
Date: May 31
Value: 1793.31 	
Date: May 25
Value: 1786.35 	
Date: May 20
Value: 1776.92 	
Date: May 15
Value: 1753.58 	
Date: May 10
Value: 1744.77 	
Date: May 05
Value: 1730.18 	
Date: Apr 30
Value: 1713.34 	
Date: Apr 25
Value: 1709.11 	
Date: Apr 20
Value: 1679.06 	
Date: Apr 15
Value: 1660.74 	
Date: Apr 10
Value: 1658.57 	
Date: Apr 05
Value: 1656.44 	
Date: Mar 31
Value: 626.86 	
Date: Mar 25
Value: 613.84 	
Date: Mar 20
Value: 604.82 	
Date: Mar 15
Value: 595.63 	
Date: Mar 10
Value: 588.06 	
Date: Mar 05
Value: 578.6 	
Date: Feb 28
Value: 569.44 	
Date: Feb 25
Value: 565.38 	
Date: Feb 20
Value: 557.69 	
Date: Feb 15
Value: 552.03 	
Date: Feb 10
Value: 543.89 	
Date: Feb 05
Value: 536.94 	
Date: Jan 31
Value: 530.84 	
Date: Jan 25
Value: 520.42 	
Date: Jan 20
Value: 511.84 	
Date: Jan 15
Value: 505.64 	
Date: Jan 10
Value: 500.68 	
Date: Jan 05
Value: 493.52 	
Date: Dec 31
Value: 485.42 	
Date: Dec 25
Value: 474.35 	
Date: Dec 20
Value: 465.33 	
Date: Dec 15
Value: 456.31 	
Date: Dec 10
Value: 447.42 	
Date: Dec 05
Value: 437.38 	
Date: Nov 30
Value: 423.38 	
Date: Nov 25
Value: 413.37 	
Date: Nov 20
Value: 400.82 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 374.93 	
Date: Nov 05
Value: 364.04 	
Date: Oct 31
Value: 984.23 	
Date: Oct 25
Value: 975.33 	
Date: Oct 20
Value: 966.77 	
Date: Oct 15
Value: 960.33 	
Date: Oct 10
Value: 950.64 	
Date: Oct 05
Value: 941.63 	
Date: Sep 30
Value: 935.08 	
Date: Sep 25
Value: 929.47 	
Date: Sep 20
Value: 924.28 	
Date: Sep 15
Value: 919.43 	
Date: Sep 10
Value: 914.34 	
Date: Sep 05
Value: 909.65 	
Date: Aug 31
Value: 903.68 	
Date: Aug 25
Value: 893.41 	
Date: Aug 20
Value: 886.49 	
Date: Aug 15
Value: 879.82 	
Date: Aug 10
Value: 872.32 	
Date: Aug 05
Value: 861.48 	
Date: Jul 31
Value: 853.65 	
Date: Jul 25
Value: 845.07 	
Date: Jul 20
Value: 839.76 	
Date: Jul 15
Value: 835.59 	
Date: Jul 10
Value: 829.42 	
Date: Jul 05
Value: 823.47 	
Date: Jun 30
Value: 816.5 	
Date: Jun 25
Value: 809.72 	
Date: Jun 20
Value: 801.49 	
Date: Jun 15
Value: 789.75 	
Date: Jun 10
Value: 779.1 	
Date: Jun 05
Value: 770.18 	
Date: May 31
Value: 759.13 	
Date: May 25
Value: 746.66 	
Date: May 20
Value: 734.44 	
Date: May 15
Value: 724.06 	
Date: May 10
Value: 711.95 	
Date: May 05
Value: 700.68 	
Date: Apr 30
Value: 689.56 	
Date: Apr 25
Value: 680.82 	
Date: Apr 20
Value: 670.64 	
Date: Apr 15
Value: 659.18 	
Date: Apr 10
Value: 647.65 	
Date: Apr 05
Value: 637.28

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 2011.97 	
Date: Mar 25
Value: 1976.48 	
Date: Mar 20
Value: 1964.52 	
Date: Mar 15
Value: 1961.41 	
Date: Mar 10
Value: 1953.29 	
Date: Mar 05
Value: 1951.85 	
Date: Feb 28
Value: 1947.9 	
Date: Feb 25
Value: 1947.43 	
Date: Feb 20
Value: 1946.06 	
Date: Feb 15
Value: 1944.21 	
Date: Feb 10
Value: 1943.13 	
Date: Feb 05
Value: 1942.27 	
Date: Jan 31
Value: 1941.48 	
Date: Jan 25
Value: 1939.55 	
Date: Jan 20
Value: 1939.04 	
Date: Jan 15
Value: 1937.93 	
Date: Jan 10
Value: 1930 	
Date: Jan 05
Value: 1929.09 	
Date: Dec 31
Value: 1925.28 	
Date: Dec 25
Value: 1921.76 	
Date: Dec 20
Value: 1879.17 	
Date: Dec 15
Value: 1871.66 	
Date: Dec 10
Value: 1859.82 	
Date: Dec 05
Value: 1818.85 	
Date: Nov 30
Value: 1802.76 	
Date: Nov 25
Value: 1780.17 	
Date: Nov 20
Value: 1755.73 	
Date: Nov 15
Value: 1750.97 	
Date: Nov 10
Value: 1744.33 	
Date: Nov 05
Value: 1743.24 	
Date: Oct 31
Value: 1742.21 	
Date: Oct 25
Value: 1740.28 	
Date: Oct 20
Value: 1738.78 	
Date: Oct 15
Value: 1737.28 	
Date: Oct 10
Value: 1734.79 	
Date: Oct 05
Value: 1731.77 	
Date: Sep 30
Value: 1714.06 	
Date: Sep 25
Value: 1710.34 	
Date: Sep 20
Value: 1707.3 	
Date: Sep 15
Value: 1692.89 	
Date: Sep 10
Value: 1684 	
Date: Sep 05
Value: 1675.92 	
Date: Aug 31
Value: 1673.21 	
Date: Aug 25
Value: 1668.5 	
Date: Aug 20
Value: 1662.23 	
Date: Aug 15
Value: 1630.62 	
Date: Aug 10
Value: 1628.14 	
Date: Aug 05
Value: 1626.48 	
Date: Jul 31
Value: 1624.22 	
Date: Jul 25
Value: 1621.71 	
Date: Jul 20
Value: 1617.8 	
Date: Jul 15
Value: 1613.42 	
Date: Jul 10
Value: 1611.02 	
Date: Jul 05
Value: 1608.63 	
Date: Jun 30
Value: 1604.78 	
Date: Jun 25
Value: 1581.26 	
Date: Jun 20
Value: 1551.07 	
Date: Jun 15
Value: 1548.38 	
Date: Jun 10
Value: 1537.91 	
Date: Jun 05
Value: 1534.71 	
Date: May 31
Value: 1528.84 	
Date: May 25
Value: 1521.79 	
Date: May 20
Value: 1509.1 	
Date: May 15
Value: 1487.27 	
Date: May 10
Value: 1480.2 	
Date: May 05
Value: 1470.9 	
Date: Apr 30
Value: 1444.72 	
Date: Apr 25
Value: 1440.61 	
Date: Apr 20
Value: 2037.74 	
Date: Apr 15
Value: 2033.97 	
Date: Apr 10
Value: 2029.45 	
Date: Apr 05
Value: 2024.9 	
Date: Mar 31
Value: 1952.95 	
Date: Mar 25
Value: 1943.57 	
Date: Mar 20
Value: 1938.2 	
Date: Mar 15
Value: 1934.96 	
Date: Mar 10
Value: 1910.61 	
Date: Mar 05
Value: 1901.93 	
Date: Feb 28
Value: 1887.91 	
Date: Feb 25
Value: 1883.47 	
Date: Feb 20
Value: 1879.69 	
Date: Feb 15
Value: 1878.82 	
Date: Feb 10
Value: 1866.04 	
Date: Feb 05
Value: 1862.18 	
Date: Jan 31
Value: 1861.29 	
Date: Jan 25
Value: 1860.69 	
Date: Jan 20
Value: 1859.76 	
Date: Jan 15
Value: 1853.18 	
Date: Jan 10
Value: 1851.35 	
Date: Jan 05
Value: 1842.66 	
Date: Dec 31
Value: 1837.49 	
Date: Dec 25
Value: 1833.99 	
Date: Dec 20
Value: 1821.2 	
Date: Dec 15
Value: 1816.37 	
Date: Dec 10
Value: 1788.49 	
Date: Dec 05
Value: 1778.82 	
Date: Nov 30
Value: 1763.8 	
Date: Nov 25
Value: 1734.76 	
Date: Nov 20
Value: 1719.22 	
Date: Nov 15
Value: 1702.9 	
Date: Nov 10
Value: 1697.49 	
Date: Nov 05
Value: 1686.08 	
Date: Oct 31
Value: 2307.76 	
Date: Oct 25
Value: 2305.83 	
Date: Oct 20
Value: 2304.33 	
Date: Oct 15
Value: 2302.82 	
Date: Oct 10
Value: 2300.34 	
Date: Oct 05
Value: 2297.32 	
Date: Sep 30
Value: 2279.61 	
Date: Sep 25
Value: 2275.89 	
Date: Sep 20
Value: 2272.85 	
Date: Sep 15
Value: 2258.44 	
Date: Sep 10
Value: 2249.55 	
Date: Sep 05
Value: 2241.47 	
Date: Aug 31
Value: 2238.76 	
Date: Aug 25
Value: 2234.05 	
Date: Aug 20
Value: 2227.78 	
Date: Aug 15
Value: 2196.17 	
Date: Aug 10
Value: 2193.69 	
Date: Aug 05
Value: 2192.03 	
Date: Jul 31
Value: 2189.77 	
Date: Jul 25
Value: 2187.26 	
Date: Jul 20
Value: 2183.35 	
Date: Jul 15
Value: 2178.97 	
Date: Jul 10
Value: 2176.57 	
Date: Jul 05
Value: 2174.18 	
Date: Jun 30
Value: 2170.33 	
Date: Jun 25
Value: 2146.81 	
Date: Jun 20
Value: 2116.61 	
Date: Jun 15
Value: 2113.93 	
Date: Jun 10
Value: 2103.46 	
Date: Jun 05
Value: 2100.26 	
Date: May 31
Value: 2094.39 	
Date: May 25
Value: 2087.34 	
Date: May 20
Value: 2074.65 	
Date: May 15
Value: 2052.82 	
Date: May 10
Value: 2045.75 	
Date: May 05
Value: 2036.45 	
Date: Apr 30
Value: 2010.27 	
Date: Apr 25
Value: 2006.16 	
Date: Apr 20
Value: 1974.98 	
Date: Apr 15
Value: 1959.71 	
Date: Apr 10
Value: 1957.37 	
Date: Apr 05
Value: 1955.11 	
Date: Mar 31
Value: 670.14 	
Date: Mar 25
Value: 655.98 	
Date: Mar 20
Value: 646.62 	
Date: Mar 15
Value: 637.28 	
Date: Mar 10
Value: 629.23 	
Date: Mar 05
Value: 619.61 	
Date: Feb 28
Value: 610.51 	
Date: Feb 25
Value: 607.2 	
Date: Feb 20
Value: 600.58 	
Date: Feb 15
Value: 595.94 	
Date: Feb 10
Value: 588.93 	
Date: Feb 05
Value: 583.39 	
Date: Jan 31
Value: 578.35 	
Date: Jan 25
Value: 571.41 	
Date: Jan 20
Value: 565.9 	
Date: Jan 15
Value: 561.97 	
Date: Jan 10
Value: 558.4 	
Date: Jan 05
Value: 552.12 	
Date: Dec 31
Value: 545.85 	
Date: Dec 25
Value: 532.35 	
Date: Dec 20
Value: 519.64 	
Date: Dec 15
Value: 506.78 	
Date: Dec 10
Value: 494.69 	
Date: Dec 05
Value: 482.64 	
Date: Nov 30
Value: 468.2 	
Date: Nov 25
Value: 457.4 	
Date: Nov 20
Value: 445.05 	
Date: Nov 15
Value: 432.62 	
Date: Nov 10
Value: 422.66 	
Date: Nov 05
Value: 413.86 	
Date: Oct 31
Value: 1078.17 	
Date: Oct 25
Value: 1068.17 	
Date: Oct 20
Value: 1057.43 	
Date: Oct 15
Value: 1049.45 	
Date: Oct 10
Value: 1037.65 	
Date: Oct 05
Value: 1026.92 	
Date: Sep 30
Value: 1018.78 	
Date: Sep 25
Value: 1011.34 	
Date: Sep 20
Value: 1005.19 	
Date: Sep 15
Value: 999.72 	
Date: Sep 10
Value: 994.46 	
Date: Sep 05
Value: 989.6 	
Date: Aug 31
Value: 983.41 	
Date: Aug 25
Value: 974.22 	
Date: Aug 20
Value: 965.91 	
Date: Aug 15
Value: 958.25 	
Date: Aug 10
Value: 950.1 	
Date: Aug 05
Value: 937.61 	
Date: Jul 31
Value: 929.68 	
Date: Jul 25
Value: 919.14 	
Date: Jul 20
Value: 912.96 	
Date: Jul 15
Value: 908.09 	
Date: Jul 10
Value: 900.63 	
Date: Jul 05
Value: 892.84 	
Date: Jun 30
Value: 884.31 	
Date: Jun 25
Value: 875.15 	
Date: Jun 20
Value: 863.42 	
Date: Jun 15
Value: 849.24 	
Date: Jun 10
Value: 834.94 	
Date: Jun 05
Value: 823.14 	
Date: May 31
Value: 809.44 	
Date: May 25
Value: 796.78 	
Date: May 20
Value: 784.61 	
Date: May 15
Value: 774.89 	
Date: May 10
Value: 763.09 	
Date: May 05
Value: 751.41 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 731.11 	
Date: Apr 20
Value: 719.48 	
Date: Apr 15
Value: 705.2 	
Date: Apr 10
Value: 692.39 	
Date: Apr 05
Value: 681.72 	
Date: Mar 31
Value: 2011.97 	
Date: Mar 25
Value: 1976.48 	
Date: Mar 20
Value: 1964.52 	
Date: Mar 15
Value: 1961.41 	
Date: Mar 10
Value: 1953.29 	
Date: Mar 05
Value: 1951.85 	
Date: Feb 28
Value: 1947.9 	
Date: Feb 25
Value: 1947.43 	
Date: Feb 20
Value: 1946.06 	
Date: Feb 15
Value: 1944.21 	
Date: Feb 10
Value: 1943.13 	
Date: Feb 05
Value: 1942.27 	
Date: Jan 31
Value: 1941.48 	
Date: Jan 25
Value: 1939.55 	
Date: Jan 20
Value: 1939.04 	
Date: Jan 15
Value: 1937.93 	
Date: Jan 10
Value: 1930 	
Date: Jan 05
Value: 1929.09 	
Date: Dec 31
Value: 1925.28 	
Date: Dec 25
Value: 1921.76 	
Date: Dec 20
Value: 1879.17 	
Date: Dec 15
Value: 1871.66 	
Date: Dec 10
Value: 1859.82 	
Date: Dec 05
Value: 1818.85 	
Date: Nov 30
Value: 1802.76 	
Date: Nov 25
Value: 1780.17 	
Date: Nov 20
Value: 1755.73 	
Date: Nov 15
Value: 1750.97 	
Date: Nov 10
Value: 1744.33 	
Date: Nov 05
Value: 1743.24 	
Date: Oct 31
Value: 1742.21 	
Date: Oct 25
Value: 1740.28 	
Date: Oct 20
Value: 1738.78 	
Date: Oct 15
Value: 1737.28 	
Date: Oct 10
Value: 1734.79 	
Date: Oct 05
Value: 1731.77 	
Date: Sep 30
Value: 1714.06 	
Date: Sep 25
Value: 1710.34 	
Date: Sep 20
Value: 1707.3 	
Date: Sep 15
Value: 1692.89 	
Date: Sep 10
Value: 1684 	
Date: Sep 05
Value: 1675.92 	
Date: Aug 31
Value: 1673.21 	
Date: Aug 25
Value: 1668.5 	
Date: Aug 20
Value: 1662.23 	
Date: Aug 15
Value: 1630.62 	
Date: Aug 10
Value: 1628.14 	
Date: Aug 05
Value: 1626.48 	
Date: Jul 31
Value: 1624.22 	
Date: Jul 25
Value: 1621.71 	
Date: Jul 20
Value: 1617.8 	
Date: Jul 15
Value: 1613.42 	
Date: Jul 10
Value: 1611.02 	
Date: Jul 05
Value: 1608.63 	
Date: Jun 30
Value: 1604.78 	
Date: Jun 25
Value: 1581.26 	
Date: Jun 20
Value: 1551.07 	
Date: Jun 15
Value: 1548.38 	
Date: Jun 10
Value: 1537.91 	
Date: Jun 05
Value: 1534.71 	
Date: May 31
Value: 1528.84 	
Date: May 25
Value: 1521.79 	
Date: May 20
Value: 1509.1 	
Date: May 15
Value: 1487.27 	
Date: May 10
Value: 1480.2 	
Date: May 05
Value: 1470.9 	
Date: Apr 30
Value: 1444.72 	
Date: Apr 25
Value: 1440.61 	
Date: Apr 20
Value: 2037.74 	
Date: Apr 15
Value: 2033.97 	
Date: Apr 10
Value: 2029.45 	
Date: Apr 05
Value: 2024.9 	
Date: Mar 31
Value: 1952.95 	
Date: Mar 25
Value: 1943.57 	
Date: Mar 20
Value: 1938.2 	
Date: Mar 15
Value: 1934.96 	
Date: Mar 10
Value: 1910.61 	
Date: Mar 05
Value: 1901.93 	
Date: Feb 28
Value: 1887.91 	
Date: Feb 25
Value: 1883.47 	
Date: Feb 20
Value: 1879.69 	
Date: Feb 15
Value: 1878.82 	
Date: Feb 10
Value: 1866.04 	
Date: Feb 05
Value: 1862.18 	
Date: Jan 31
Value: 1861.29 	
Date: Jan 25
Value: 1860.69 	
Date: Jan 20
Value: 1859.76 	
Date: Jan 15
Value: 1853.18 	
Date: Jan 10
Value: 1851.35 	
Date: Jan 05
Value: 1842.66 	
Date: Dec 31
Value: 1837.49 	
Date: Dec 25
Value: 1833.99 	
Date: Dec 20
Value: 1821.2 	
Date: Dec 15
Value: 1816.37 	
Date: Dec 10
Value: 1788.49 	
Date: Dec 05
Value: 1778.82 	
Date: Nov 30
Value: 1763.8 	
Date: Nov 25
Value: 1734.76 	
Date: Nov 20
Value: 1719.22 	
Date: Nov 15
Value: 1702.9 	
Date: Nov 10
Value: 1697.49 	
Date: Nov 05
Value: 1686.08 	
Date: Oct 31
Value: 2307.76 	
Date: Oct 25
Value: 2305.83 	
Date: Oct 20
Value: 2304.33 	
Date: Oct 15
Value: 2302.82 	
Date: Oct 10
Value: 2300.34 	
Date: Oct 05
Value: 2297.32 	
Date: Sep 30
Value: 2279.61 	
Date: Sep 25
Value: 2275.89 	
Date: Sep 20
Value: 2272.85 	
Date: Sep 15
Value: 2258.44 	
Date: Sep 10
Value: 2249.55 	
Date: Sep 05
Value: 2241.47 	
Date: Aug 31
Value: 2238.76 	
Date: Aug 25
Value: 2234.05 	
Date: Aug 20
Value: 2227.78 	
Date: Aug 15
Value: 2196.17 	
Date: Aug 10
Value: 2193.69 	
Date: Aug 05
Value: 2192.03 	
Date: Jul 31
Value: 2189.77 	
Date: Jul 25
Value: 2187.26 	
Date: Jul 20
Value: 2183.35 	
Date: Jul 15
Value: 2178.97 	
Date: Jul 10
Value: 2176.57 	
Date: Jul 05
Value: 2174.18 	
Date: Jun 30
Value: 2170.33 	
Date: Jun 25
Value: 2146.81 	
Date: Jun 20
Value: 2116.61 	
Date: Jun 15
Value: 2113.93 	
Date: Jun 10
Value: 2103.46 	
Date: Jun 05
Value: 2100.26 	
Date: May 31
Value: 2094.39 	
Date: May 25
Value: 2087.34 	
Date: May 20
Value: 2074.65 	
Date: May 15
Value: 2052.82 	
Date: May 10
Value: 2045.75 	
Date: May 05
Value: 2036.45 	
Date: Apr 30
Value: 2010.27 	
Date: Apr 25
Value: 2006.16 	
Date: Apr 20
Value: 1974.98 	
Date: Apr 15
Value: 1959.71 	
Date: Apr 10
Value: 1957.37 	
Date: Apr 05
Value: 1955.11 	
Date: Mar 31
Value: 670.14 	
Date: Mar 25
Value: 655.98 	
Date: Mar 20
Value: 646.62 	
Date: Mar 15
Value: 637.28 	
Date: Mar 10
Value: 629.23 	
Date: Mar 05
Value: 619.61 	
Date: Feb 28
Value: 610.51 	
Date: Feb 25
Value: 607.2 	
Date: Feb 20
Value: 600.58 	
Date: Feb 15
Value: 595.94 	
Date: Feb 10
Value: 588.93 	
Date: Feb 05
Value: 583.39 	
Date: Jan 31
Value: 578.35 	
Date: Jan 25
Value: 571.41 	
Date: Jan 20
Value: 565.9 	
Date: Jan 15
Value: 561.97 	
Date: Jan 10
Value: 558.4 	
Date: Jan 05
Value: 552.12 	
Date: Dec 31
Value: 545.85 	
Date: Dec 25
Value: 532.35 	
Date: Dec 20
Value: 519.64 	
Date: Dec 15
Value: 506.78 	
Date: Dec 10
Value: 494.69 	
Date: Dec 05
Value: 482.64 	
Date: Nov 30
Value: 468.2 	
Date: Nov 25
Value: 457.4 	
Date: Nov 20
Value: 445.05 	
Date: Nov 15
Value: 432.62 	
Date: Nov 10
Value: 422.66 	
Date: Nov 05
Value: 413.86 	
Date: Oct 31
Value: 1078.17 	
Date: Oct 25
Value: 1068.17 	
Date: Oct 20
Value: 1057.43 	
Date: Oct 15
Value: 1049.45 	
Date: Oct 10
Value: 1037.65 	
Date: Oct 05
Value: 1026.92 	
Date: Sep 30
Value: 1018.78 	
Date: Sep 25
Value: 1011.34 	
Date: Sep 20
Value: 1005.19 	
Date: Sep 15
Value: 999.72 	
Date: Sep 10
Value: 994.46 	
Date: Sep 05
Value: 989.6 	
Date: Aug 31
Value: 983.41 	
Date: Aug 25
Value: 974.22 	
Date: Aug 20
Value: 965.91 	
Date: Aug 15
Value: 958.25 	
Date: Aug 10
Value: 950.1 	
Date: Aug 05
Value: 937.61 	
Date: Jul 31
Value: 929.68 	
Date: Jul 25
Value: 919.14 	
Date: Jul 20
Value: 912.96 	
Date: Jul 15
Value: 908.09 	
Date: Jul 10
Value: 900.63 	
Date: Jul 05
Value: 892.84 	
Date: Jun 30
Value: 884.31 	
Date: Jun 25
Value: 875.15 	
Date: Jun 20
Value: 863.42 	
Date: Jun 15
Value: 849.24 	
Date: Jun 10
Value: 834.94 	
Date: Jun 05
Value: 823.14 	
Date: May 31
Value: 809.44 	
Date: May 25
Value: 796.78 	
Date: May 20
Value: 784.61 	
Date: May 15
Value: 774.89 	
Date: May 10
Value: 763.09 	
Date: May 05
Value: 751.41 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 731.11 	
Date: Apr 20
Value: 719.48 	
Date: Apr 15
Value: 705.2 	
Date: Apr 10
Value: 692.39 	
Date: Apr 05
Value: 681.72

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 1890.67 	
Date: Mar 25
Value: 1848.01 	
Date: Mar 20
Value: 1834.22 	
Date: Mar 15
Value: 1831.77 	
Date: Mar 10
Value: 1824.34 	
Date: Mar 05
Value: 1823.11 	
Date: Feb 28
Value: 1820.39 	
Date: Feb 25
Value: 1819.86 	
Date: Feb 20
Value: 1819.01 	
Date: Feb 15
Value: 1817.97 	
Date: Feb 10
Value: 1817.31 	
Date: Feb 05
Value: 1816.74 	
Date: Jan 31
Value: 1816.03 	
Date: Jan 25
Value: 1811.6 	
Date: Jan 20
Value: 1811.05 	
Date: Jan 15
Value: 1810.11 	
Date: Jan 10
Value: 1799.84 	
Date: Jan 05
Value: 1798.72 	
Date: Dec 31
Value: 1795.33 	
Date: Dec 25
Value: 1785.67 	
Date: Dec 20
Value: 1735.22 	
Date: Dec 15
Value: 1728.69 	
Date: Dec 10
Value: 1724.19 	
Date: Dec 05
Value: 1681.18 	
Date: Nov 30
Value: 1655.13 	
Date: Nov 25
Value: 1632.95 	
Date: Nov 20
Value: 1616.8 	
Date: Nov 15
Value: 1605 	
Date: Nov 10
Value: 1597.12 	
Date: Nov 05
Value: 1595.12 	
Date: Oct 31
Value: 1593.29 	
Date: Oct 25
Value: 1591.27 	
Date: Oct 20
Value: 1589.78 	
Date: Oct 15
Value: 1588.31 	
Date: Oct 10
Value: 1586.91 	
Date: Oct 05
Value: 1584.25 	
Date: Sep 30
Value: 1574.12 	
Date: Sep 25
Value: 1570.76 	
Date: Sep 20
Value: 1568.12 	
Date: Sep 15
Value: 1553.75 	
Date: Sep 10
Value: 1546.56 	
Date: Sep 05
Value: 1540.55 	
Date: Aug 31
Value: 1538.47 	
Date: Aug 25
Value: 1535.13 	
Date: Aug 20
Value: 1527.3 	
Date: Aug 15
Value: 1501.51 	
Date: Aug 10
Value: 1499.61 	
Date: Aug 05
Value: 1497.96 	
Date: Jul 31
Value: 1495.89 	
Date: Jul 25
Value: 1493.97 	
Date: Jul 20
Value: 1490.35 	
Date: Jul 15
Value: 1487.45 	
Date: Jul 10
Value: 1485.56 	
Date: Jul 05
Value: 1483.58 	
Date: Jun 30
Value: 1475.27 	
Date: Jun 25
Value: 1456.06 	
Date: Jun 20
Value: 1419.98 	
Date: Jun 15
Value: 1417.18 	
Date: Jun 10
Value: 1406.46 	
Date: Jun 05
Value: 1400.91 	
Date: May 31
Value: 1393.38 	
Date: May 25
Value: 1384.33 	
Date: May 20
Value: 1377.84 	
Date: May 15
Value: 1355.36 	
Date: May 10
Value: 1349.11 	
Date: May 05
Value: 1342.18 	
Date: Apr 30
Value: 1325.37 	
Date: Apr 25
Value: 1322.7 	
Date: Apr 20
Value: 1909.58 	
Date: Apr 15
Value: 1905.69 	
Date: Apr 10
Value: 1902.39 	
Date: Apr 05
Value: 1899.26 	
Date: Mar 31
Value: 1795.65 	
Date: Mar 25
Value: 1786.39 	
Date: Mar 20
Value: 1783.45 	
Date: Mar 15
Value: 1781.14 	
Date: Mar 10
Value: 1764.43 	
Date: Mar 05
Value: 1751.82 	
Date: Feb 28
Value: 1726.59 	
Date: Feb 25
Value: 1721.16 	
Date: Feb 20
Value: 1715.97 	
Date: Feb 15
Value: 1715.38 	
Date: Feb 10
Value: 1698.45 	
Date: Feb 05
Value: 1693.84 	
Date: Jan 31
Value: 1692.79 	
Date: Jan 25
Value: 1692.18 	
Date: Jan 20
Value: 1691.36 	
Date: Jan 15
Value: 1686.97 	
Date: Jan 10
Value: 1685.24 	
Date: Jan 05
Value: 1668.3 	
Date: Dec 31
Value: 1663.82 	
Date: Dec 25
Value: 1661.41 	
Date: Dec 20
Value: 1645.56 	
Date: Dec 15
Value: 1642.65 	
Date: Dec 10
Value: 1616.12 	
Date: Dec 05
Value: 1611.51 	
Date: Nov 30
Value: 1591.25 	
Date: Nov 25
Value: 1563.08 	
Date: Nov 20
Value: 1545.36 	
Date: Nov 15
Value: 1534.82 	
Date: Nov 10
Value: 1528.39 	
Date: Nov 05
Value: 1518.68 	
Date: Oct 31
Value: 2115.17 	
Date: Oct 25
Value: 2113.14 	
Date: Oct 20
Value: 2111.66 	
Date: Oct 15
Value: 2110.18 	
Date: Oct 10
Value: 2108.78 	
Date: Oct 05
Value: 2106.13 	
Date: Sep 30
Value: 2095.99 	
Date: Sep 25
Value: 2092.63 	
Date: Sep 20
Value: 2089.99 	
Date: Sep 15
Value: 2075.63 	
Date: Sep 10
Value: 2068.43 	
Date: Sep 05
Value: 2062.43 	
Date: Aug 31
Value: 2060.35 	
Date: Aug 25
Value: 2057 	
Date: Aug 20
Value: 2049.18 	
Date: Aug 15
Value: 2023.38 	
Date: Aug 10
Value: 2021.48 	
Date: Aug 05
Value: 2019.84 	
Date: Jul 31
Value: 2017.76 	
Date: Jul 25
Value: 2015.85 	
Date: Jul 20
Value: 2012.22 	
Date: Jul 15
Value: 2009.33 	
Date: Jul 10
Value: 2007.43 	
Date: Jul 05
Value: 2005.45 	
Date: Jun 30
Value: 1997.15 	
Date: Jun 25
Value: 1977.93 	
Date: Jun 20
Value: 1941.86 	
Date: Jun 15
Value: 1939.06 	
Date: Jun 10
Value: 1928.33 	
Date: Jun 05
Value: 1922.79 	
Date: May 31
Value: 1915.25 	
Date: May 25
Value: 1906.21 	
Date: May 20
Value: 1899.72 	
Date: May 15
Value: 1877.23 	
Date: May 10
Value: 1870.99 	
Date: May 05
Value: 1864.06 	
Date: Apr 30
Value: 1847.25 	
Date: Apr 25
Value: 1844.58 	
Date: Apr 20
Value: 1816.7 	
Date: Apr 15
Value: 1801.46 	
Date: Apr 10
Value: 1799.51 	
Date: Apr 05
Value: 1797.61 	
Date: Mar 31
Value: 654.31 	
Date: Mar 25
Value: 640.77 	
Date: Mar 20
Value: 631.06 	
Date: Mar 15
Value: 621.62 	
Date: Mar 10
Value: 613.73 	
Date: Mar 05
Value: 603.95 	
Date: Feb 28
Value: 595.11 	
Date: Feb 25
Value: 591.85 	
Date: Feb 20
Value: 583.84 	
Date: Feb 15
Value: 578.57 	
Date: Feb 10
Value: 570.52 	
Date: Feb 05
Value: 564.17 	
Date: Jan 31
Value: 558.4 	
Date: Jan 25
Value: 551.09 	
Date: Jan 20
Value: 544.67 	
Date: Jan 15
Value: 540.74 	
Date: Jan 10
Value: 536.26 	
Date: Jan 05
Value: 531.07 	
Date: Dec 31
Value: 524.46 	
Date: Dec 25
Value: 509.78 	
Date: Dec 20
Value: 496.61 	
Date: Dec 15
Value: 484.38 	
Date: Dec 10
Value: 471.51 	
Date: Dec 05
Value: 458.53 	
Date: Nov 30
Value: 441.99 	
Date: Nov 25
Value: 431.46 	
Date: Nov 20
Value: 419.73 	
Date: Nov 15
Value: 405.85 	
Date: Nov 10
Value: 394.52 	
Date: Nov 05
Value: 384.91 	
Date: Oct 31
Value: 1032.6 	
Date: Oct 25
Value: 1021.94 	
Date: Oct 20
Value: 1011.58 	
Date: Oct 15
Value: 1003.1 	
Date: Oct 10
Value: 990.7 	
Date: Oct 05
Value: 980.35 	
Date: Sep 30
Value: 973.01 	
Date: Sep 25
Value: 965.95 	
Date: Sep 20
Value: 959.72 	
Date: Sep 15
Value: 954.23 	
Date: Sep 10
Value: 948.68 	
Date: Sep 05
Value: 943.1 	
Date: Aug 31
Value: 937.92 	
Date: Aug 25
Value: 930.7 	
Date: Aug 20
Value: 923.64 	
Date: Aug 15
Value: 917.92 	
Date: Aug 10
Value: 911.48 	
Date: Aug 05
Value: 903.03 	
Date: Jul 31
Value: 896.02 	
Date: Jul 25
Value: 888.69 	
Date: Jul 20
Value: 884.28 	
Date: Jul 15
Value: 880.38 	
Date: Jul 10
Value: 875.41 	
Date: Jul 05
Value: 869.45 	
Date: Jun 30
Value: 861.45 	
Date: Jun 25
Value: 853.2 	
Date: Jun 20
Value: 842.53 	
Date: Jun 15
Value: 828.36 	
Date: Jun 10
Value: 814.42 	
Date: Jun 05
Value: 803.35 	
Date: May 31
Value: 790.24 	
Date: May 25
Value: 776.45 	
Date: May 20
Value: 763.84 	
Date: May 15
Value: 753.92 	
Date: May 10
Value: 742.68 	
Date: May 05
Value: 731.17 	
Date: Apr 30
Value: 719.66 	
Date: Apr 25
Value: 711.57 	
Date: Apr 20
Value: 701.12 	
Date: Apr 15
Value: 687.99 	
Date: Apr 10
Value: 675.93 	
Date: Apr 05
Value: 665.3 	
Date: Mar 31
Value: 1890.67 	
Date: Mar 25
Value: 1848.01 	
Date: Mar 20
Value: 1834.22 	
Date: Mar 15
Value: 1831.77 	
Date: Mar 10
Value: 1824.34 	
Date: Mar 05
Value: 1823.11 	
Date: Feb 28
Value: 1820.39 	
Date: Feb 25
Value: 1819.86 	
Date: Feb 20
Value: 1819.01 	
Date: Feb 15
Value: 1817.97 	
Date: Feb 10
Value: 1817.31 	
Date: Feb 05
Value: 1816.74 	
Date: Jan 31
Value: 1816.03 	
Date: Jan 25
Value: 1811.6 	
Date: Jan 20
Value: 1811.05 	
Date: Jan 15
Value: 1810.11 	
Date: Jan 10
Value: 1799.84 	
Date: Jan 05
Value: 1798.72 	
Date: Dec 31
Value: 1795.33 	
Date: Dec 25
Value: 1785.67 	
Date: Dec 20
Value: 1735.22 	
Date: Dec 15
Value: 1728.69 	
Date: Dec 10
Value: 1724.19 	
Date: Dec 05
Value: 1681.18 	
Date: Nov 30
Value: 1655.13 	
Date: Nov 25
Value: 1632.95 	
Date: Nov 20
Value: 1616.8 	
Date: Nov 15
Value: 1605 	
Date: Nov 10
Value: 1597.12 	
Date: Nov 05
Value: 1595.12 	
Date: Oct 31
Value: 1593.29 	
Date: Oct 25
Value: 1591.27 	
Date: Oct 20
Value: 1589.78 	
Date: Oct 15
Value: 1588.31 	
Date: Oct 10
Value: 1586.91 	
Date: Oct 05
Value: 1584.25 	
Date: Sep 30
Value: 1574.12 	
Date: Sep 25
Value: 1570.76 	
Date: Sep 20
Value: 1568.12 	
Date: Sep 15
Value: 1553.75 	
Date: Sep 10
Value: 1546.56 	
Date: Sep 05
Value: 1540.55 	
Date: Aug 31
Value: 1538.47 	
Date: Aug 25
Value: 1535.13 	
Date: Aug 20
Value: 1527.3 	
Date: Aug 15
Value: 1501.51 	
Date: Aug 10
Value: 1499.61 	
Date: Aug 05
Value: 1497.96 	
Date: Jul 31
Value: 1495.89 	
Date: Jul 25
Value: 1493.97 	
Date: Jul 20
Value: 1490.35 	
Date: Jul 15
Value: 1487.45 	
Date: Jul 10
Value: 1485.56 	
Date: Jul 05
Value: 1483.58 	
Date: Jun 30
Value: 1475.27 	
Date: Jun 25
Value: 1456.06 	
Date: Jun 20
Value: 1419.98 	
Date: Jun 15
Value: 1417.18 	
Date: Jun 10
Value: 1406.46 	
Date: Jun 05
Value: 1400.91 	
Date: May 31
Value: 1393.38 	
Date: May 25
Value: 1384.33 	
Date: May 20
Value: 1377.84 	
Date: May 15
Value: 1355.36 	
Date: May 10
Value: 1349.11 	
Date: May 05
Value: 1342.18 	
Date: Apr 30
Value: 1325.37 	
Date: Apr 25
Value: 1322.7 	
Date: Apr 20
Value: 1909.58 	
Date: Apr 15
Value: 1905.69 	
Date: Apr 10
Value: 1902.39 	
Date: Apr 05
Value: 1899.26 	
Date: Mar 31
Value: 1795.65 	
Date: Mar 25
Value: 1786.39 	
Date: Mar 20
Value: 1783.45 	
Date: Mar 15
Value: 1781.14 	
Date: Mar 10
Value: 1764.43 	
Date: Mar 05
Value: 1751.82 	
Date: Feb 28
Value: 1726.59 	
Date: Feb 25
Value: 1721.16 	
Date: Feb 20
Value: 1715.97 	
Date: Feb 15
Value: 1715.38 	
Date: Feb 10
Value: 1698.45 	
Date: Feb 05
Value: 1693.84 	
Date: Jan 31
Value: 1692.79 	
Date: Jan 25
Value: 1692.18 	
Date: Jan 20
Value: 1691.36 	
Date: Jan 15
Value: 1686.97 	
Date: Jan 10
Value: 1685.24 	
Date: Jan 05
Value: 1668.3 	
Date: Dec 31
Value: 1663.82 	
Date: Dec 25
Value: 1661.41 	
Date: Dec 20
Value: 1645.56 	
Date: Dec 15
Value: 1642.65 	
Date: Dec 10
Value: 1616.12 	
Date: Dec 05
Value: 1611.51 	
Date: Nov 30
Value: 1591.25 	
Date: Nov 25
Value: 1563.08 	
Date: Nov 20
Value: 1545.36 	
Date: Nov 15
Value: 1534.82 	
Date: Nov 10
Value: 1528.39 	
Date: Nov 05
Value: 1518.68 	
Date: Oct 31
Value: 2115.17 	
Date: Oct 25
Value: 2113.14 	
Date: Oct 20
Value: 2111.66 	
Date: Oct 15
Value: 2110.18 	
Date: Oct 10
Value: 2108.78 	
Date: Oct 05
Value: 2106.13 	
Date: Sep 30
Value: 2095.99 	
Date: Sep 25
Value: 2092.63 	
Date: Sep 20
Value: 2089.99 	
Date: Sep 15
Value: 2075.63 	
Date: Sep 10
Value: 2068.43 	
Date: Sep 05
Value: 2062.43 	
Date: Aug 31
Value: 2060.35 	
Date: Aug 25
Value: 2057 	
Date: Aug 20
Value: 2049.18 	
Date: Aug 15
Value: 2023.38 	
Date: Aug 10
Value: 2021.48 	
Date: Aug 05
Value: 2019.84 	
Date: Jul 31
Value: 2017.76 	
Date: Jul 25
Value: 2015.85 	
Date: Jul 20
Value: 2012.22 	
Date: Jul 15
Value: 2009.33 	
Date: Jul 10
Value: 2007.43 	
Date: Jul 05
Value: 2005.45 	
Date: Jun 30
Value: 1997.15 	
Date: Jun 25
Value: 1977.93 	
Date: Jun 20
Value: 1941.86 	
Date: Jun 15
Value: 1939.06 	
Date: Jun 10
Value: 1928.33 	
Date: Jun 05
Value: 1922.79 	
Date: May 31
Value: 1915.25 	
Date: May 25
Value: 1906.21 	
Date: May 20
Value: 1899.72 	
Date: May 15
Value: 1877.23 	
Date: May 10
Value: 1870.99 	
Date: May 05
Value: 1864.06 	
Date: Apr 30
Value: 1847.25 	
Date: Apr 25
Value: 1844.58 	
Date: Apr 20
Value: 1816.7 	
Date: Apr 15
Value: 1801.46 	
Date: Apr 10
Value: 1799.51 	
Date: Apr 05
Value: 1797.61 	
Date: Mar 31
Value: 654.31 	
Date: Mar 25
Value: 640.77 	
Date: Mar 20
Value: 631.06 	
Date: Mar 15
Value: 621.62 	
Date: Mar 10
Value: 613.73 	
Date: Mar 05
Value: 603.95 	
Date: Feb 28
Value: 595.11 	
Date: Feb 25
Value: 591.85 	
Date: Feb 20
Value: 583.84 	
Date: Feb 15
Value: 578.57 	
Date: Feb 10
Value: 570.52 	
Date: Feb 05
Value: 564.17 	
Date: Jan 31
Value: 558.4 	
Date: Jan 25
Value: 551.09 	
Date: Jan 20
Value: 544.67 	
Date: Jan 15
Value: 540.74 	
Date: Jan 10
Value: 536.26 	
Date: Jan 05
Value: 531.07 	
Date: Dec 31
Value: 524.46 	
Date: Dec 25
Value: 509.78 	
Date: Dec 20
Value: 496.61 	
Date: Dec 15
Value: 484.38 	
Date: Dec 10
Value: 471.51 	
Date: Dec 05
Value: 458.53 	
Date: Nov 30
Value: 441.99 	
Date: Nov 25
Value: 431.46 	
Date: Nov 20
Value: 419.73 	
Date: Nov 15
Value: 405.85 	
Date: Nov 10
Value: 394.52 	
Date: Nov 05
Value: 384.91 	
Date: Oct 31
Value: 1032.6 	
Date: Oct 25
Value: 1021.94 	
Date: Oct 20
Value: 1011.58 	
Date: Oct 15
Value: 1003.1 	
Date: Oct 10
Value: 990.7 	
Date: Oct 05
Value: 980.35 	
Date: Sep 30
Value: 973.01 	
Date: Sep 25
Value: 965.95 	
Date: Sep 20
Value: 959.72 	
Date: Sep 15
Value: 954.23 	
Date: Sep 10
Value: 948.68 	
Date: Sep 05
Value: 943.1 	
Date: Aug 31
Value: 937.92 	
Date: Aug 25
Value: 930.7 	
Date: Aug 20
Value: 923.64 	
Date: Aug 15
Value: 917.92 	
Date: Aug 10
Value: 911.48 	
Date: Aug 05
Value: 903.03 	
Date: Jul 31
Value: 896.02 	
Date: Jul 25
Value: 888.69 	
Date: Jul 20
Value: 884.28 	
Date: Jul 15
Value: 880.38 	
Date: Jul 10
Value: 875.41 	
Date: Jul 05
Value: 869.45 	
Date: Jun 30
Value: 861.45 	
Date: Jun 25
Value: 853.2 	
Date: Jun 20
Value: 842.53 	
Date: Jun 15
Value: 828.36 	
Date: Jun 10
Value: 814.42 	
Date: Jun 05
Value: 803.35 	
Date: May 31
Value: 790.24 	
Date: May 25
Value: 776.45 	
Date: May 20
Value: 763.84 	
Date: May 15
Value: 753.92 	
Date: May 10
Value: 742.68 	
Date: May 05
Value: 731.17 	
Date: Apr 30
Value: 719.66 	
Date: Apr 25
Value: 711.57 	
Date: Apr 20
Value: 701.12 	
Date: Apr 15
Value: 687.99 	
Date: Apr 10
Value: 675.93 	
Date: Apr 05
Value: 665.3

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 2052.48 	
Date: Mar 25
Value: 2020.8 	
Date: Mar 20
Value: 2008.22 	
Date: Mar 15
Value: 2004.54 	
Date: Mar 10
Value: 1996.45 	
Date: Mar 05
Value: 1994.64 	
Date: Feb 28
Value: 1989.52 	
Date: Feb 25
Value: 1988.85 	
Date: Feb 20
Value: 1987.48 	
Date: Feb 15
Value: 1985.32 	
Date: Feb 10
Value: 1983.91 	
Date: Feb 05
Value: 1982.91 	
Date: Jan 31
Value: 1982.01 	
Date: Jan 25
Value: 1979.22 	
Date: Jan 20
Value: 1978.5 	
Date: Jan 15
Value: 1976.73 	
Date: Jan 10
Value: 1967.77 	
Date: Jan 05
Value: 1966.05 	
Date: Dec 31
Value: 1962.26 	
Date: Dec 25
Value: 1952.65 	
Date: Dec 20
Value: 1914.68 	
Date: Dec 15
Value: 1908.32 	
Date: Dec 10
Value: 1894.74 	
Date: Dec 05
Value: 1857.83 	
Date: Nov 30
Value: 1843.65 	
Date: Nov 25
Value: 1823.96 	
Date: Nov 20
Value: 1798.59 	
Date: Nov 15
Value: 1790.1 	
Date: Nov 10
Value: 1786.76 	
Date: Nov 05
Value: 1785.56 	
Date: Oct 31
Value: 1784.44 	
Date: Oct 25
Value: 1782.51 	
Date: Oct 20
Value: 1780.98 	
Date: Oct 15
Value: 1779.47 	
Date: Oct 10
Value: 1776.2 	
Date: Oct 05
Value: 1773.28 	
Date: Sep 30
Value: 1753.82 	
Date: Sep 25
Value: 1748.66 	
Date: Sep 20
Value: 1745.14 	
Date: Sep 15
Value: 1731.56 	
Date: Sep 10
Value: 1720.4 	
Date: Sep 05
Value: 1710.05 	
Date: Aug 31
Value: 1706.95 	
Date: Aug 25
Value: 1703.39 	
Date: Aug 20
Value: 1699.22 	
Date: Aug 15
Value: 1668.2 	
Date: Aug 10
Value: 1665.77 	
Date: Aug 05
Value: 1664.09 	
Date: Jul 31
Value: 1661.82 	
Date: Jul 25
Value: 1659.42 	
Date: Jul 20
Value: 1656.43 	
Date: Jul 15
Value: 1651.79 	
Date: Jul 10
Value: 1649.68 	
Date: Jul 05
Value: 1647.58 	
Date: Jun 30
Value: 1644.23 	
Date: Jun 25
Value: 1615.41 	
Date: Jun 20
Value: 1589.13 	
Date: Jun 15
Value: 1586.72 	
Date: Jun 10
Value: 1578.04 	
Date: Jun 05
Value: 1575.34 	
Date: May 31
Value: 1572.54 	
Date: May 25
Value: 1566.33 	
Date: May 20
Value: 1551.17 	
Date: May 15
Value: 1529.78 	
Date: May 10
Value: 1521.44 	
Date: May 05
Value: 1506.41 	
Date: Apr 30
Value: 1485.52 	
Date: Apr 25
Value: 1480.69 	
Date: Apr 20
Value: 2079.55 	
Date: Apr 15
Value: 2075.56 	
Date: Apr 10
Value: 2070.53 	
Date: Apr 05
Value: 2066.24 	
Date: Mar 31
Value: 2000.49 	
Date: Mar 25
Value: 1989.46 	
Date: Mar 20
Value: 1981.92 	
Date: Mar 15
Value: 1977.91 	
Date: Mar 10
Value: 1955.41 	
Date: Mar 05
Value: 1944.85 	
Date: Feb 28
Value: 1930.95 	
Date: Feb 25
Value: 1925.97 	
Date: Feb 20
Value: 1921.78 	
Date: Feb 15
Value: 1920.75 	
Date: Feb 10
Value: 1906.34 	
Date: Feb 05
Value: 1900.75 	
Date: Jan 31
Value: 1899.48 	
Date: Jan 25
Value: 1898.64 	
Date: Jan 20
Value: 1897.43 	
Date: Jan 15
Value: 1885.59 	
Date: Jan 10
Value: 1883.46 	
Date: Jan 05
Value: 1873.44 	
Date: Dec 31
Value: 1865.17 	
Date: Dec 25
Value: 1862.12 	
Date: Dec 20
Value: 1847.02 	
Date: Dec 15
Value: 1843.34 	
Date: Dec 10
Value: 1813.53 	
Date: Dec 05
Value: 1805.98 	
Date: Nov 30
Value: 1793.8 	
Date: Nov 25
Value: 1771.29 	
Date: Nov 20
Value: 1753.63 	
Date: Nov 15
Value: 1737.97 	
Date: Nov 10
Value: 1731.69 	
Date: Nov 05
Value: 1714.93 	
Date: Oct 31
Value: 2364.1 	
Date: Oct 25
Value: 2362.16 	
Date: Oct 20
Value: 2360.64 	
Date: Oct 15
Value: 2359.13 	
Date: Oct 10
Value: 2355.85 	
Date: Oct 05
Value: 2352.94 	
Date: Sep 30
Value: 2333.48 	
Date: Sep 25
Value: 2328.31 	
Date: Sep 20
Value: 2324.79 	
Date: Sep 15
Value: 2311.22 	
Date: Sep 10
Value: 2300.06 	
Date: Sep 05
Value: 2289.7 	
Date: Aug 31
Value: 2286.61 	
Date: Aug 25
Value: 2283.04 	
Date: Aug 20
Value: 2278.88 	
Date: Aug 15
Value: 2247.85 	
Date: Aug 10
Value: 2245.43 	
Date: Aug 05
Value: 2243.75 	
Date: Jul 31
Value: 2241.47 	
Date: Jul 25
Value: 2239.07 	
Date: Jul 20
Value: 2236.09 	
Date: Jul 15
Value: 2231.44 	
Date: Jul 10
Value: 2229.33 	
Date: Jul 05
Value: 2227.23 	
Date: Jun 30
Value: 2223.88 	
Date: Jun 25
Value: 2195.06 	
Date: Jun 20
Value: 2168.78 	
Date: Jun 15
Value: 2166.37 	
Date: Jun 10
Value: 2157.7 	
Date: Jun 05
Value: 2155 	
Date: May 31
Value: 2152.2 	
Date: May 25
Value: 2145.99 	
Date: May 20
Value: 2130.83 	
Date: May 15
Value: 2109.43 	
Date: May 10
Value: 2101.09 	
Date: May 05
Value: 2086.07 	
Date: Apr 30
Value: 2065.18 	
Date: Apr 25
Value: 2060.34 	
Date: Apr 20
Value: 2024.76 	
Date: Apr 15
Value: 2008.07 	
Date: Apr 10
Value: 2005.49 	
Date: Apr 05
Value: 2003.1 	
Date: Mar 31
Value: 688.51 	
Date: Mar 25
Value: 673.96 	
Date: Mar 20
Value: 664.4 	
Date: Mar 15
Value: 654.81 	
Date: Mar 10
Value: 646.53 	
Date: Mar 05
Value: 636.42 	
Date: Feb 28
Value: 626.39 	
Date: Feb 25
Value: 622.1 	
Date: Feb 20
Value: 613.45 	
Date: Feb 15
Value: 607.2 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 590.04 	
Date: Jan 31
Value: 583.42 	
Date: Jan 25
Value: 573.43 	
Date: Jan 20
Value: 565.96 	
Date: Jan 15
Value: 560.93 	
Date: Jan 10
Value: 556.35 	
Date: Jan 05
Value: 548.89 	
Date: Dec 31
Value: 541.63 	
Date: Dec 25
Value: 528.6 	
Date: Dec 20
Value: 517.49 	
Date: Dec 15
Value: 506.05 	
Date: Dec 10
Value: 495.18 	
Date: Dec 05
Value: 484.18 	
Date: Nov 30
Value: 470.48 	
Date: Nov 25
Value: 460.81 	
Date: Nov 20
Value: 448.63 	
Date: Nov 15
Value: 436.09 	
Date: Nov 10
Value: 425.59 	
Date: Nov 05
Value: 416.06 	
Date: Oct 31
Value: 1098.56 	
Date: Oct 25
Value: 1089.17 	
Date: Oct 20
Value: 1078.76 	
Date: Oct 15
Value: 1070.94 	
Date: Oct 10
Value: 1059.15 	
Date: Oct 05
Value: 1048.65 	
Date: Sep 30
Value: 1040.29 	
Date: Sep 25
Value: 1033.21 	
Date: Sep 20
Value: 1027.19 	
Date: Sep 15
Value: 1021.56 	
Date: Sep 10
Value: 1015.55 	
Date: Sep 05
Value: 1010.29 	
Date: Aug 31
Value: 1003.65 	
Date: Aug 25
Value: 993.79 	
Date: Aug 20
Value: 985.9 	
Date: Aug 15
Value: 978.28 	
Date: Aug 10
Value: 969.56 	
Date: Aug 05
Value: 957.86 	
Date: Jul 31
Value: 949.56 	
Date: Jul 25
Value: 938.35 	
Date: Jul 20
Value: 931.94 	
Date: Jul 15
Value: 926.65 	
Date: Jul 10
Value: 919.18 	
Date: Jul 05
Value: 911.29 	
Date: Jun 30
Value: 902.86 	
Date: Jun 25
Value: 894 	
Date: Jun 20
Value: 883.5 	
Date: Jun 15
Value: 870.08 	
Date: Jun 10
Value: 857.01 	
Date: Jun 05
Value: 845.06 	
Date: May 31
Value: 831.95 	
Date: May 25
Value: 819.38 	
Date: May 20
Value: 807.23 	
Date: May 15
Value: 797.41 	
Date: May 10
Value: 785.13 	
Date: May 05
Value: 773.43 	
Date: Apr 30
Value: 762.11 	
Date: Apr 25
Value: 752.43 	
Date: Apr 20
Value: 740.05 	
Date: Apr 15
Value: 725.73 	
Date: Apr 10
Value: 712.38 	
Date: Apr 05
Value: 700.56 	
Date: Mar 31
Value: 2052.48 	
Date: Mar 25
Value: 2020.8 	
Date: Mar 20
Value: 2008.22 	
Date: Mar 15
Value: 2004.54 	
Date: Mar 10
Value: 1996.45 	
Date: Mar 05
Value: 1994.64 	
Date: Feb 28
Value: 1989.52 	
Date: Feb 25
Value: 1988.85 	
Date: Feb 20
Value: 1987.48 	
Date: Feb 15
Value: 1985.32 	
Date: Feb 10
Value: 1983.91 	
Date: Feb 05
Value: 1982.91 	
Date: Jan 31
Value: 1982.01 	
Date: Jan 25
Value: 1979.22 	
Date: Jan 20
Value: 1978.5 	
Date: Jan 15
Value: 1976.73 	
Date: Jan 10
Value: 1967.77 	
Date: Jan 05
Value: 1966.05 	
Date: Dec 31
Value: 1962.26 	
Date: Dec 25
Value: 1952.65 	
Date: Dec 20
Value: 1914.68 	
Date: Dec 15
Value: 1908.32 	
Date: Dec 10
Value: 1894.74 	
Date: Dec 05
Value: 1857.83 	
Date: Nov 30
Value: 1843.65 	
Date: Nov 25
Value: 1823.96 	
Date: Nov 20
Value: 1798.59 	
Date: Nov 15
Value: 1790.1 	
Date: Nov 10
Value: 1786.76 	
Date: Nov 05
Value: 1785.56 	
Date: Oct 31
Value: 1784.44 	
Date: Oct 25
Value: 1782.51 	
Date: Oct 20
Value: 1780.98 	
Date: Oct 15
Value: 1779.47 	
Date: Oct 10
Value: 1776.2 	
Date: Oct 05
Value: 1773.28 	
Date: Sep 30
Value: 1753.82 	
Date: Sep 25
Value: 1748.66 	
Date: Sep 20
Value: 1745.14 	
Date: Sep 15
Value: 1731.56 	
Date: Sep 10
Value: 1720.4 	
Date: Sep 05
Value: 1710.05 	
Date: Aug 31
Value: 1706.95 	
Date: Aug 25
Value: 1703.39 	
Date: Aug 20
Value: 1699.22 	
Date: Aug 15
Value: 1668.2 	
Date: Aug 10
Value: 1665.77 	
Date: Aug 05
Value: 1664.09 	
Date: Jul 31
Value: 1661.82 	
Date: Jul 25
Value: 1659.42 	
Date: Jul 20
Value: 1656.43 	
Date: Jul 15
Value: 1651.79 	
Date: Jul 10
Value: 1649.68 	
Date: Jul 05
Value: 1647.58 	
Date: Jun 30
Value: 1644.23 	
Date: Jun 25
Value: 1615.41 	
Date: Jun 20
Value: 1589.13 	
Date: Jun 15
Value: 1586.72 	
Date: Jun 10
Value: 1578.04 	
Date: Jun 05
Value: 1575.34 	
Date: May 31
Value: 1572.54 	
Date: May 25
Value: 1566.33 	
Date: May 20
Value: 1551.17 	
Date: May 15
Value: 1529.78 	
Date: May 10
Value: 1521.44 	
Date: May 05
Value: 1506.41 	
Date: Apr 30
Value: 1485.52 	
Date: Apr 25
Value: 1480.69 	
Date: Apr 20
Value: 2079.55 	
Date: Apr 15
Value: 2075.56 	
Date: Apr 10
Value: 2070.53 	
Date: Apr 05
Value: 2066.24 	
Date: Mar 31
Value: 2000.49 	
Date: Mar 25
Value: 1989.46 	
Date: Mar 20
Value: 1981.92 	
Date: Mar 15
Value: 1977.91 	
Date: Mar 10
Value: 1955.41 	
Date: Mar 05
Value: 1944.85 	
Date: Feb 28
Value: 1930.95 	
Date: Feb 25
Value: 1925.97 	
Date: Feb 20
Value: 1921.78 	
Date: Feb 15
Value: 1920.75 	
Date: Feb 10
Value: 1906.34 	
Date: Feb 05
Value: 1900.75 	
Date: Jan 31
Value: 1899.48 	
Date: Jan 25
Value: 1898.64 	
Date: Jan 20
Value: 1897.43 	
Date: Jan 15
Value: 1885.59 	
Date: Jan 10
Value: 1883.46 	
Date: Jan 05
Value: 1873.44 	
Date: Dec 31
Value: 1865.17 	
Date: Dec 25
Value: 1862.12 	
Date: Dec 20
Value: 1847.02 	
Date: Dec 15
Value: 1843.34 	
Date: Dec 10
Value: 1813.53 	
Date: Dec 05
Value: 1805.98 	
Date: Nov 30
Value: 1793.8 	
Date: Nov 25
Value: 1771.29 	
Date: Nov 20
Value: 1753.63 	
Date: Nov 15
Value: 1737.97 	
Date: Nov 10
Value: 1731.69 	
Date: Nov 05
Value: 1714.93 	
Date: Oct 31
Value: 2364.1 	
Date: Oct 25
Value: 2362.16 	
Date: Oct 20
Value: 2360.64 	
Date: Oct 15
Value: 2359.13 	
Date: Oct 10
Value: 2355.85 	
Date: Oct 05
Value: 2352.94 	
Date: Sep 30
Value: 2333.48 	
Date: Sep 25
Value: 2328.31 	
Date: Sep 20
Value: 2324.79 	
Date: Sep 15
Value: 2311.22 	
Date: Sep 10
Value: 2300.06 	
Date: Sep 05
Value: 2289.7 	
Date: Aug 31
Value: 2286.61 	
Date: Aug 25
Value: 2283.04 	
Date: Aug 20
Value: 2278.88 	
Date: Aug 15
Value: 2247.85 	
Date: Aug 10
Value: 2245.43 	
Date: Aug 05
Value: 2243.75 	
Date: Jul 31
Value: 2241.47 	
Date: Jul 25
Value: 2239.07 	
Date: Jul 20
Value: 2236.09 	
Date: Jul 15
Value: 2231.44 	
Date: Jul 10
Value: 2229.33 	
Date: Jul 05
Value: 2227.23 	
Date: Jun 30
Value: 2223.88 	
Date: Jun 25
Value: 2195.06 	
Date: Jun 20
Value: 2168.78 	
Date: Jun 15
Value: 2166.37 	
Date: Jun 10
Value: 2157.7 	
Date: Jun 05
Value: 2155 	
Date: May 31
Value: 2152.2 	
Date: May 25
Value: 2145.99 	
Date: May 20
Value: 2130.83 	
Date: May 15
Value: 2109.43 	
Date: May 10
Value: 2101.09 	
Date: May 05
Value: 2086.07 	
Date: Apr 30
Value: 2065.18 	
Date: Apr 25
Value: 2060.34 	
Date: Apr 20
Value: 2024.76 	
Date: Apr 15
Value: 2008.07 	
Date: Apr 10
Value: 2005.49 	
Date: Apr 05
Value: 2003.1 	
Date: Mar 31
Value: 688.51 	
Date: Mar 25
Value: 673.96 	
Date: Mar 20
Value: 664.4 	
Date: Mar 15
Value: 654.81 	
Date: Mar 10
Value: 646.53 	
Date: Mar 05
Value: 636.42 	
Date: Feb 28
Value: 626.39 	
Date: Feb 25
Value: 622.1 	
Date: Feb 20
Value: 613.45 	
Date: Feb 15
Value: 607.2 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 590.04 	
Date: Jan 31
Value: 583.42 	
Date: Jan 25
Value: 573.43 	
Date: Jan 20
Value: 565.96 	
Date: Jan 15
Value: 560.93 	
Date: Jan 10
Value: 556.35 	
Date: Jan 05
Value: 548.89 	
Date: Dec 31
Value: 541.63 	
Date: Dec 25
Value: 528.6 	
Date: Dec 20
Value: 517.49 	
Date: Dec 15
Value: 506.05 	
Date: Dec 10
Value: 495.18 	
Date: Dec 05
Value: 484.18 	
Date: Nov 30
Value: 470.48 	
Date: Nov 25
Value: 460.81 	
Date: Nov 20
Value: 448.63 	
Date: Nov 15
Value: 436.09 	
Date: Nov 10
Value: 425.59 	
Date: Nov 05
Value: 416.06 	
Date: Oct 31
Value: 1098.56 	
Date: Oct 25
Value: 1089.17 	
Date: Oct 20
Value: 1078.76 	
Date: Oct 15
Value: 1070.94 	
Date: Oct 10
Value: 1059.15 	
Date: Oct 05
Value: 1048.65 	
Date: Sep 30
Value: 1040.29 	
Date: Sep 25
Value: 1033.21 	
Date: Sep 20
Value: 1027.19 	
Date: Sep 15
Value: 1021.56 	
Date: Sep 10
Value: 1015.55 	
Date: Sep 05
Value: 1010.29 	
Date: Aug 31
Value: 1003.65 	
Date: Aug 25
Value: 993.79 	
Date: Aug 20
Value: 985.9 	
Date: Aug 15
Value: 978.28 	
Date: Aug 10
Value: 969.56 	
Date: Aug 05
Value: 957.86 	
Date: Jul 31
Value: 949.56 	
Date: Jul 25
Value: 938.35 	
Date: Jul 20
Value: 931.94 	
Date: Jul 15
Value: 926.65 	
Date: Jul 10
Value: 919.18 	
Date: Jul 05
Value: 911.29 	
Date: Jun 30
Value: 902.86 	
Date: Jun 25
Value: 894 	
Date: Jun 20
Value: 883.5 	
Date: Jun 15
Value: 870.08 	
Date: Jun 10
Value: 857.01 	
Date: Jun 05
Value: 845.06 	
Date: May 31
Value: 831.95 	
Date: May 25
Value: 819.38 	
Date: May 20
Value: 807.23 	
Date: May 15
Value: 797.41 	
Date: May 10
Value: 785.13 	
Date: May 05
Value: 773.43 	
Date: Apr 30
Value: 762.11 	
Date: Apr 25
Value: 752.43 	
Date: Apr 20
Value: 740.05 	
Date: Apr 15
Value: 725.73 	
Date: Apr 10
Value: 712.38 	
Date: Apr 05
Value: 700.56

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 2202.71 	
Date: Mar 25
Value: 2172.75 	
Date: Mar 20
Value: 2160.24 	
Date: Mar 15
Value: 2156.29 	
Date: Mar 10
Value: 2149.28 	
Date: Mar 05
Value: 2147.45 	
Date: Feb 28
Value: 2141.64 	
Date: Feb 25
Value: 2140.94 	
Date: Feb 20
Value: 2138.66 	
Date: Feb 15
Value: 2134.99 	
Date: Feb 10
Value: 2132.76 	
Date: Feb 05
Value: 2131.06 	
Date: Jan 31
Value: 2129.03 	
Date: Jan 25
Value: 2125.01 	
Date: Jan 20
Value: 2123.77 	
Date: Jan 15
Value: 2120.99 	
Date: Jan 10
Value: 2106.53 	
Date: Jan 05
Value: 2104.05 	
Date: Dec 31
Value: 2099.23 	
Date: Dec 25
Value: 2091.14 	
Date: Dec 20
Value: 2050.18 	
Date: Dec 15
Value: 2042.96 	
Date: Dec 10
Value: 2025.88 	
Date: Dec 05
Value: 1986.87 	
Date: Nov 30
Value: 1975.08 	
Date: Nov 25
Value: 1953.38 	
Date: Nov 20
Value: 1929.99 	
Date: Nov 15
Value: 1923.05 	
Date: Nov 10
Value: 1920.27 	
Date: Nov 05
Value: 1919.07 	
Date: Oct 31
Value: 1917.96 	
Date: Oct 25
Value: 1915.87 	
Date: Oct 20
Value: 1914.22 	
Date: Oct 15
Value: 1912.58 	
Date: Oct 10
Value: 1907.88 	
Date: Oct 05
Value: 1904.1 	
Date: Sep 30
Value: 1889.31 	
Date: Sep 25
Value: 1882.97 	
Date: Sep 20
Value: 1879.2 	
Date: Sep 15
Value: 1866.03 	
Date: Sep 10
Value: 1855.28 	
Date: Sep 05
Value: 1842.88 	
Date: Aug 31
Value: 1839.73 	
Date: Aug 25
Value: 1836.65 	
Date: Aug 20
Value: 1832.42 	
Date: Aug 15
Value: 1802.51 	
Date: Aug 10
Value: 1800.1 	
Date: Aug 05
Value: 1798.53 	
Date: Jul 31
Value: 1796.37 	
Date: Jul 25
Value: 1793.89 	
Date: Jul 20
Value: 1791.03 	
Date: Jul 15
Value: 1786.83 	
Date: Jul 10
Value: 1784.47 	
Date: Jul 05
Value: 1782.1 	
Date: Jun 30
Value: 1777.64 	
Date: Jun 25
Value: 1746.33 	
Date: Jun 20
Value: 1718.21 	
Date: Jun 15
Value: 1715.5 	
Date: Jun 10
Value: 1704.54 	
Date: Jun 05
Value: 1701.8 	
Date: May 31
Value: 1698.68 	
Date: May 25
Value: 1692.2 	
Date: May 20
Value: 1673.96 	
Date: May 15
Value: 1649.62 	
Date: May 10
Value: 1641.47 	
Date: May 05
Value: 1623.74 	
Date: Apr 30
Value: 1602.52 	
Date: Apr 25
Value: 1597.93 	
Date: Apr 20
Value: 2233.97 	
Date: Apr 15
Value: 2228.54 	
Date: Apr 10
Value: 2223.5 	
Date: Apr 05
Value: 2217.68 	
Date: Mar 31
Value: 2132.7 	
Date: Mar 25
Value: 2122.61 	
Date: Mar 20
Value: 2115.63 	
Date: Mar 15
Value: 2111.28 	
Date: Mar 10
Value: 2087.73 	
Date: Mar 05
Value: 2076.59 	
Date: Feb 28
Value: 2064.14 	
Date: Feb 25
Value: 2058.08 	
Date: Feb 20
Value: 2050.83 	
Date: Feb 15
Value: 2049.28 	
Date: Feb 10
Value: 2028.25 	
Date: Feb 05
Value: 2021.96 	
Date: Jan 31
Value: 2020.21 	
Date: Jan 25
Value: 2018.97 	
Date: Jan 20
Value: 2017.07 	
Date: Jan 15
Value: 1994.93 	
Date: Jan 10
Value: 1991.82 	
Date: Jan 05
Value: 1977.61 	
Date: Dec 31
Value: 1967.52 	
Date: Dec 25
Value: 1963.69 	
Date: Dec 20
Value: 1948.21 	
Date: Dec 15
Value: 1943.38 	
Date: Dec 10
Value: 1913.25 	
Date: Dec 05
Value: 1905.26 	
Date: Nov 30
Value: 1893.47 	
Date: Nov 25
Value: 1870.7 	
Date: Nov 20
Value: 1852.21 	
Date: Nov 15
Value: 1833.16 	
Date: Nov 10
Value: 1827.08 	
Date: Nov 05
Value: 1810.86 	
Date: Oct 31
Value: 2508.59 	
Date: Oct 25
Value: 2506.5 	
Date: Oct 20
Value: 2504.85 	
Date: Oct 15
Value: 2503.21 	
Date: Oct 10
Value: 2498.51 	
Date: Oct 05
Value: 2494.73 	
Date: Sep 30
Value: 2479.94 	
Date: Sep 25
Value: 2473.6 	
Date: Sep 20
Value: 2469.83 	
Date: Sep 15
Value: 2456.66 	
Date: Sep 10
Value: 2445.91 	
Date: Sep 05
Value: 2433.51 	
Date: Aug 31
Value: 2430.36 	
Date: Aug 25
Value: 2427.28 	
Date: Aug 20
Value: 2423.05 	
Date: Aug 15
Value: 2393.14 	
Date: Aug 10
Value: 2390.73 	
Date: Aug 05
Value: 2389.16 	
Date: Jul 31
Value: 2387.01 	
Date: Jul 25
Value: 2384.52 	
Date: Jul 20
Value: 2381.66 	
Date: Jul 15
Value: 2377.47 	
Date: Jul 10
Value: 2375.1 	
Date: Jul 05
Value: 2372.73 	
Date: Jun 30
Value: 2368.27 	
Date: Jun 25
Value: 2336.97 	
Date: Jun 20
Value: 2308.84 	
Date: Jun 15
Value: 2306.14 	
Date: Jun 10
Value: 2295.17 	
Date: Jun 05
Value: 2292.43 	
Date: May 31
Value: 2289.31 	
Date: May 25
Value: 2282.83 	
Date: May 20
Value: 2264.6 	
Date: May 15
Value: 2240.25 	
Date: May 10
Value: 2232.1 	
Date: May 05
Value: 2214.38 	
Date: Apr 30
Value: 2193.15 	
Date: Apr 25
Value: 2188.57 	
Date: Apr 20
Value: 2154.04 	
Date: Apr 15
Value: 2140.12 	
Date: Apr 10
Value: 2137.44 	
Date: Apr 05
Value: 2135.1 	
Date: Mar 31
Value: 731.1 	
Date: Mar 25
Value: 716.69 	
Date: Mar 20
Value: 706.93 	
Date: Mar 15
Value: 697.24 	
Date: Mar 10
Value: 688.41 	
Date: Mar 05
Value: 677.86 	
Date: Feb 28
Value: 667.16 	
Date: Feb 25
Value: 662.05 	
Date: Feb 20
Value: 652 	
Date: Feb 15
Value: 644.24 	
Date: Feb 10
Value: 632.67 	
Date: Feb 05
Value: 622.74 	
Date: Jan 31
Value: 613.42 	
Date: Jan 25
Value: 598.58 	
Date: Jan 20
Value: 587.06 	
Date: Jan 15
Value: 578.71 	
Date: Jan 10
Value: 571.44 	
Date: Jan 05
Value: 559.57 	
Date: Dec 31
Value: 549.86 	
Date: Dec 25
Value: 535.07 	
Date: Dec 20
Value: 522.55 	
Date: Dec 15
Value: 509.42 	
Date: Dec 10
Value: 497.33 	
Date: Dec 05
Value: 485.04 	
Date: Nov 30
Value: 470.86 	
Date: Nov 25
Value: 460.75 	
Date: Nov 20
Value: 448.66 	
Date: Nov 15
Value: 436.05 	
Date: Nov 10
Value: 426.71 	
Date: Nov 05
Value: 417.23 	
Date: Oct 31
Value: 1142.09 	
Date: Oct 25
Value: 1133.01 	
Date: Oct 20
Value: 1122.88 	
Date: Oct 15
Value: 1115.29 	
Date: Oct 10
Value: 1103.66 	
Date: Oct 05
Value: 1093.6 	
Date: Sep 30
Value: 1085.37 	
Date: Sep 25
Value: 1077.81 	
Date: Sep 20
Value: 1071.67 	
Date: Sep 15
Value: 1066.03 	
Date: Sep 10
Value: 1060.05 	
Date: Sep 05
Value: 1054.81 	
Date: Aug 31
Value: 1048.47 	
Date: Aug 25
Value: 1038.31 	
Date: Aug 20
Value: 1030.76 	
Date: Aug 15
Value: 1023.82 	
Date: Aug 10
Value: 1015.47 	
Date: Aug 05
Value: 1003.6 	
Date: Jul 31
Value: 995.44 	
Date: Jul 25
Value: 984.33 	
Date: Jul 20
Value: 977.77 	
Date: Jul 15
Value: 972.33 	
Date: Jul 10
Value: 964.57 	
Date: Jul 05
Value: 956.05 	
Date: Jun 30
Value: 947.16 	
Date: Jun 25
Value: 936.89 	
Date: Jun 20
Value: 924.57 	
Date: Jun 15
Value: 910.59 	
Date: Jun 10
Value: 896.29 	
Date: Jun 05
Value: 883.05 	
Date: May 31
Value: 868.78 	
Date: May 25
Value: 855.95 	
Date: May 20
Value: 844.18 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 822.71 	
Date: May 05
Value: 811 	
Date: Apr 30
Value: 800.24 	
Date: Apr 25
Value: 791.07 	
Date: Apr 20
Value: 779.1 	
Date: Apr 15
Value: 765.41 	
Date: Apr 10
Value: 752.87 	
Date: Apr 05
Value: 742.24 	
Date: Mar 31
Value: 2202.71 	
Date: Mar 25
Value: 2172.75 	
Date: Mar 20
Value: 2160.24 	
Date: Mar 15
Value: 2156.29 	
Date: Mar 10
Value: 2149.28 	
Date: Mar 05
Value: 2147.45 	
Date: Feb 28
Value: 2141.64 	
Date: Feb 25
Value: 2140.94 	
Date: Feb 20
Value: 2138.66 	
Date: Feb 15
Value: 2134.99 	
Date: Feb 10
Value: 2132.76 	
Date: Feb 05
Value: 2131.06 	
Date: Jan 31
Value: 2129.03 	
Date: Jan 25
Value: 2125.01 	
Date: Jan 20
Value: 2123.77 	
Date: Jan 15
Value: 2120.99 	
Date: Jan 10
Value: 2106.53 	
Date: Jan 05
Value: 2104.05 	
Date: Dec 31
Value: 2099.23 	
Date: Dec 25
Value: 2091.14 	
Date: Dec 20
Value: 2050.18 	
Date: Dec 15
Value: 2042.96 	
Date: Dec 10
Value: 2025.88 	
Date: Dec 05
Value: 1986.87 	
Date: Nov 30
Value: 1975.08 	
Date: Nov 25
Value: 1953.38 	
Date: Nov 20
Value: 1929.99 	
Date: Nov 15
Value: 1923.05 	
Date: Nov 10
Value: 1920.27 	
Date: Nov 05
Value: 1919.07 	
Date: Oct 31
Value: 1917.96 	
Date: Oct 25
Value: 1915.87 	
Date: Oct 20
Value: 1914.22 	
Date: Oct 15
Value: 1912.58 	
Date: Oct 10
Value: 1907.88 	
Date: Oct 05
Value: 1904.1 	
Date: Sep 30
Value: 1889.31 	
Date: Sep 25
Value: 1882.97 	
Date: Sep 20
Value: 1879.2 	
Date: Sep 15
Value: 1866.03 	
Date: Sep 10
Value: 1855.28 	
Date: Sep 05
Value: 1842.88 	
Date: Aug 31
Value: 1839.73 	
Date: Aug 25
Value: 1836.65 	
Date: Aug 20
Value: 1832.42 	
Date: Aug 15
Value: 1802.51 	
Date: Aug 10
Value: 1800.1 	
Date: Aug 05
Value: 1798.53 	
Date: Jul 31
Value: 1796.37 	
Date: Jul 25
Value: 1793.89 	
Date: Jul 20
Value: 1791.03 	
Date: Jul 15
Value: 1786.83 	
Date: Jul 10
Value: 1784.47 	
Date: Jul 05
Value: 1782.1 	
Date: Jun 30
Value: 1777.64 	
Date: Jun 25
Value: 1746.33 	
Date: Jun 20
Value: 1718.21 	
Date: Jun 15
Value: 1715.5 	
Date: Jun 10
Value: 1704.54 	
Date: Jun 05
Value: 1701.8 	
Date: May 31
Value: 1698.68 	
Date: May 25
Value: 1692.2 	
Date: May 20
Value: 1673.96 	
Date: May 15
Value: 1649.62 	
Date: May 10
Value: 1641.47 	
Date: May 05
Value: 1623.74 	
Date: Apr 30
Value: 1602.52 	
Date: Apr 25
Value: 1597.93 	
Date: Apr 20
Value: 2233.97 	
Date: Apr 15
Value: 2228.54 	
Date: Apr 10
Value: 2223.5 	
Date: Apr 05
Value: 2217.68 	
Date: Mar 31
Value: 2132.7 	
Date: Mar 25
Value: 2122.61 	
Date: Mar 20
Value: 2115.63 	
Date: Mar 15
Value: 2111.28 	
Date: Mar 10
Value: 2087.73 	
Date: Mar 05
Value: 2076.59 	
Date: Feb 28
Value: 2064.14 	
Date: Feb 25
Value: 2058.08 	
Date: Feb 20
Value: 2050.83 	
Date: Feb 15
Value: 2049.28 	
Date: Feb 10
Value: 2028.25 	
Date: Feb 05
Value: 2021.96 	
Date: Jan 31
Value: 2020.21 	
Date: Jan 25
Value: 2018.97 	
Date: Jan 20
Value: 2017.07 	
Date: Jan 15
Value: 1994.93 	
Date: Jan 10
Value: 1991.82 	
Date: Jan 05
Value: 1977.61 	
Date: Dec 31
Value: 1967.52 	
Date: Dec 25
Value: 1963.69 	
Date: Dec 20
Value: 1948.21 	
Date: Dec 15
Value: 1943.38 	
Date: Dec 10
Value: 1913.25 	
Date: Dec 05
Value: 1905.26 	
Date: Nov 30
Value: 1893.47 	
Date: Nov 25
Value: 1870.7 	
Date: Nov 20
Value: 1852.21 	
Date: Nov 15
Value: 1833.16 	
Date: Nov 10
Value: 1827.08 	
Date: Nov 05
Value: 1810.86 	
Date: Oct 31
Value: 2508.59 	
Date: Oct 25
Value: 2506.5 	
Date: Oct 20
Value: 2504.85 	
Date: Oct 15
Value: 2503.21 	
Date: Oct 10
Value: 2498.51 	
Date: Oct 05
Value: 2494.73 	
Date: Sep 30
Value: 2479.94 	
Date: Sep 25
Value: 2473.6 	
Date: Sep 20
Value: 2469.83 	
Date: Sep 15
Value: 2456.66 	
Date: Sep 10
Value: 2445.91 	
Date: Sep 05
Value: 2433.51 	
Date: Aug 31
Value: 2430.36 	
Date: Aug 25
Value: 2427.28 	
Date: Aug 20
Value: 2423.05 	
Date: Aug 15
Value: 2393.14 	
Date: Aug 10
Value: 2390.73 	
Date: Aug 05
Value: 2389.16 	
Date: Jul 31
Value: 2387.01 	
Date: Jul 25
Value: 2384.52 	
Date: Jul 20
Value: 2381.66 	
Date: Jul 15
Value: 2377.47 	
Date: Jul 10
Value: 2375.1 	
Date: Jul 05
Value: 2372.73 	
Date: Jun 30
Value: 2368.27 	
Date: Jun 25
Value: 2336.97 	
Date: Jun 20
Value: 2308.84 	
Date: Jun 15
Value: 2306.14 	
Date: Jun 10
Value: 2295.17 	
Date: Jun 05
Value: 2292.43 	
Date: May 31
Value: 2289.31 	
Date: May 25
Value: 2282.83 	
Date: May 20
Value: 2264.6 	
Date: May 15
Value: 2240.25 	
Date: May 10
Value: 2232.1 	
Date: May 05
Value: 2214.38 	
Date: Apr 30
Value: 2193.15 	
Date: Apr 25
Value: 2188.57 	
Date: Apr 20
Value: 2154.04 	
Date: Apr 15
Value: 2140.12 	
Date: Apr 10
Value: 2137.44 	
Date: Apr 05
Value: 2135.1 	
Date: Mar 31
Value: 731.1 	
Date: Mar 25
Value: 716.69 	
Date: Mar 20
Value: 706.93 	
Date: Mar 15
Value: 697.24 	
Date: Mar 10
Value: 688.41 	
Date: Mar 05
Value: 677.86 	
Date: Feb 28
Value: 667.16 	
Date: Feb 25
Value: 662.05 	
Date: Feb 20
Value: 652 	
Date: Feb 15
Value: 644.24 	
Date: Feb 10
Value: 632.67 	
Date: Feb 05
Value: 622.74 	
Date: Jan 31
Value: 613.42 	
Date: Jan 25
Value: 598.58 	
Date: Jan 20
Value: 587.06 	
Date: Jan 15
Value: 578.71 	
Date: Jan 10
Value: 571.44 	
Date: Jan 05
Value: 559.57 	
Date: Dec 31
Value: 549.86 	
Date: Dec 25
Value: 535.07 	
Date: Dec 20
Value: 522.55 	
Date: Dec 15
Value: 509.42 	
Date: Dec 10
Value: 497.33 	
Date: Dec 05
Value: 485.04 	
Date: Nov 30
Value: 470.86 	
Date: Nov 25
Value: 460.75 	
Date: Nov 20
Value: 448.66 	
Date: Nov 15
Value: 436.05 	
Date: Nov 10
Value: 426.71 	
Date: Nov 05
Value: 417.23 	
Date: Oct 31
Value: 1142.09 	
Date: Oct 25
Value: 1133.01 	
Date: Oct 20
Value: 1122.88 	
Date: Oct 15
Value: 1115.29 	
Date: Oct 10
Value: 1103.66 	
Date: Oct 05
Value: 1093.6 	
Date: Sep 30
Value: 1085.37 	
Date: Sep 25
Value: 1077.81 	
Date: Sep 20
Value: 1071.67 	
Date: Sep 15
Value: 1066.03 	
Date: Sep 10
Value: 1060.05 	
Date: Sep 05
Value: 1054.81 	
Date: Aug 31
Value: 1048.47 	
Date: Aug 25
Value: 1038.31 	
Date: Aug 20
Value: 1030.76 	
Date: Aug 15
Value: 1023.82 	
Date: Aug 10
Value: 1015.47 	
Date: Aug 05
Value: 1003.6 	
Date: Jul 31
Value: 995.44 	
Date: Jul 25
Value: 984.33 	
Date: Jul 20
Value: 977.77 	
Date: Jul 15
Value: 972.33 	
Date: Jul 10
Value: 964.57 	
Date: Jul 05
Value: 956.05 	
Date: Jun 30
Value: 947.16 	
Date: Jun 25
Value: 936.89 	
Date: Jun 20
Value: 924.57 	
Date: Jun 15
Value: 910.59 	
Date: Jun 10
Value: 896.29 	
Date: Jun 05
Value: 883.05 	
Date: May 31
Value: 868.78 	
Date: May 25
Value: 855.95 	
Date: May 20
Value: 844.18 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 822.71 	
Date: May 05
Value: 811 	
Date: Apr 30
Value: 800.24 	
Date: Apr 25
Value: 791.07 	
Date: Apr 20
Value: 779.1 	
Date: Apr 15
Value: 765.41 	
Date: Apr 10
Value: 752.87 	
Date: Apr 05
Value: 742.24

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 2090.1 	
Date: Mar 25
Value: 2063.84 	
Date: Mar 20
Value: 2035.56 	
Date: Mar 15
Value: 2029.66 	
Date: Mar 10
Value: 2019.75 	
Date: Mar 05
Value: 2017.89 	
Date: Feb 28
Value: 2015.04 	
Date: Feb 25
Value: 2014.05 	
Date: Feb 20
Value: 2013.15 	
Date: Feb 15
Value: 2011.87 	
Date: Feb 10
Value: 2011.01 	
Date: Feb 05
Value: 2010.12 	
Date: Jan 31
Value: 2009.06 	
Date: Jan 25
Value: 1999.05 	
Date: Jan 20
Value: 1997.34 	
Date: Jan 15
Value: 1994.64 	
Date: Jan 10
Value: 1973.34 	
Date: Jan 05
Value: 1969.06 	
Date: Dec 31
Value: 1961.84 	
Date: Dec 25
Value: 1957.25 	
Date: Dec 20
Value: 1925.47 	
Date: Dec 15
Value: 1918.97 	
Date: Dec 10
Value: 1917.21 	
Date: Dec 05
Value: 1897.74 	
Date: Nov 30
Value: 1877.55 	
Date: Nov 25
Value: 1853.07 	
Date: Nov 20
Value: 1841.12 	
Date: Nov 15
Value: 1829.65 	
Date: Nov 10
Value: 1825.05 	
Date: Nov 05
Value: 1823.88 	
Date: Oct 31
Value: 1822.79 	
Date: Oct 25
Value: 1820.56 	
Date: Oct 20
Value: 1818.93 	
Date: Oct 15
Value: 1817.25 	
Date: Oct 10
Value: 1815.34 	
Date: Oct 05
Value: 1808.05 	
Date: Sep 30
Value: 1777.56 	
Date: Sep 25
Value: 1772.09 	
Date: Sep 20
Value: 1769.63 	
Date: Sep 15
Value: 1759.32 	
Date: Sep 10
Value: 1752.37 	
Date: Sep 05
Value: 1740.96 	
Date: Aug 31
Value: 1738.21 	
Date: Aug 25
Value: 1732.68 	
Date: Aug 20
Value: 1723.22 	
Date: Aug 15
Value: 1703.98 	
Date: Aug 10
Value: 1701.27 	
Date: Aug 05
Value: 1698.56 	
Date: Jul 31
Value: 1695.76 	
Date: Jul 25
Value: 1693.56 	
Date: Jul 20
Value: 1689.37 	
Date: Jul 15
Value: 1678.92 	
Date: Jul 10
Value: 1675.83 	
Date: Jul 05
Value: 1673.81 	
Date: Jun 30
Value: 1662.65 	
Date: Jun 25
Value: 1657 	
Date: Jun 20
Value: 1636.5 	
Date: Jun 15
Value: 1634.17 	
Date: Jun 10
Value: 1628.08 	
Date: Jun 05
Value: 1625.69 	
Date: May 31
Value: 1621.97 	
Date: May 25
Value: 1613.2 	
Date: May 20
Value: 1605.47 	
Date: May 15
Value: 1579.37 	
Date: May 10
Value: 1571.64 	
Date: May 05
Value: 1564.49 	
Date: Apr 30
Value: 1548.12 	
Date: Apr 25
Value: 1542.44 	
Date: Apr 20
Value: 2116.61 	
Date: Apr 15
Value: 2112.09 	
Date: Apr 10
Value: 2106.41 	
Date: Apr 05
Value: 2096.31 	
Date: Mar 31
Value: 2063.29 	
Date: Mar 25
Value: 2046.87 	
Date: Mar 20
Value: 2043.17 	
Date: Mar 15
Value: 2035.42 	
Date: Mar 10
Value: 2021.95 	
Date: Mar 05
Value: 2013.53 	
Date: Feb 28
Value: 1964.56 	
Date: Feb 25
Value: 1959.71 	
Date: Feb 20
Value: 1953.92 	
Date: Feb 15
Value: 1953.04 	
Date: Feb 10
Value: 1937.89 	
Date: Feb 05
Value: 1932.01 	
Date: Jan 31
Value: 1930.47 	
Date: Jan 25
Value: 1929.27 	
Date: Jan 20
Value: 1924.91 	
Date: Jan 15
Value: 1907.37 	
Date: Jan 10
Value: 1904.47 	
Date: Jan 05
Value: 1878.12 	
Date: Dec 31
Value: 1867.59 	
Date: Dec 25
Value: 1865.71 	
Date: Dec 20
Value: 1854.03 	
Date: Dec 15
Value: 1851.72 	
Date: Dec 10
Value: 1817.24 	
Date: Dec 05
Value: 1813.17 	
Date: Nov 30
Value: 1799.56 	
Date: Nov 25
Value: 1756.59 	
Date: Nov 20
Value: 1730.57 	
Date: Nov 15
Value: 1724.41 	
Date: Nov 10
Value: 1718.36 	
Date: Nov 05
Value: 1696.81 	
Date: Oct 31
Value: 2421.9 	
Date: Oct 25
Value: 2419.66 	
Date: Oct 20
Value: 2418.03 	
Date: Oct 15
Value: 2416.35 	
Date: Oct 10
Value: 2414.44 	
Date: Oct 05
Value: 2407.16 	
Date: Sep 30
Value: 2376.66 	
Date: Sep 25
Value: 2371.2 	
Date: Sep 20
Value: 2368.73 	
Date: Sep 15
Value: 2358.42 	
Date: Sep 10
Value: 2351.47 	
Date: Sep 05
Value: 2340.07 	
Date: Aug 31
Value: 2337.32 	
Date: Aug 25
Value: 2331.78 	
Date: Aug 20
Value: 2322.32 	
Date: Aug 15
Value: 2303.08 	
Date: Aug 10
Value: 2300.37 	
Date: Aug 05
Value: 2297.66 	
Date: Jul 31
Value: 2294.86 	
Date: Jul 25
Value: 2292.66 	
Date: Jul 20
Value: 2288.48 	
Date: Jul 15
Value: 2278.02 	
Date: Jul 10
Value: 2274.93 	
Date: Jul 05
Value: 2272.91 	
Date: Jun 30
Value: 2261.76 	
Date: Jun 25
Value: 2256.11 	
Date: Jun 20
Value: 2235.6 	
Date: Jun 15
Value: 2233.27 	
Date: Jun 10
Value: 2227.19 	
Date: Jun 05
Value: 2224.79 	
Date: May 31
Value: 2221.07 	
Date: May 25
Value: 2212.31 	
Date: May 20
Value: 2204.58 	
Date: May 15
Value: 2178.47 	
Date: May 10
Value: 2170.74 	
Date: May 05
Value: 2163.59 	
Date: Apr 30
Value: 2147.22 	
Date: Apr 25
Value: 2141.55 	
Date: Apr 20
Value: 2101.74 	
Date: Apr 15
Value: 2073.8 	
Date: Apr 10
Value: 2071.07 	
Date: Apr 05
Value: 2068.38 	
Date: Mar 31
Value: 702.23 	
Date: Mar 25
Value: 688.69 	
Date: Mar 20
Value: 678.55 	
Date: Mar 15
Value: 668.05 	
Date: Mar 10
Value: 660.33 	
Date: Mar 05
Value: 649.12 	
Date: Feb 28
Value: 637.11 	
Date: Feb 25
Value: 632.5 	
Date: Feb 20
Value: 621.97 	
Date: Feb 15
Value: 614.67 	
Date: Feb 10
Value: 603.95 	
Date: Feb 05
Value: 594.31 	
Date: Jan 31
Value: 584.32 	
Date: Jan 25
Value: 568.92 	
Date: Jan 20
Value: 555.15 	
Date: Jan 15
Value: 545.48 	
Date: Jan 10
Value: 535.57 	
Date: Jan 05
Value: 523.35 	
Date: Dec 31
Value: 512.21 	
Date: Dec 25
Value: 501.43 	
Date: Dec 20
Value: 490.19 	
Date: Dec 15
Value: 479.68 	
Date: Dec 10
Value: 469.69 	
Date: Dec 05
Value: 459.43 	
Date: Nov 30
Value: 445.29 	
Date: Nov 25
Value: 433.37 	
Date: Nov 20
Value: 421.17 	
Date: Nov 15
Value: 406.52 	
Date: Nov 10
Value: 394.06 	
Date: Nov 05
Value: 382.88 	
Date: Oct 31
Value: 1077.25 	
Date: Oct 25
Value: 1064.8 	
Date: Oct 20
Value: 1052.37 	
Date: Oct 15
Value: 1042.27 	
Date: Oct 10
Value: 1027.61 	
Date: Oct 05
Value: 1015.76 	
Date: Sep 30
Value: 1007.15 	
Date: Sep 25
Value: 1000.78 	
Date: Sep 20
Value: 996 	
Date: Sep 15
Value: 991.52 	
Date: Sep 10
Value: 987.63 	
Date: Sep 05
Value: 982.51 	
Date: Aug 31
Value: 978 	
Date: Aug 25
Value: 968.49 	
Date: Aug 20
Value: 960.81 	
Date: Aug 15
Value: 954.01 	
Date: Aug 10
Value: 947.67 	
Date: Aug 05
Value: 936.83 	
Date: Jul 31
Value: 928.73 	
Date: Jul 25
Value: 921.34 	
Date: Jul 20
Value: 917.31 	
Date: Jul 15
Value: 913.29 	
Date: Jul 10
Value: 907.82 	
Date: Jul 05
Value: 902.45 	
Date: Jun 30
Value: 895.33 	
Date: Jun 25
Value: 889.8 	
Date: Jun 20
Value: 882.86 	
Date: Jun 15
Value: 872.83 	
Date: Jun 10
Value: 865.14 	
Date: Jun 05
Value: 856.62 	
Date: May 31
Value: 847.59 	
Date: May 25
Value: 834.99 	
Date: May 20
Value: 822.53 	
Date: May 15
Value: 811.94 	
Date: May 10
Value: 799.57 	
Date: May 05
Value: 787.55 	
Date: Apr 30
Value: 775.22 	
Date: Apr 25
Value: 765.21 	
Date: Apr 20
Value: 753.79 	
Date: Apr 15
Value: 739.61 	
Date: Apr 10
Value: 726.54 	
Date: Apr 05
Value: 714.82 	
Date: Mar 31
Value: 2090.1 	
Date: Mar 25
Value: 2063.84 	
Date: Mar 20
Value: 2035.56 	
Date: Mar 15
Value: 2029.66 	
Date: Mar 10
Value: 2019.75 	
Date: Mar 05
Value: 2017.89 	
Date: Feb 28
Value: 2015.04 	
Date: Feb 25
Value: 2014.05 	
Date: Feb 20
Value: 2013.15 	
Date: Feb 15
Value: 2011.87 	
Date: Feb 10
Value: 2011.01 	
Date: Feb 05
Value: 2010.12 	
Date: Jan 31
Value: 2009.06 	
Date: Jan 25
Value: 1999.05 	
Date: Jan 20
Value: 1997.34 	
Date: Jan 15
Value: 1994.64 	
Date: Jan 10
Value: 1973.34 	
Date: Jan 05
Value: 1969.06 	
Date: Dec 31
Value: 1961.84 	
Date: Dec 25
Value: 1957.25 	
Date: Dec 20
Value: 1925.47 	
Date: Dec 15
Value: 1918.97 	
Date: Dec 10
Value: 1917.21 	
Date: Dec 05
Value: 1897.74 	
Date: Nov 30
Value: 1877.55 	
Date: Nov 25
Value: 1853.07 	
Date: Nov 20
Value: 1841.12 	
Date: Nov 15
Value: 1829.65 	
Date: Nov 10
Value: 1825.05 	
Date: Nov 05
Value: 1823.88 	
Date: Oct 31
Value: 1822.79 	
Date: Oct 25
Value: 1820.56 	
Date: Oct 20
Value: 1818.93 	
Date: Oct 15
Value: 1817.25 	
Date: Oct 10
Value: 1815.34 	
Date: Oct 05
Value: 1808.05 	
Date: Sep 30
Value: 1777.56 	
Date: Sep 25
Value: 1772.09 	
Date: Sep 20
Value: 1769.63 	
Date: Sep 15
Value: 1759.32 	
Date: Sep 10
Value: 1752.37 	
Date: Sep 05
Value: 1740.96 	
Date: Aug 31
Value: 1738.21 	
Date: Aug 25
Value: 1732.68 	
Date: Aug 20
Value: 1723.22 	
Date: Aug 15
Value: 1703.98 	
Date: Aug 10
Value: 1701.27 	
Date: Aug 05
Value: 1698.56 	
Date: Jul 31
Value: 1695.76 	
Date: Jul 25
Value: 1693.56 	
Date: Jul 20
Value: 1689.37 	
Date: Jul 15
Value: 1678.92 	
Date: Jul 10
Value: 1675.83 	
Date: Jul 05
Value: 1673.81 	
Date: Jun 30
Value: 1662.65 	
Date: Jun 25
Value: 1657 	
Date: Jun 20
Value: 1636.5 	
Date: Jun 15
Value: 1634.17 	
Date: Jun 10
Value: 1628.08 	
Date: Jun 05
Value: 1625.69 	
Date: May 31
Value: 1621.97 	
Date: May 25
Value: 1613.2 	
Date: May 20
Value: 1605.47 	
Date: May 15
Value: 1579.37 	
Date: May 10
Value: 1571.64 	
Date: May 05
Value: 1564.49 	
Date: Apr 30
Value: 1548.12 	
Date: Apr 25
Value: 1542.44 	
Date: Apr 20
Value: 2116.61 	
Date: Apr 15
Value: 2112.09 	
Date: Apr 10
Value: 2106.41 	
Date: Apr 05
Value: 2096.31 	
Date: Mar 31
Value: 2063.29 	
Date: Mar 25
Value: 2046.87 	
Date: Mar 20
Value: 2043.17 	
Date: Mar 15
Value: 2035.42 	
Date: Mar 10
Value: 2021.95 	
Date: Mar 05
Value: 2013.53 	
Date: Feb 28
Value: 1964.56 	
Date: Feb 25
Value: 1959.71 	
Date: Feb 20
Value: 1953.92 	
Date: Feb 15
Value: 1953.04 	
Date: Feb 10
Value: 1937.89 	
Date: Feb 05
Value: 1932.01 	
Date: Jan 31
Value: 1930.47 	
Date: Jan 25
Value: 1929.27 	
Date: Jan 20
Value: 1924.91 	
Date: Jan 15
Value: 1907.37 	
Date: Jan 10
Value: 1904.47 	
Date: Jan 05
Value: 1878.12 	
Date: Dec 31
Value: 1867.59 	
Date: Dec 25
Value: 1865.71 	
Date: Dec 20
Value: 1854.03 	
Date: Dec 15
Value: 1851.72 	
Date: Dec 10
Value: 1817.24 	
Date: Dec 05
Value: 1813.17 	
Date: Nov 30
Value: 1799.56 	
Date: Nov 25
Value: 1756.59 	
Date: Nov 20
Value: 1730.57 	
Date: Nov 15
Value: 1724.41 	
Date: Nov 10
Value: 1718.36 	
Date: Nov 05
Value: 1696.81 	
Date: Oct 31
Value: 2421.9 	
Date: Oct 25
Value: 2419.66 	
Date: Oct 20
Value: 2418.03 	
Date: Oct 15
Value: 2416.35 	
Date: Oct 10
Value: 2414.44 	
Date: Oct 05
Value: 2407.16 	
Date: Sep 30
Value: 2376.66 	
Date: Sep 25
Value: 2371.2 	
Date: Sep 20
Value: 2368.73 	
Date: Sep 15
Value: 2358.42 	
Date: Sep 10
Value: 2351.47 	
Date: Sep 05
Value: 2340.07 	
Date: Aug 31
Value: 2337.32 	
Date: Aug 25
Value: 2331.78 	
Date: Aug 20
Value: 2322.32 	
Date: Aug 15
Value: 2303.08 	
Date: Aug 10
Value: 2300.37 	
Date: Aug 05
Value: 2297.66 	
Date: Jul 31
Value: 2294.86 	
Date: Jul 25
Value: 2292.66 	
Date: Jul 20
Value: 2288.48 	
Date: Jul 15
Value: 2278.02 	
Date: Jul 10
Value: 2274.93 	
Date: Jul 05
Value: 2272.91 	
Date: Jun 30
Value: 2261.76 	
Date: Jun 25
Value: 2256.11 	
Date: Jun 20
Value: 2235.6 	
Date: Jun 15
Value: 2233.27 	
Date: Jun 10
Value: 2227.19 	
Date: Jun 05
Value: 2224.79 	
Date: May 31
Value: 2221.07 	
Date: May 25
Value: 2212.31 	
Date: May 20
Value: 2204.58 	
Date: May 15
Value: 2178.47 	
Date: May 10
Value: 2170.74 	
Date: May 05
Value: 2163.59 	
Date: Apr 30
Value: 2147.22 	
Date: Apr 25
Value: 2141.55 	
Date: Apr 20
Value: 2101.74 	
Date: Apr 15
Value: 2073.8 	
Date: Apr 10
Value: 2071.07 	
Date: Apr 05
Value: 2068.38 	
Date: Mar 31
Value: 702.23 	
Date: Mar 25
Value: 688.69 	
Date: Mar 20
Value: 678.55 	
Date: Mar 15
Value: 668.05 	
Date: Mar 10
Value: 660.33 	
Date: Mar 05
Value: 649.12 	
Date: Feb 28
Value: 637.11 	
Date: Feb 25
Value: 632.5 	
Date: Feb 20
Value: 621.97 	
Date: Feb 15
Value: 614.67 	
Date: Feb 10
Value: 603.95 	
Date: Feb 05
Value: 594.31 	
Date: Jan 31
Value: 584.32 	
Date: Jan 25
Value: 568.92 	
Date: Jan 20
Value: 555.15 	
Date: Jan 15
Value: 545.48 	
Date: Jan 10
Value: 535.57 	
Date: Jan 05
Value: 523.35 	
Date: Dec 31
Value: 512.21 	
Date: Dec 25
Value: 501.43 	
Date: Dec 20
Value: 490.19 	
Date: Dec 15
Value: 479.68 	
Date: Dec 10
Value: 469.69 	
Date: Dec 05
Value: 459.43 	
Date: Nov 30
Value: 445.29 	
Date: Nov 25
Value: 433.37 	
Date: Nov 20
Value: 421.17 	
Date: Nov 15
Value: 406.52 	
Date: Nov 10
Value: 394.06 	
Date: Nov 05
Value: 382.88 	
Date: Oct 31
Value: 1077.25 	
Date: Oct 25
Value: 1064.8 	
Date: Oct 20
Value: 1052.37 	
Date: Oct 15
Value: 1042.27 	
Date: Oct 10
Value: 1027.61 	
Date: Oct 05
Value: 1015.76 	
Date: Sep 30
Value: 1007.15 	
Date: Sep 25
Value: 1000.78 	
Date: Sep 20
Value: 996 	
Date: Sep 15
Value: 991.52 	
Date: Sep 10
Value: 987.63 	
Date: Sep 05
Value: 982.51 	
Date: Aug 31
Value: 978 	
Date: Aug 25
Value: 968.49 	
Date: Aug 20
Value: 960.81 	
Date: Aug 15
Value: 954.01 	
Date: Aug 10
Value: 947.67 	
Date: Aug 05
Value: 936.83 	
Date: Jul 31
Value: 928.73 	
Date: Jul 25
Value: 921.34 	
Date: Jul 20
Value: 917.31 	
Date: Jul 15
Value: 913.29 	
Date: Jul 10
Value: 907.82 	
Date: Jul 05
Value: 902.45 	
Date: Jun 30
Value: 895.33 	
Date: Jun 25
Value: 889.8 	
Date: Jun 20
Value: 882.86 	
Date: Jun 15
Value: 872.83 	
Date: Jun 10
Value: 865.14 	
Date: Jun 05
Value: 856.62 	
Date: May 31
Value: 847.59 	
Date: May 25
Value: 834.99 	
Date: May 20
Value: 822.53 	
Date: May 15
Value: 811.94 	
Date: May 10
Value: 799.57 	
Date: May 05
Value: 787.55 	
Date: Apr 30
Value: 775.22 	
Date: Apr 25
Value: 765.21 	
Date: Apr 20
Value: 753.79 	
Date: Apr 15
Value: 739.61 	
Date: Apr 10
Value: 726.54 	
Date: Apr 05
Value: 714.82

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2146.61 	
Date: Mar 25
Value: 2120 	
Date: Mar 20
Value: 2088.9 	
Date: Mar 15
Value: 2082.3 	
Date: Mar 10
Value: 2072.54 	
Date: Mar 05
Value: 2070.52 	
Date: Feb 28
Value: 2067.55 	
Date: Feb 25
Value: 2066.62 	
Date: Feb 20
Value: 2065.8 	
Date: Feb 15
Value: 2064.68 	
Date: Feb 10
Value: 2063.92 	
Date: Feb 05
Value: 2063.15 	
Date: Jan 31
Value: 2062.32 	
Date: Jan 25
Value: 2051.17 	
Date: Jan 20
Value: 2049.66 	
Date: Jan 15
Value: 2046.94 	
Date: Jan 10
Value: 2028.35 	
Date: Jan 05
Value: 2024.8 	
Date: Dec 31
Value: 2017.99 	
Date: Dec 25
Value: 2013.69 	
Date: Dec 20
Value: 1976.81 	
Date: Dec 15
Value: 1969.42 	
Date: Dec 10
Value: 1965.94 	
Date: Dec 05
Value: 1944.36 	
Date: Nov 30
Value: 1924.44 	
Date: Nov 25
Value: 1901.97 	
Date: Nov 20
Value: 1887.87 	
Date: Nov 15
Value: 1877.46 	
Date: Nov 10
Value: 1872.56 	
Date: Nov 05
Value: 1871.48 	
Date: Oct 31
Value: 1870.47 	
Date: Oct 25
Value: 1868.28 	
Date: Oct 20
Value: 1866.68 	
Date: Oct 15
Value: 1865.03 	
Date: Oct 10
Value: 1863.22 	
Date: Oct 05
Value: 1855.5 	
Date: Sep 30
Value: 1821.83 	
Date: Sep 25
Value: 1816.36 	
Date: Sep 20
Value: 1813.86 	
Date: Sep 15
Value: 1803.66 	
Date: Sep 10
Value: 1795.42 	
Date: Sep 05
Value: 1782.1 	
Date: Aug 31
Value: 1779.55 	
Date: Aug 25
Value: 1771.7 	
Date: Aug 20
Value: 1762.81 	
Date: Aug 15
Value: 1745.88 	
Date: Aug 10
Value: 1743.25 	
Date: Aug 05
Value: 1740.62 	
Date: Jul 31
Value: 1737.98 	
Date: Jul 25
Value: 1735.43 	
Date: Jul 20
Value: 1729.84 	
Date: Jul 15
Value: 1720.22 	
Date: Jul 10
Value: 1716.6 	
Date: Jul 05
Value: 1714.24 	
Date: Jun 30
Value: 1703.03 	
Date: Jun 25
Value: 1696.7 	
Date: Jun 20
Value: 1675.04 	
Date: Jun 15
Value: 1672.57 	
Date: Jun 10
Value: 1666.27 	
Date: Jun 05
Value: 1663.59 	
Date: May 31
Value: 1659.84 	
Date: May 25
Value: 1651.12 	
Date: May 20
Value: 1642.46 	
Date: May 15
Value: 1614.78 	
Date: May 10
Value: 1606.46 	
Date: May 05
Value: 1598.37 	
Date: Apr 30
Value: 1580.65 	
Date: Apr 25
Value: 1574.54 	
Date: Apr 20
Value: 2176.22 	
Date: Apr 15
Value: 2171.1 	
Date: Apr 10
Value: 2164.76 	
Date: Apr 05
Value: 2153.43 	
Date: Mar 31
Value: 2084.71 	
Date: Mar 25
Value: 2064.54 	
Date: Mar 20
Value: 2060.4 	
Date: Mar 15
Value: 2051.61 	
Date: Mar 10
Value: 2036.96 	
Date: Mar 05
Value: 2026.7 	
Date: Feb 28
Value: 1978.36 	
Date: Feb 25
Value: 1973.5 	
Date: Feb 20
Value: 1968.2 	
Date: Feb 15
Value: 1967.39 	
Date: Feb 10
Value: 1955.1 	
Date: Feb 05
Value: 1949.89 	
Date: Jan 31
Value: 1948.56 	
Date: Jan 25
Value: 1947.51 	
Date: Jan 20
Value: 1943.81 	
Date: Jan 15
Value: 1926.71 	
Date: Jan 10
Value: 1923.44 	
Date: Jan 05
Value: 1901.31 	
Date: Dec 31
Value: 1891.59 	
Date: Dec 25
Value: 1889.71 	
Date: Dec 20
Value: 1878.07 	
Date: Dec 15
Value: 1875.69 	
Date: Dec 10
Value: 1837.39 	
Date: Dec 05
Value: 1831.62 	
Date: Nov 30
Value: 1817.99 	
Date: Nov 25
Value: 1774.26 	
Date: Nov 20
Value: 1751.29 	
Date: Nov 15
Value: 1743.93 	
Date: Nov 10
Value: 1738.36 	
Date: Nov 05
Value: 1717.44 	
Date: Oct 31
Value: 2463.94 	
Date: Oct 25
Value: 2461.74 	
Date: Oct 20
Value: 2460.14 	
Date: Oct 15
Value: 2458.5 	
Date: Oct 10
Value: 2456.69 	
Date: Oct 05
Value: 2448.96 	
Date: Sep 30
Value: 2415.29 	
Date: Sep 25
Value: 2409.83 	
Date: Sep 20
Value: 2407.32 	
Date: Sep 15
Value: 2397.12 	
Date: Sep 10
Value: 2388.89 	
Date: Sep 05
Value: 2375.56 	
Date: Aug 31
Value: 2373.01 	
Date: Aug 25
Value: 2365.17 	
Date: Aug 20
Value: 2356.28 	
Date: Aug 15
Value: 2339.35 	
Date: Aug 10
Value: 2336.72 	
Date: Aug 05
Value: 2334.09 	
Date: Jul 31
Value: 2331.45 	
Date: Jul 25
Value: 2328.9 	
Date: Jul 20
Value: 2323.3 	
Date: Jul 15
Value: 2313.68 	
Date: Jul 10
Value: 2310.06 	
Date: Jul 05
Value: 2307.71 	
Date: Jun 30
Value: 2296.5 	
Date: Jun 25
Value: 2290.17 	
Date: Jun 20
Value: 2268.51 	
Date: Jun 15
Value: 2266.04 	
Date: Jun 10
Value: 2259.74 	
Date: Jun 05
Value: 2257.06 	
Date: May 31
Value: 2253.31 	
Date: May 25
Value: 2244.59 	
Date: May 20
Value: 2235.92 	
Date: May 15
Value: 2208.25 	
Date: May 10
Value: 2199.93 	
Date: May 05
Value: 2191.84 	
Date: Apr 30
Value: 2174.12 	
Date: Apr 25
Value: 2168.01 	
Date: Apr 20
Value: 2124.9 	
Date: Apr 15
Value: 2096.29 	
Date: Apr 10
Value: 2093.16 	
Date: Apr 05
Value: 2090.09 	
Date: Mar 31
Value: 725.25 	
Date: Mar 25
Value: 710.71 	
Date: Mar 20
Value: 699.65 	
Date: Mar 15
Value: 688.67 	
Date: Mar 10
Value: 680.3 	
Date: Mar 05
Value: 668 	
Date: Feb 28
Value: 655.36 	
Date: Feb 25
Value: 650.82 	
Date: Feb 20
Value: 641.31 	
Date: Feb 15
Value: 634.53 	
Date: Feb 10
Value: 624.6 	
Date: Feb 05
Value: 615.84 	
Date: Jan 31
Value: 606.53 	
Date: Jan 25
Value: 592.31 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 570.94 	
Date: Jan 10
Value: 562.37 	
Date: Jan 05
Value: 550.89 	
Date: Dec 31
Value: 539.52 	
Date: Dec 25
Value: 527.13 	
Date: Dec 20
Value: 514.76 	
Date: Dec 15
Value: 502.82 	
Date: Dec 10
Value: 491.35 	
Date: Dec 05
Value: 479.82 	
Date: Nov 30
Value: 464.22 	
Date: Nov 25
Value: 451.63 	
Date: Nov 20
Value: 438.92 	
Date: Nov 15
Value: 423.68 	
Date: Nov 10
Value: 411.09 	
Date: Nov 05
Value: 399.18 	
Date: Oct 31
Value: 1116.51 	
Date: Oct 25
Value: 1103.83 	
Date: Oct 20
Value: 1091.16 	
Date: Oct 15
Value: 1080.8 	
Date: Oct 10
Value: 1066.14 	
Date: Oct 05
Value: 1054.34 	
Date: Sep 30
Value: 1045.54 	
Date: Sep 25
Value: 1038.85 	
Date: Sep 20
Value: 1033.78 	
Date: Sep 15
Value: 1028.93 	
Date: Sep 10
Value: 1024.57 	
Date: Sep 05
Value: 1019.01 	
Date: Aug 31
Value: 1014.04 	
Date: Aug 25
Value: 1004.28 	
Date: Aug 20
Value: 996.79 	
Date: Aug 15
Value: 990.22 	
Date: Aug 10
Value: 983.79 	
Date: Aug 05
Value: 973.21 	
Date: Jul 31
Value: 965.49 	
Date: Jul 25
Value: 957.51 	
Date: Jul 20
Value: 952.77 	
Date: Jul 15
Value: 948.28 	
Date: Jul 10
Value: 942.08 	
Date: Jul 05
Value: 936.28 	
Date: Jun 30
Value: 929.22 	
Date: Jun 25
Value: 923.41 	
Date: Jun 20
Value: 916.18 	
Date: Jun 15
Value: 906.24 	
Date: Jun 10
Value: 898.58 	
Date: Jun 05
Value: 890.2 	
Date: May 31
Value: 880.67 	
Date: May 25
Value: 867.38 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 842.71 	
Date: May 10
Value: 829.31 	
Date: May 05
Value: 816.45 	
Date: Apr 30
Value: 802.96 	
Date: Apr 25
Value: 792.21 	
Date: Apr 20
Value: 780.13 	
Date: Apr 15
Value: 765.1 	
Date: Apr 10
Value: 750.96 	
Date: Apr 05
Value: 738.26 	
Date: Mar 31
Value: 2146.61 	
Date: Mar 25
Value: 2120 	
Date: Mar 20
Value: 2088.9 	
Date: Mar 15
Value: 2082.3 	
Date: Mar 10
Value: 2072.54 	
Date: Mar 05
Value: 2070.52 	
Date: Feb 28
Value: 2067.55 	
Date: Feb 25
Value: 2066.62 	
Date: Feb 20
Value: 2065.8 	
Date: Feb 15
Value: 2064.68 	
Date: Feb 10
Value: 2063.92 	
Date: Feb 05
Value: 2063.15 	
Date: Jan 31
Value: 2062.32 	
Date: Jan 25
Value: 2051.17 	
Date: Jan 20
Value: 2049.66 	
Date: Jan 15
Value: 2046.94 	
Date: Jan 10
Value: 2028.35 	
Date: Jan 05
Value: 2024.8 	
Date: Dec 31
Value: 2017.99 	
Date: Dec 25
Value: 2013.69 	
Date: Dec 20
Value: 1976.81 	
Date: Dec 15
Value: 1969.42 	
Date: Dec 10
Value: 1965.94 	
Date: Dec 05
Value: 1944.36 	
Date: Nov 30
Value: 1924.44 	
Date: Nov 25
Value: 1901.97 	
Date: Nov 20
Value: 1887.87 	
Date: Nov 15
Value: 1877.46 	
Date: Nov 10
Value: 1872.56 	
Date: Nov 05
Value: 1871.48 	
Date: Oct 31
Value: 1870.47 	
Date: Oct 25
Value: 1868.28 	
Date: Oct 20
Value: 1866.68 	
Date: Oct 15
Value: 1865.03 	
Date: Oct 10
Value: 1863.22 	
Date: Oct 05
Value: 1855.5 	
Date: Sep 30
Value: 1821.83 	
Date: Sep 25
Value: 1816.36 	
Date: Sep 20
Value: 1813.86 	
Date: Sep 15
Value: 1803.66 	
Date: Sep 10
Value: 1795.42 	
Date: Sep 05
Value: 1782.1 	
Date: Aug 31
Value: 1779.55 	
Date: Aug 25
Value: 1771.7 	
Date: Aug 20
Value: 1762.81 	
Date: Aug 15
Value: 1745.88 	
Date: Aug 10
Value: 1743.25 	
Date: Aug 05
Value: 1740.62 	
Date: Jul 31
Value: 1737.98 	
Date: Jul 25
Value: 1735.43 	
Date: Jul 20
Value: 1729.84 	
Date: Jul 15
Value: 1720.22 	
Date: Jul 10
Value: 1716.6 	
Date: Jul 05
Value: 1714.24 	
Date: Jun 30
Value: 1703.03 	
Date: Jun 25
Value: 1696.7 	
Date: Jun 20
Value: 1675.04 	
Date: Jun 15
Value: 1672.57 	
Date: Jun 10
Value: 1666.27 	
Date: Jun 05
Value: 1663.59 	
Date: May 31
Value: 1659.84 	
Date: May 25
Value: 1651.12 	
Date: May 20
Value: 1642.46 	
Date: May 15
Value: 1614.78 	
Date: May 10
Value: 1606.46 	
Date: May 05
Value: 1598.37 	
Date: Apr 30
Value: 1580.65 	
Date: Apr 25
Value: 1574.54 	
Date: Apr 20
Value: 2176.22 	
Date: Apr 15
Value: 2171.1 	
Date: Apr 10
Value: 2164.76 	
Date: Apr 05
Value: 2153.43 	
Date: Mar 31
Value: 2084.71 	
Date: Mar 25
Value: 2064.54 	
Date: Mar 20
Value: 2060.4 	
Date: Mar 15
Value: 2051.61 	
Date: Mar 10
Value: 2036.96 	
Date: Mar 05
Value: 2026.7 	
Date: Feb 28
Value: 1978.36 	
Date: Feb 25
Value: 1973.5 	
Date: Feb 20
Value: 1968.2 	
Date: Feb 15
Value: 1967.39 	
Date: Feb 10
Value: 1955.1 	
Date: Feb 05
Value: 1949.89 	
Date: Jan 31
Value: 1948.56 	
Date: Jan 25
Value: 1947.51 	
Date: Jan 20
Value: 1943.81 	
Date: Jan 15
Value: 1926.71 	
Date: Jan 10
Value: 1923.44 	
Date: Jan 05
Value: 1901.31 	
Date: Dec 31
Value: 1891.59 	
Date: Dec 25
Value: 1889.71 	
Date: Dec 20
Value: 1878.07 	
Date: Dec 15
Value: 1875.69 	
Date: Dec 10
Value: 1837.39 	
Date: Dec 05
Value: 1831.62 	
Date: Nov 30
Value: 1817.99 	
Date: Nov 25
Value: 1774.26 	
Date: Nov 20
Value: 1751.29 	
Date: Nov 15
Value: 1743.93 	
Date: Nov 10
Value: 1738.36 	
Date: Nov 05
Value: 1717.44 	
Date: Oct 31
Value: 2463.94 	
Date: Oct 25
Value: 2461.74 	
Date: Oct 20
Value: 2460.14 	
Date: Oct 15
Value: 2458.5 	
Date: Oct 10
Value: 2456.69 	
Date: Oct 05
Value: 2448.96 	
Date: Sep 30
Value: 2415.29 	
Date: Sep 25
Value: 2409.83 	
Date: Sep 20
Value: 2407.32 	
Date: Sep 15
Value: 2397.12 	
Date: Sep 10
Value: 2388.89 	
Date: Sep 05
Value: 2375.56 	
Date: Aug 31
Value: 2373.01 	
Date: Aug 25
Value: 2365.17 	
Date: Aug 20
Value: 2356.28 	
Date: Aug 15
Value: 2339.35 	
Date: Aug 10
Value: 2336.72 	
Date: Aug 05
Value: 2334.09 	
Date: Jul 31
Value: 2331.45 	
Date: Jul 25
Value: 2328.9 	
Date: Jul 20
Value: 2323.3 	
Date: Jul 15
Value: 2313.68 	
Date: Jul 10
Value: 2310.06 	
Date: Jul 05
Value: 2307.71 	
Date: Jun 30
Value: 2296.5 	
Date: Jun 25
Value: 2290.17 	
Date: Jun 20
Value: 2268.51 	
Date: Jun 15
Value: 2266.04 	
Date: Jun 10
Value: 2259.74 	
Date: Jun 05
Value: 2257.06 	
Date: May 31
Value: 2253.31 	
Date: May 25
Value: 2244.59 	
Date: May 20
Value: 2235.92 	
Date: May 15
Value: 2208.25 	
Date: May 10
Value: 2199.93 	
Date: May 05
Value: 2191.84 	
Date: Apr 30
Value: 2174.12 	
Date: Apr 25
Value: 2168.01 	
Date: Apr 20
Value: 2124.9 	
Date: Apr 15
Value: 2096.29 	
Date: Apr 10
Value: 2093.16 	
Date: Apr 05
Value: 2090.09 	
Date: Mar 31
Value: 725.25 	
Date: Mar 25
Value: 710.71 	
Date: Mar 20
Value: 699.65 	
Date: Mar 15
Value: 688.67 	
Date: Mar 10
Value: 680.3 	
Date: Mar 05
Value: 668 	
Date: Feb 28
Value: 655.36 	
Date: Feb 25
Value: 650.82 	
Date: Feb 20
Value: 641.31 	
Date: Feb 15
Value: 634.53 	
Date: Feb 10
Value: 624.6 	
Date: Feb 05
Value: 615.84 	
Date: Jan 31
Value: 606.53 	
Date: Jan 25
Value: 592.31 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 570.94 	
Date: Jan 10
Value: 562.37 	
Date: Jan 05
Value: 550.89 	
Date: Dec 31
Value: 539.52 	
Date: Dec 25
Value: 527.13 	
Date: Dec 20
Value: 514.76 	
Date: Dec 15
Value: 502.82 	
Date: Dec 10
Value: 491.35 	
Date: Dec 05
Value: 479.82 	
Date: Nov 30
Value: 464.22 	
Date: Nov 25
Value: 451.63 	
Date: Nov 20
Value: 438.92 	
Date: Nov 15
Value: 423.68 	
Date: Nov 10
Value: 411.09 	
Date: Nov 05
Value: 399.18 	
Date: Oct 31
Value: 1116.51 	
Date: Oct 25
Value: 1103.83 	
Date: Oct 20
Value: 1091.16 	
Date: Oct 15
Value: 1080.8 	
Date: Oct 10
Value: 1066.14 	
Date: Oct 05
Value: 1054.34 	
Date: Sep 30
Value: 1045.54 	
Date: Sep 25
Value: 1038.85 	
Date: Sep 20
Value: 1033.78 	
Date: Sep 15
Value: 1028.93 	
Date: Sep 10
Value: 1024.57 	
Date: Sep 05
Value: 1019.01 	
Date: Aug 31
Value: 1014.04 	
Date: Aug 25
Value: 1004.28 	
Date: Aug 20
Value: 996.79 	
Date: Aug 15
Value: 990.22 	
Date: Aug 10
Value: 983.79 	
Date: Aug 05
Value: 973.21 	
Date: Jul 31
Value: 965.49 	
Date: Jul 25
Value: 957.51 	
Date: Jul 20
Value: 952.77 	
Date: Jul 15
Value: 948.28 	
Date: Jul 10
Value: 942.08 	
Date: Jul 05
Value: 936.28 	
Date: Jun 30
Value: 929.22 	
Date: Jun 25
Value: 923.41 	
Date: Jun 20
Value: 916.18 	
Date: Jun 15
Value: 906.24 	
Date: Jun 10
Value: 898.58 	
Date: Jun 05
Value: 890.2 	
Date: May 31
Value: 880.67 	
Date: May 25
Value: 867.38 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 842.71 	
Date: May 10
Value: 829.31 	
Date: May 05
Value: 816.45 	
Date: Apr 30
Value: 802.96 	
Date: Apr 25
Value: 792.21 	
Date: Apr 20
Value: 780.13 	
Date: Apr 15
Value: 765.1 	
Date: Apr 10
Value: 750.96 	
Date: Apr 05
Value: 738.26

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 1910.36 	
Date: Mar 25
Value: 1872.56 	
Date: Mar 20
Value: 1859.34 	
Date: Mar 15
Value: 1855.94 	
Date: Mar 10
Value: 1849.41 	
Date: Mar 05
Value: 1847.69 	
Date: Feb 28
Value: 1843.17 	
Date: Feb 25
Value: 1842.37 	
Date: Feb 20
Value: 1841.4 	
Date: Feb 15
Value: 1839.82 	
Date: Feb 10
Value: 1838.87 	
Date: Feb 05
Value: 1838.14 	
Date: Jan 31
Value: 1837.23 	
Date: Jan 25
Value: 1834.42 	
Date: Jan 20
Value: 1833.7 	
Date: Jan 15
Value: 1832.53 	
Date: Jan 10
Value: 1824.98 	
Date: Jan 05
Value: 1822.85 	
Date: Dec 31
Value: 1819.23 	
Date: Dec 25
Value: 1812.61 	
Date: Dec 20
Value: 1774.86 	
Date: Dec 15
Value: 1769.9 	
Date: Dec 10
Value: 1761.56 	
Date: Dec 05
Value: 1727.93 	
Date: Nov 30
Value: 1715.19 	
Date: Nov 25
Value: 1698.97 	
Date: Nov 20
Value: 1675.88 	
Date: Nov 15
Value: 1664.55 	
Date: Nov 10
Value: 1661.42 	
Date: Nov 05
Value: 1660.24 	
Date: Oct 31
Value: 1659.16 	
Date: Oct 25
Value: 1657.5 	
Date: Oct 20
Value: 1656.22 	
Date: Oct 15
Value: 1654.97 	
Date: Oct 10
Value: 1651.48 	
Date: Oct 05
Value: 1646.96 	
Date: Sep 30
Value: 1625.09 	
Date: Sep 25
Value: 1620.08 	
Date: Sep 20
Value: 1616.78 	
Date: Sep 15
Value: 1606.28 	
Date: Sep 10
Value: 1595.1 	
Date: Sep 05
Value: 1584.24 	
Date: Aug 31
Value: 1581.34 	
Date: Aug 25
Value: 1576.83 	
Date: Aug 20
Value: 1572.95 	
Date: Aug 15
Value: 1546.51 	
Date: Aug 10
Value: 1543.99 	
Date: Aug 05
Value: 1542.2 	
Date: Jul 31
Value: 1539.56 	
Date: Jul 25
Value: 1537.3 	
Date: Jul 20
Value: 1534.05 	
Date: Jul 15
Value: 1528.87 	
Date: Jul 10
Value: 1526.99 	
Date: Jul 05
Value: 1525.11 	
Date: Jun 30
Value: 1521.2 	
Date: Jun 25
Value: 1491.28 	
Date: Jun 20
Value: 1465.58 	
Date: Jun 15
Value: 1463.27 	
Date: Jun 10
Value: 1455.2 	
Date: Jun 05
Value: 1451.31 	
Date: May 31
Value: 1449.01 	
Date: May 25
Value: 1442.12 	
Date: May 20
Value: 1426.95 	
Date: May 15
Value: 1402.95 	
Date: May 10
Value: 1393.9 	
Date: May 05
Value: 1374.87 	
Date: Apr 30
Value: 1355.85 	
Date: Apr 25
Value: 1350.8 	
Date: Apr 20
Value: 1933.59 	
Date: Apr 15
Value: 1929.49 	
Date: Apr 10
Value: 1924.32 	
Date: Apr 05
Value: 1920.58 	
Date: Mar 31
Value: 1805.15 	
Date: Mar 25
Value: 1793.87 	
Date: Mar 20
Value: 1787.04 	
Date: Mar 15
Value: 1783.46 	
Date: Mar 10
Value: 1764.75 	
Date: Mar 05
Value: 1753.96 	
Date: Feb 28
Value: 1739.49 	
Date: Feb 25
Value: 1734.29 	
Date: Feb 20
Value: 1729.71 	
Date: Feb 15
Value: 1728.93 	
Date: Feb 10
Value: 1718.02 	
Date: Feb 05
Value: 1711.33 	
Date: Jan 31
Value: 1709.93 	
Date: Jan 25
Value: 1709.08 	
Date: Jan 20
Value: 1707.95 	
Date: Jan 15
Value: 1695.66 	
Date: Jan 10
Value: 1693.75 	
Date: Jan 05
Value: 1686.83 	
Date: Dec 31
Value: 1678.69 	
Date: Dec 25
Value: 1677.35 	
Date: Dec 20
Value: 1665.62 	
Date: Dec 15
Value: 1664.01 	
Date: Dec 10
Value: 1637.35 	
Date: Dec 05
Value: 1632.45 	
Date: Nov 30
Value: 1622.53 	
Date: Nov 25
Value: 1595.76 	
Date: Nov 20
Value: 1578.02 	
Date: Nov 15
Value: 1562.68 	
Date: Nov 10
Value: 1558.02 	
Date: Nov 05
Value: 1540.55 	
Date: Oct 31
Value: 2176.46 	
Date: Oct 25
Value: 2174.8 	
Date: Oct 20
Value: 2173.52 	
Date: Oct 15
Value: 2172.26 	
Date: Oct 10
Value: 2168.78 	
Date: Oct 05
Value: 2164.25 	
Date: Sep 30
Value: 2142.38 	
Date: Sep 25
Value: 2137.37 	
Date: Sep 20
Value: 2134.08 	
Date: Sep 15
Value: 2123.58 	
Date: Sep 10
Value: 2112.4 	
Date: Sep 05
Value: 2101.54 	
Date: Aug 31
Value: 2098.64 	
Date: Aug 25
Value: 2094.13 	
Date: Aug 20
Value: 2090.25 	
Date: Aug 15
Value: 2063.81 	
Date: Aug 10
Value: 2061.29 	
Date: Aug 05
Value: 2059.5 	
Date: Jul 31
Value: 2056.86 	
Date: Jul 25
Value: 2054.6 	
Date: Jul 20
Value: 2051.35 	
Date: Jul 15
Value: 2046.17 	
Date: Jul 10
Value: 2044.29 	
Date: Jul 05
Value: 2042.41 	
Date: Jun 30
Value: 2038.49 	
Date: Jun 25
Value: 2008.58 	
Date: Jun 20
Value: 1982.88 	
Date: Jun 15
Value: 1980.57 	
Date: Jun 10
Value: 1972.49 	
Date: Jun 05
Value: 1968.6 	
Date: May 31
Value: 1966.31 	
Date: May 25
Value: 1959.41 	
Date: May 20
Value: 1944.25 	
Date: May 15
Value: 1920.25 	
Date: May 10
Value: 1911.2 	
Date: May 05
Value: 1892.17 	
Date: Apr 30
Value: 1873.15 	
Date: Apr 25
Value: 1868.1 	
Date: Apr 20
Value: 1836.17 	
Date: Apr 15
Value: 1815.78 	
Date: Apr 10
Value: 1813.32 	
Date: Apr 05
Value: 1810.94 	
Date: Mar 31
Value: 627.82 	
Date: Mar 25
Value: 614.77 	
Date: Mar 20
Value: 605.99 	
Date: Mar 15
Value: 597.11 	
Date: Mar 10
Value: 589.8 	
Date: Mar 05
Value: 580.69 	
Date: Feb 28
Value: 571.54 	
Date: Feb 25
Value: 567.48 	
Date: Feb 20
Value: 559.46 	
Date: Feb 15
Value: 553.51 	
Date: Feb 10
Value: 545.32 	
Date: Feb 05
Value: 538.12 	
Date: Jan 31
Value: 532.35 	
Date: Jan 25
Value: 523.76 	
Date: Jan 20
Value: 516.7 	
Date: Jan 15
Value: 511.96 	
Date: Jan 10
Value: 507.98 	
Date: Jan 05
Value: 501.81 	
Date: Dec 31
Value: 495.73 	
Date: Dec 25
Value: 484.97 	
Date: Dec 20
Value: 475.95 	
Date: Dec 15
Value: 467.11 	
Date: Dec 10
Value: 458.36 	
Date: Dec 05
Value: 448.61 	
Date: Nov 30
Value: 436.47 	
Date: Nov 25
Value: 428.1 	
Date: Nov 20
Value: 416.7 	
Date: Nov 15
Value: 404.27 	
Date: Nov 10
Value: 394.26 	
Date: Nov 05
Value: 384.81 	
Date: Oct 31
Value: 1006.52 	
Date: Oct 25
Value: 997.94 	
Date: Oct 20
Value: 988.9 	
Date: Oct 15
Value: 982.02 	
Date: Oct 10
Value: 971.6 	
Date: Oct 05
Value: 962.21 	
Date: Sep 30
Value: 955.04 	
Date: Sep 25
Value: 948.87 	
Date: Sep 20
Value: 943.52 	
Date: Sep 15
Value: 938.51 	
Date: Sep 10
Value: 933.23 	
Date: Sep 05
Value: 928.23 	
Date: Aug 31
Value: 921.64 	
Date: Aug 25
Value: 911.4 	
Date: Aug 20
Value: 903.86 	
Date: Aug 15
Value: 896.71 	
Date: Aug 10
Value: 888.89 	
Date: Aug 05
Value: 877.76 	
Date: Jul 31
Value: 869.55 	
Date: Jul 25
Value: 859.71 	
Date: Jul 20
Value: 853.99 	
Date: Jul 15
Value: 849.12 	
Date: Jul 10
Value: 842.65 	
Date: Jul 05
Value: 836.32 	
Date: Jun 30
Value: 829.28 	
Date: Jun 25
Value: 821.46 	
Date: Jun 20
Value: 812.22 	
Date: Jun 15
Value: 800.32 	
Date: Jun 10
Value: 788.9 	
Date: Jun 05
Value: 778.82 	
Date: May 31
Value: 766.76 	
Date: May 25
Value: 754.48 	
Date: May 20
Value: 742.19 	
Date: May 15
Value: 732.2 	
Date: May 10
Value: 719.82 	
Date: May 05
Value: 707.86 	
Date: Apr 30
Value: 696.71 	
Date: Apr 25
Value: 687.57 	
Date: Apr 20
Value: 675.92 	
Date: Apr 15
Value: 662.85 	
Date: Apr 10
Value: 650.69 	
Date: Apr 05
Value: 638.97 	
Date: Mar 31
Value: 1910.36 	
Date: Mar 25
Value: 1872.56 	
Date: Mar 20
Value: 1859.34 	
Date: Mar 15
Value: 1855.94 	
Date: Mar 10
Value: 1849.41 	
Date: Mar 05
Value: 1847.69 	
Date: Feb 28
Value: 1843.17 	
Date: Feb 25
Value: 1842.37 	
Date: Feb 20
Value: 1841.4 	
Date: Feb 15
Value: 1839.82 	
Date: Feb 10
Value: 1838.87 	
Date: Feb 05
Value: 1838.14 	
Date: Jan 31
Value: 1837.23 	
Date: Jan 25
Value: 1834.42 	
Date: Jan 20
Value: 1833.7 	
Date: Jan 15
Value: 1832.53 	
Date: Jan 10
Value: 1824.98 	
Date: Jan 05
Value: 1822.85 	
Date: Dec 31
Value: 1819.23 	
Date: Dec 25
Value: 1812.61 	
Date: Dec 20
Value: 1774.86 	
Date: Dec 15
Value: 1769.9 	
Date: Dec 10
Value: 1761.56 	
Date: Dec 05
Value: 1727.93 	
Date: Nov 30
Value: 1715.19 	
Date: Nov 25
Value: 1698.97 	
Date: Nov 20
Value: 1675.88 	
Date: Nov 15
Value: 1664.55 	
Date: Nov 10
Value: 1661.42 	
Date: Nov 05
Value: 1660.24 	
Date: Oct 31
Value: 1659.16 	
Date: Oct 25
Value: 1657.5 	
Date: Oct 20
Value: 1656.22 	
Date: Oct 15
Value: 1654.97 	
Date: Oct 10
Value: 1651.48 	
Date: Oct 05
Value: 1646.96 	
Date: Sep 30
Value: 1625.09 	
Date: Sep 25
Value: 1620.08 	
Date: Sep 20
Value: 1616.78 	
Date: Sep 15
Value: 1606.28 	
Date: Sep 10
Value: 1595.1 	
Date: Sep 05
Value: 1584.24 	
Date: Aug 31
Value: 1581.34 	
Date: Aug 25
Value: 1576.83 	
Date: Aug 20
Value: 1572.95 	
Date: Aug 15
Value: 1546.51 	
Date: Aug 10
Value: 1543.99 	
Date: Aug 05
Value: 1542.2 	
Date: Jul 31
Value: 1539.56 	
Date: Jul 25
Value: 1537.3 	
Date: Jul 20
Value: 1534.05 	
Date: Jul 15
Value: 1528.87 	
Date: Jul 10
Value: 1526.99 	
Date: Jul 05
Value: 1525.11 	
Date: Jun 30
Value: 1521.2 	
Date: Jun 25
Value: 1491.28 	
Date: Jun 20
Value: 1465.58 	
Date: Jun 15
Value: 1463.27 	
Date: Jun 10
Value: 1455.2 	
Date: Jun 05
Value: 1451.31 	
Date: May 31
Value: 1449.01 	
Date: May 25
Value: 1442.12 	
Date: May 20
Value: 1426.95 	
Date: May 15
Value: 1402.95 	
Date: May 10
Value: 1393.9 	
Date: May 05
Value: 1374.87 	
Date: Apr 30
Value: 1355.85 	
Date: Apr 25
Value: 1350.8 	
Date: Apr 20
Value: 1933.59 	
Date: Apr 15
Value: 1929.49 	
Date: Apr 10
Value: 1924.32 	
Date: Apr 05
Value: 1920.58 	
Date: Mar 31
Value: 1805.15 	
Date: Mar 25
Value: 1793.87 	
Date: Mar 20
Value: 1787.04 	
Date: Mar 15
Value: 1783.46 	
Date: Mar 10
Value: 1764.75 	
Date: Mar 05
Value: 1753.96 	
Date: Feb 28
Value: 1739.49 	
Date: Feb 25
Value: 1734.29 	
Date: Feb 20
Value: 1729.71 	
Date: Feb 15
Value: 1728.93 	
Date: Feb 10
Value: 1718.02 	
Date: Feb 05
Value: 1711.33 	
Date: Jan 31
Value: 1709.93 	
Date: Jan 25
Value: 1709.08 	
Date: Jan 20
Value: 1707.95 	
Date: Jan 15
Value: 1695.66 	
Date: Jan 10
Value: 1693.75 	
Date: Jan 05
Value: 1686.83 	
Date: Dec 31
Value: 1678.69 	
Date: Dec 25
Value: 1677.35 	
Date: Dec 20
Value: 1665.62 	
Date: Dec 15
Value: 1664.01 	
Date: Dec 10
Value: 1637.35 	
Date: Dec 05
Value: 1632.45 	
Date: Nov 30
Value: 1622.53 	
Date: Nov 25
Value: 1595.76 	
Date: Nov 20
Value: 1578.02 	
Date: Nov 15
Value: 1562.68 	
Date: Nov 10
Value: 1558.02 	
Date: Nov 05
Value: 1540.55 	
Date: Oct 31
Value: 2176.46 	
Date: Oct 25
Value: 2174.8 	
Date: Oct 20
Value: 2173.52 	
Date: Oct 15
Value: 2172.26 	
Date: Oct 10
Value: 2168.78 	
Date: Oct 05
Value: 2164.25 	
Date: Sep 30
Value: 2142.38 	
Date: Sep 25
Value: 2137.37 	
Date: Sep 20
Value: 2134.08 	
Date: Sep 15
Value: 2123.58 	
Date: Sep 10
Value: 2112.4 	
Date: Sep 05
Value: 2101.54 	
Date: Aug 31
Value: 2098.64 	
Date: Aug 25
Value: 2094.13 	
Date: Aug 20
Value: 2090.25 	
Date: Aug 15
Value: 2063.81 	
Date: Aug 10
Value: 2061.29 	
Date: Aug 05
Value: 2059.5 	
Date: Jul 31
Value: 2056.86 	
Date: Jul 25
Value: 2054.6 	
Date: Jul 20
Value: 2051.35 	
Date: Jul 15
Value: 2046.17 	
Date: Jul 10
Value: 2044.29 	
Date: Jul 05
Value: 2042.41 	
Date: Jun 30
Value: 2038.49 	
Date: Jun 25
Value: 2008.58 	
Date: Jun 20
Value: 1982.88 	
Date: Jun 15
Value: 1980.57 	
Date: Jun 10
Value: 1972.49 	
Date: Jun 05
Value: 1968.6 	
Date: May 31
Value: 1966.31 	
Date: May 25
Value: 1959.41 	
Date: May 20
Value: 1944.25 	
Date: May 15
Value: 1920.25 	
Date: May 10
Value: 1911.2 	
Date: May 05
Value: 1892.17 	
Date: Apr 30
Value: 1873.15 	
Date: Apr 25
Value: 1868.1 	
Date: Apr 20
Value: 1836.17 	
Date: Apr 15
Value: 1815.78 	
Date: Apr 10
Value: 1813.32 	
Date: Apr 05
Value: 1810.94 	
Date: Mar 31
Value: 627.82 	
Date: Mar 25
Value: 614.77 	
Date: Mar 20
Value: 605.99 	
Date: Mar 15
Value: 597.11 	
Date: Mar 10
Value: 589.8 	
Date: Mar 05
Value: 580.69 	
Date: Feb 28
Value: 571.54 	
Date: Feb 25
Value: 567.48 	
Date: Feb 20
Value: 559.46 	
Date: Feb 15
Value: 553.51 	
Date: Feb 10
Value: 545.32 	
Date: Feb 05
Value: 538.12 	
Date: Jan 31
Value: 532.35 	
Date: Jan 25
Value: 523.76 	
Date: Jan 20
Value: 516.7 	
Date: Jan 15
Value: 511.96 	
Date: Jan 10
Value: 507.98 	
Date: Jan 05
Value: 501.81 	
Date: Dec 31
Value: 495.73 	
Date: Dec 25
Value: 484.97 	
Date: Dec 20
Value: 475.95 	
Date: Dec 15
Value: 467.11 	
Date: Dec 10
Value: 458.36 	
Date: Dec 05
Value: 448.61 	
Date: Nov 30
Value: 436.47 	
Date: Nov 25
Value: 428.1 	
Date: Nov 20
Value: 416.7 	
Date: Nov 15
Value: 404.27 	
Date: Nov 10
Value: 394.26 	
Date: Nov 05
Value: 384.81 	
Date: Oct 31
Value: 1006.52 	
Date: Oct 25
Value: 997.94 	
Date: Oct 20
Value: 988.9 	
Date: Oct 15
Value: 982.02 	
Date: Oct 10
Value: 971.6 	
Date: Oct 05
Value: 962.21 	
Date: Sep 30
Value: 955.04 	
Date: Sep 25
Value: 948.87 	
Date: Sep 20
Value: 943.52 	
Date: Sep 15
Value: 938.51 	
Date: Sep 10
Value: 933.23 	
Date: Sep 05
Value: 928.23 	
Date: Aug 31
Value: 921.64 	
Date: Aug 25
Value: 911.4 	
Date: Aug 20
Value: 903.86 	
Date: Aug 15
Value: 896.71 	
Date: Aug 10
Value: 888.89 	
Date: Aug 05
Value: 877.76 	
Date: Jul 31
Value: 869.55 	
Date: Jul 25
Value: 859.71 	
Date: Jul 20
Value: 853.99 	
Date: Jul 15
Value: 849.12 	
Date: Jul 10
Value: 842.65 	
Date: Jul 05
Value: 836.32 	
Date: Jun 30
Value: 829.28 	
Date: Jun 25
Value: 821.46 	
Date: Jun 20
Value: 812.22 	
Date: Jun 15
Value: 800.32 	
Date: Jun 10
Value: 788.9 	
Date: Jun 05
Value: 778.82 	
Date: May 31
Value: 766.76 	
Date: May 25
Value: 754.48 	
Date: May 20
Value: 742.19 	
Date: May 15
Value: 732.2 	
Date: May 10
Value: 719.82 	
Date: May 05
Value: 707.86 	
Date: Apr 30
Value: 696.71 	
Date: Apr 25
Value: 687.57 	
Date: Apr 20
Value: 675.92 	
Date: Apr 15
Value: 662.85 	
Date: Apr 10
Value: 650.69 	
Date: Apr 05
Value: 638.97

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 2393.86 	
Date: Mar 25
Value: 2354.48 	
Date: Mar 20
Value: 2319.98 	
Date: Mar 15
Value: 2313.35 	
Date: Mar 10
Value: 2300.85 	
Date: Mar 05
Value: 2298.88 	
Date: Feb 28
Value: 2294.02 	
Date: Feb 25
Value: 2290.81 	
Date: Feb 20
Value: 2289.33 	
Date: Feb 15
Value: 2287.26 	
Date: Feb 10
Value: 2285.38 	
Date: Feb 05
Value: 2284.13 	
Date: Jan 31
Value: 2282.79 	
Date: Jan 25
Value: 2274.39 	
Date: Jan 20
Value: 2273.29 	
Date: Jan 15
Value: 2271.95 	
Date: Jan 10
Value: 2248.03 	
Date: Jan 05
Value: 2245.12 	
Date: Dec 31
Value: 2241.25 	
Date: Dec 25
Value: 2237.49 	
Date: Dec 20
Value: 2203.72 	
Date: Dec 15
Value: 2194.55 	
Date: Dec 10
Value: 2179.74 	
Date: Dec 05
Value: 2155.07 	
Date: Nov 30
Value: 2131.76 	
Date: Nov 25
Value: 2104.58 	
Date: Nov 20
Value: 2074.72 	
Date: Nov 15
Value: 2064.99 	
Date: Nov 10
Value: 2059.43 	
Date: Nov 05
Value: 2057.11 	
Date: Oct 31
Value: 2054.81 	
Date: Oct 25
Value: 2051.02 	
Date: Oct 20
Value: 2048.33 	
Date: Oct 15
Value: 2045.53 	
Date: Oct 10
Value: 2042.91 	
Date: Oct 05
Value: 2035.54 	
Date: Sep 30
Value: 1997.65 	
Date: Sep 25
Value: 1990.67 	
Date: Sep 20
Value: 1986.39 	
Date: Sep 15
Value: 1970.09 	
Date: Sep 10
Value: 1954.38 	
Date: Sep 05
Value: 1931.74 	
Date: Aug 31
Value: 1925.64 	
Date: Aug 25
Value: 1913.39 	
Date: Aug 20
Value: 1905.72 	
Date: Aug 15
Value: 1890.21 	
Date: Aug 10
Value: 1888.06 	
Date: Aug 05
Value: 1885.82 	
Date: Jul 31
Value: 1883.64 	
Date: Jul 25
Value: 1880.64 	
Date: Jul 20
Value: 1876.46 	
Date: Jul 15
Value: 1869.46 	
Date: Jul 10
Value: 1862.47 	
Date: Jul 05
Value: 1859.49 	
Date: Jun 30
Value: 1846.46 	
Date: Jun 25
Value: 1837.54 	
Date: Jun 20
Value: 1821.82 	
Date: Jun 15
Value: 1817.8 	
Date: Jun 10
Value: 1812.17 	
Date: Jun 05
Value: 1807.6 	
Date: May 31
Value: 1800.96 	
Date: May 25
Value: 1790.27 	
Date: May 20
Value: 1780.27 	
Date: May 15
Value: 1755.14 	
Date: May 10
Value: 1747.6 	
Date: May 05
Value: 1739.04 	
Date: Apr 30
Value: 1717.64 	
Date: Apr 25
Value: 1712.67 	
Date: Apr 20
Value: 2429.05 	
Date: Apr 15
Value: 2421.02 	
Date: Apr 10
Value: 2413.09 	
Date: Apr 05
Value: 2401.07 	
Date: Mar 31
Value: 2280.63 	
Date: Mar 25
Value: 2260.45 	
Date: Mar 20
Value: 2256.39 	
Date: Mar 15
Value: 2250.07 	
Date: Mar 10
Value: 2236.85 	
Date: Mar 05
Value: 2226.88 	
Date: Feb 28
Value: 2166.48 	
Date: Feb 25
Value: 2159.3 	
Date: Feb 20
Value: 2152.57 	
Date: Feb 15
Value: 2151.29 	
Date: Feb 10
Value: 2135.04 	
Date: Feb 05
Value: 2132.24 	
Date: Jan 31
Value: 2130.27 	
Date: Jan 25
Value: 2129.55 	
Date: Jan 20
Value: 2128.43 	
Date: Jan 15
Value: 2105.43 	
Date: Jan 10
Value: 2104.65 	
Date: Jan 05
Value: 2083.35 	
Date: Dec 31
Value: 2072.01 	
Date: Dec 25
Value: 2067.03 	
Date: Dec 20
Value: 2055.4 	
Date: Dec 15
Value: 2049.23 	
Date: Dec 10
Value: 2009.12 	
Date: Dec 05
Value: 2001.38 	
Date: Nov 30
Value: 1987.78 	
Date: Nov 25
Value: 1961.86 	
Date: Nov 20
Value: 1939.56 	
Date: Nov 15
Value: 1931.68 	
Date: Nov 10
Value: 1908.25 	
Date: Nov 05
Value: 1868.54 	
Date: Oct 31
Value: 2701.57 	
Date: Oct 25
Value: 2697.78 	
Date: Oct 20
Value: 2695.09 	
Date: Oct 15
Value: 2692.29 	
Date: Oct 10
Value: 2689.67 	
Date: Oct 05
Value: 2682.3 	
Date: Sep 30
Value: 2644.41 	
Date: Sep 25
Value: 2637.43 	
Date: Sep 20
Value: 2633.15 	
Date: Sep 15
Value: 2616.85 	
Date: Sep 10
Value: 2601.14 	
Date: Sep 05
Value: 2578.5 	
Date: Aug 31
Value: 2572.4 	
Date: Aug 25
Value: 2560.15 	
Date: Aug 20
Value: 2552.48 	
Date: Aug 15
Value: 2536.97 	
Date: Aug 10
Value: 2534.82 	
Date: Aug 05
Value: 2532.59 	
Date: Jul 31
Value: 2530.4 	
Date: Jul 25
Value: 2527.4 	
Date: Jul 20
Value: 2523.22 	
Date: Jul 15
Value: 2516.22 	
Date: Jul 10
Value: 2509.23 	
Date: Jul 05
Value: 2506.25 	
Date: Jun 30
Value: 2493.22 	
Date: Jun 25
Value: 2484.3 	
Date: Jun 20
Value: 2468.58 	
Date: Jun 15
Value: 2464.56 	
Date: Jun 10
Value: 2458.93 	
Date: Jun 05
Value: 2454.36 	
Date: May 31
Value: 2447.72 	
Date: May 25
Value: 2437.04 	
Date: May 20
Value: 2427.03 	
Date: May 15
Value: 2401.9 	
Date: May 10
Value: 2394.36 	
Date: May 05
Value: 2385.8 	
Date: Apr 30
Value: 2364.4 	
Date: Apr 25
Value: 2359.43 	
Date: Apr 20
Value: 2318.71 	
Date: Apr 15
Value: 2289.72 	
Date: Apr 10
Value: 2286.42 	
Date: Apr 05
Value: 2283.38 	
Date: Mar 31
Value: 853.92 	
Date: Mar 25
Value: 836.39 	
Date: Mar 20
Value: 823.5 	
Date: Mar 15
Value: 810.62 	
Date: Mar 10
Value: 800.38 	
Date: Mar 05
Value: 787.06 	
Date: Feb 28
Value: 771.75 	
Date: Feb 25
Value: 765.43 	
Date: Feb 20
Value: 751.78 	
Date: Feb 15
Value: 741.85 	
Date: Feb 10
Value: 726.24 	
Date: Feb 05
Value: 713.57 	
Date: Jan 31
Value: 701.58 	
Date: Jan 25
Value: 686.14 	
Date: Jan 20
Value: 673.93 	
Date: Jan 15
Value: 664.81 	
Date: Jan 10
Value: 654.4 	
Date: Jan 05
Value: 641.21 	
Date: Dec 31
Value: 628.82 	
Date: Dec 25
Value: 613.96 	
Date: Dec 20
Value: 601.17 	
Date: Dec 15
Value: 586.82 	
Date: Dec 10
Value: 571.79 	
Date: Dec 05
Value: 557.55 	
Date: Nov 30
Value: 539.95 	
Date: Nov 25
Value: 520.94 	
Date: Nov 20
Value: 502.35 	
Date: Nov 15
Value: 480.35 	
Date: Nov 10
Value: 461.73 	
Date: Nov 05
Value: 442.96 	
Date: Oct 31
Value: 1284.01 	
Date: Oct 25
Value: 1267.7 	
Date: Oct 20
Value: 1250.96 	
Date: Oct 15
Value: 1237.84 	
Date: Oct 10
Value: 1219.51 	
Date: Oct 05
Value: 1204.03 	
Date: Sep 30
Value: 1192.52 	
Date: Sep 25
Value: 1181.42 	
Date: Sep 20
Value: 1170.98 	
Date: Sep 15
Value: 1161.86 	
Date: Sep 10
Value: 1151.96 	
Date: Sep 05
Value: 1141.72 	
Date: Aug 31
Value: 1133.53 	
Date: Aug 25
Value: 1124.7 	
Date: Aug 20
Value: 1118.66 	
Date: Aug 15
Value: 1113.61 	
Date: Aug 10
Value: 1108.61 	
Date: Aug 05
Value: 1101.59 	
Date: Jul 31
Value: 1096.35 	
Date: Jul 25
Value: 1087.83 	
Date: Jul 20
Value: 1082.67 	
Date: Jul 15
Value: 1077.99 	
Date: Jul 10
Value: 1071.32 	
Date: Jul 05
Value: 1065.23 	
Date: Jun 30
Value: 1058.81 	
Date: Jun 25
Value: 1052.21 	
Date: Jun 20
Value: 1045.16 	
Date: Jun 15
Value: 1035.9 	
Date: Jun 10
Value: 1028.49 	
Date: Jun 05
Value: 1019.73 	
Date: May 31
Value: 1009.79 	
Date: May 25
Value: 996.72 	
Date: May 20
Value: 983.97 	
Date: May 15
Value: 973.15 	
Date: May 10
Value: 960.54 	
Date: May 05
Value: 947.87 	
Date: Apr 30
Value: 933.76 	
Date: Apr 25
Value: 921.99 	
Date: Apr 20
Value: 909.09 	
Date: Apr 15
Value: 893.99 	
Date: Apr 10
Value: 878.53 	
Date: Apr 05
Value: 866.46 	
Date: Mar 31
Value: 2393.86 	
Date: Mar 25
Value: 2354.48 	
Date: Mar 20
Value: 2319.98 	
Date: Mar 15
Value: 2313.35 	
Date: Mar 10
Value: 2300.85 	
Date: Mar 05
Value: 2298.88 	
Date: Feb 28
Value: 2294.02 	
Date: Feb 25
Value: 2290.81 	
Date: Feb 20
Value: 2289.33 	
Date: Feb 15
Value: 2287.26 	
Date: Feb 10
Value: 2285.38 	
Date: Feb 05
Value: 2284.13 	
Date: Jan 31
Value: 2282.79 	
Date: Jan 25
Value: 2274.39 	
Date: Jan 20
Value: 2273.29 	
Date: Jan 15
Value: 2271.95 	
Date: Jan 10
Value: 2248.03 	
Date: Jan 05
Value: 2245.12 	
Date: Dec 31
Value: 2241.25 	
Date: Dec 25
Value: 2237.49 	
Date: Dec 20
Value: 2203.72 	
Date: Dec 15
Value: 2194.55 	
Date: Dec 10
Value: 2179.74 	
Date: Dec 05
Value: 2155.07 	
Date: Nov 30
Value: 2131.76 	
Date: Nov 25
Value: 2104.58 	
Date: Nov 20
Value: 2074.72 	
Date: Nov 15
Value: 2064.99 	
Date: Nov 10
Value: 2059.43 	
Date: Nov 05
Value: 2057.11 	
Date: Oct 31
Value: 2054.81 	
Date: Oct 25
Value: 2051.02 	
Date: Oct 20
Value: 2048.33 	
Date: Oct 15
Value: 2045.53 	
Date: Oct 10
Value: 2042.91 	
Date: Oct 05
Value: 2035.54 	
Date: Sep 30
Value: 1997.65 	
Date: Sep 25
Value: 1990.67 	
Date: Sep 20
Value: 1986.39 	
Date: Sep 15
Value: 1970.09 	
Date: Sep 10
Value: 1954.38 	
Date: Sep 05
Value: 1931.74 	
Date: Aug 31
Value: 1925.64 	
Date: Aug 25
Value: 1913.39 	
Date: Aug 20
Value: 1905.72 	
Date: Aug 15
Value: 1890.21 	
Date: Aug 10
Value: 1888.06 	
Date: Aug 05
Value: 1885.82 	
Date: Jul 31
Value: 1883.64 	
Date: Jul 25
Value: 1880.64 	
Date: Jul 20
Value: 1876.46 	
Date: Jul 15
Value: 1869.46 	
Date: Jul 10
Value: 1862.47 	
Date: Jul 05
Value: 1859.49 	
Date: Jun 30
Value: 1846.46 	
Date: Jun 25
Value: 1837.54 	
Date: Jun 20
Value: 1821.82 	
Date: Jun 15
Value: 1817.8 	
Date: Jun 10
Value: 1812.17 	
Date: Jun 05
Value: 1807.6 	
Date: May 31
Value: 1800.96 	
Date: May 25
Value: 1790.27 	
Date: May 20
Value: 1780.27 	
Date: May 15
Value: 1755.14 	
Date: May 10
Value: 1747.6 	
Date: May 05
Value: 1739.04 	
Date: Apr 30
Value: 1717.64 	
Date: Apr 25
Value: 1712.67 	
Date: Apr 20
Value: 2429.05 	
Date: Apr 15
Value: 2421.02 	
Date: Apr 10
Value: 2413.09 	
Date: Apr 05
Value: 2401.07 	
Date: Mar 31
Value: 2280.63 	
Date: Mar 25
Value: 2260.45 	
Date: Mar 20
Value: 2256.39 	
Date: Mar 15
Value: 2250.07 	
Date: Mar 10
Value: 2236.85 	
Date: Mar 05
Value: 2226.88 	
Date: Feb 28
Value: 2166.48 	
Date: Feb 25
Value: 2159.3 	
Date: Feb 20
Value: 2152.57 	
Date: Feb 15
Value: 2151.29 	
Date: Feb 10
Value: 2135.04 	
Date: Feb 05
Value: 2132.24 	
Date: Jan 31
Value: 2130.27 	
Date: Jan 25
Value: 2129.55 	
Date: Jan 20
Value: 2128.43 	
Date: Jan 15
Value: 2105.43 	
Date: Jan 10
Value: 2104.65 	
Date: Jan 05
Value: 2083.35 	
Date: Dec 31
Value: 2072.01 	
Date: Dec 25
Value: 2067.03 	
Date: Dec 20
Value: 2055.4 	
Date: Dec 15
Value: 2049.23 	
Date: Dec 10
Value: 2009.12 	
Date: Dec 05
Value: 2001.38 	
Date: Nov 30
Value: 1987.78 	
Date: Nov 25
Value: 1961.86 	
Date: Nov 20
Value: 1939.56 	
Date: Nov 15
Value: 1931.68 	
Date: Nov 10
Value: 1908.25 	
Date: Nov 05
Value: 1868.54 	
Date: Oct 31
Value: 2701.57 	
Date: Oct 25
Value: 2697.78 	
Date: Oct 20
Value: 2695.09 	
Date: Oct 15
Value: 2692.29 	
Date: Oct 10
Value: 2689.67 	
Date: Oct 05
Value: 2682.3 	
Date: Sep 30
Value: 2644.41 	
Date: Sep 25
Value: 2637.43 	
Date: Sep 20
Value: 2633.15 	
Date: Sep 15
Value: 2616.85 	
Date: Sep 10
Value: 2601.14 	
Date: Sep 05
Value: 2578.5 	
Date: Aug 31
Value: 2572.4 	
Date: Aug 25
Value: 2560.15 	
Date: Aug 20
Value: 2552.48 	
Date: Aug 15
Value: 2536.97 	
Date: Aug 10
Value: 2534.82 	
Date: Aug 05
Value: 2532.59 	
Date: Jul 31
Value: 2530.4 	
Date: Jul 25
Value: 2527.4 	
Date: Jul 20
Value: 2523.22 	
Date: Jul 15
Value: 2516.22 	
Date: Jul 10
Value: 2509.23 	
Date: Jul 05
Value: 2506.25 	
Date: Jun 30
Value: 2493.22 	
Date: Jun 25
Value: 2484.3 	
Date: Jun 20
Value: 2468.58 	
Date: Jun 15
Value: 2464.56 	
Date: Jun 10
Value: 2458.93 	
Date: Jun 05
Value: 2454.36 	
Date: May 31
Value: 2447.72 	
Date: May 25
Value: 2437.04 	
Date: May 20
Value: 2427.03 	
Date: May 15
Value: 2401.9 	
Date: May 10
Value: 2394.36 	
Date: May 05
Value: 2385.8 	
Date: Apr 30
Value: 2364.4 	
Date: Apr 25
Value: 2359.43 	
Date: Apr 20
Value: 2318.71 	
Date: Apr 15
Value: 2289.72 	
Date: Apr 10
Value: 2286.42 	
Date: Apr 05
Value: 2283.38 	
Date: Mar 31
Value: 853.92 	
Date: Mar 25
Value: 836.39 	
Date: Mar 20
Value: 823.5 	
Date: Mar 15
Value: 810.62 	
Date: Mar 10
Value: 800.38 	
Date: Mar 05
Value: 787.06 	
Date: Feb 28
Value: 771.75 	
Date: Feb 25
Value: 765.43 	
Date: Feb 20
Value: 751.78 	
Date: Feb 15
Value: 741.85 	
Date: Feb 10
Value: 726.24 	
Date: Feb 05
Value: 713.57 	
Date: Jan 31
Value: 701.58 	
Date: Jan 25
Value: 686.14 	
Date: Jan 20
Value: 673.93 	
Date: Jan 15
Value: 664.81 	
Date: Jan 10
Value: 654.4 	
Date: Jan 05
Value: 641.21 	
Date: Dec 31
Value: 628.82 	
Date: Dec 25
Value: 613.96 	
Date: Dec 20
Value: 601.17 	
Date: Dec 15
Value: 586.82 	
Date: Dec 10
Value: 571.79 	
Date: Dec 05
Value: 557.55 	
Date: Nov 30
Value: 539.95 	
Date: Nov 25
Value: 520.94 	
Date: Nov 20
Value: 502.35 	
Date: Nov 15
Value: 480.35 	
Date: Nov 10
Value: 461.73 	
Date: Nov 05
Value: 442.96 	
Date: Oct 31
Value: 1284.01 	
Date: Oct 25
Value: 1267.7 	
Date: Oct 20
Value: 1250.96 	
Date: Oct 15
Value: 1237.84 	
Date: Oct 10
Value: 1219.51 	
Date: Oct 05
Value: 1204.03 	
Date: Sep 30
Value: 1192.52 	
Date: Sep 25
Value: 1181.42 	
Date: Sep 20
Value: 1170.98 	
Date: Sep 15
Value: 1161.86 	
Date: Sep 10
Value: 1151.96 	
Date: Sep 05
Value: 1141.72 	
Date: Aug 31
Value: 1133.53 	
Date: Aug 25
Value: 1124.7 	
Date: Aug 20
Value: 1118.66 	
Date: Aug 15
Value: 1113.61 	
Date: Aug 10
Value: 1108.61 	
Date: Aug 05
Value: 1101.59 	
Date: Jul 31
Value: 1096.35 	
Date: Jul 25
Value: 1087.83 	
Date: Jul 20
Value: 1082.67 	
Date: Jul 15
Value: 1077.99 	
Date: Jul 10
Value: 1071.32 	
Date: Jul 05
Value: 1065.23 	
Date: Jun 30
Value: 1058.81 	
Date: Jun 25
Value: 1052.21 	
Date: Jun 20
Value: 1045.16 	
Date: Jun 15
Value: 1035.9 	
Date: Jun 10
Value: 1028.49 	
Date: Jun 05
Value: 1019.73 	
Date: May 31
Value: 1009.79 	
Date: May 25
Value: 996.72 	
Date: May 20
Value: 983.97 	
Date: May 15
Value: 973.15 	
Date: May 10
Value: 960.54 	
Date: May 05
Value: 947.87 	
Date: Apr 30
Value: 933.76 	
Date: Apr 25
Value: 921.99 	
Date: Apr 20
Value: 909.09 	
Date: Apr 15
Value: 893.99 	
Date: Apr 10
Value: 878.53 	
Date: Apr 05
Value: 866.46

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 2047.19 	
Date: Mar 25
Value: 2005.96 	
Date: Mar 20
Value: 1991.6 	
Date: Mar 15
Value: 1987.61 	
Date: Mar 10
Value: 1981.53 	
Date: Mar 05
Value: 1979.47 	
Date: Feb 28
Value: 1974.22 	
Date: Feb 25
Value: 1973.42 	
Date: Feb 20
Value: 1972.26 	
Date: Feb 15
Value: 1970.31 	
Date: Feb 10
Value: 1969.12 	
Date: Feb 05
Value: 1968.22 	
Date: Jan 31
Value: 1966.81 	
Date: Jan 25
Value: 1964.05 	
Date: Jan 20
Value: 1963.13 	
Date: Jan 15
Value: 1961.81 	
Date: Jan 10
Value: 1952.81 	
Date: Jan 05
Value: 1950.37 	
Date: Dec 31
Value: 1945.65 	
Date: Dec 25
Value: 1943.48 	
Date: Dec 20
Value: 1902.31 	
Date: Dec 15
Value: 1897.35 	
Date: Dec 10
Value: 1888.35 	
Date: Dec 05
Value: 1860.68 	
Date: Nov 30
Value: 1849.13 	
Date: Nov 25
Value: 1833.01 	
Date: Nov 20
Value: 1810.62 	
Date: Nov 15
Value: 1796.52 	
Date: Nov 10
Value: 1793.28 	
Date: Nov 05
Value: 1791.99 	
Date: Oct 31
Value: 1790.82 	
Date: Oct 25
Value: 1789.22 	
Date: Oct 20
Value: 1787.98 	
Date: Oct 15
Value: 1786.79 	
Date: Oct 10
Value: 1783.05 	
Date: Oct 05
Value: 1777.31 	
Date: Sep 30
Value: 1754.48 	
Date: Sep 25
Value: 1749.42 	
Date: Sep 20
Value: 1745.6 	
Date: Sep 15
Value: 1735.68 	
Date: Sep 10
Value: 1725.88 	
Date: Sep 05
Value: 1715.14 	
Date: Aug 31
Value: 1712.24 	
Date: Aug 25
Value: 1705.79 	
Date: Aug 20
Value: 1701.5 	
Date: Aug 15
Value: 1680.88 	
Date: Aug 10
Value: 1677.86 	
Date: Aug 05
Value: 1675.72 	
Date: Jul 31
Value: 1672.32 	
Date: Jul 25
Value: 1669.82 	
Date: Jul 20
Value: 1666.24 	
Date: Jul 15
Value: 1660.31 	
Date: Jul 10
Value: 1658.24 	
Date: Jul 05
Value: 1656.17 	
Date: Jun 30
Value: 1652.04 	
Date: Jun 25
Value: 1611.49 	
Date: Jun 20
Value: 1585.29 	
Date: Jun 15
Value: 1582.73 	
Date: Jun 10
Value: 1576.2 	
Date: Jun 05
Value: 1572.05 	
Date: May 31
Value: 1569.78 	
Date: May 25
Value: 1562.46 	
Date: May 20
Value: 1544.56 	
Date: May 15
Value: 1519.33 	
Date: May 10
Value: 1509.69 	
Date: May 05
Value: 1488.5 	
Date: Apr 30
Value: 1469.05 	
Date: Apr 25
Value: 1464.17 	
Date: Apr 20
Value: 2073.48 	
Date: Apr 15
Value: 2069.03 	
Date: Apr 10
Value: 2062.72 	
Date: Apr 05
Value: 2058.59 	
Date: Mar 31
Value: 1915.05 	
Date: Mar 25
Value: 1902.88 	
Date: Mar 20
Value: 1895.51 	
Date: Mar 15
Value: 1891.59 	
Date: Mar 10
Value: 1866.75 	
Date: Mar 05
Value: 1853.97 	
Date: Feb 28
Value: 1840.29 	
Date: Feb 25
Value: 1834.42 	
Date: Feb 20
Value: 1828.4 	
Date: Feb 15
Value: 1827.47 	
Date: Feb 10
Value: 1818.23 	
Date: Feb 05
Value: 1809.88 	
Date: Jan 31
Value: 1808.5 	
Date: Jan 25
Value: 1807.48 	
Date: Jan 20
Value: 1806.2 	
Date: Jan 15
Value: 1789.15 	
Date: Jan 10
Value: 1787.08 	
Date: Jan 05
Value: 1778.27 	
Date: Dec 31
Value: 1768.57 	
Date: Dec 25
Value: 1767.44 	
Date: Dec 20
Value: 1758.06 	
Date: Dec 15
Value: 1756.48 	
Date: Dec 10
Value: 1728.03 	
Date: Dec 05
Value: 1726.02 	
Date: Nov 30
Value: 1716.05 	
Date: Nov 25
Value: 1684.71 	
Date: Nov 20
Value: 1665.17 	
Date: Nov 15
Value: 1646.7 	
Date: Nov 10
Value: 1640.18 	
Date: Nov 05
Value: 1619.65 	
Date: Oct 31
Value: 2312.2 	
Date: Oct 25
Value: 2310.6 	
Date: Oct 20
Value: 2309.37 	
Date: Oct 15
Value: 2308.17 	
Date: Oct 10
Value: 2304.43 	
Date: Oct 05
Value: 2298.69 	
Date: Sep 30
Value: 2275.86 	
Date: Sep 25
Value: 2270.8 	
Date: Sep 20
Value: 2266.99 	
Date: Sep 15
Value: 2257.06 	
Date: Sep 10
Value: 2247.26 	
Date: Sep 05
Value: 2236.52 	
Date: Aug 31
Value: 2233.62 	
Date: Aug 25
Value: 2227.17 	
Date: Aug 20
Value: 2222.89 	
Date: Aug 15
Value: 2202.26 	
Date: Aug 10
Value: 2199.24 	
Date: Aug 05
Value: 2197.11 	
Date: Jul 31
Value: 2193.71 	
Date: Jul 25
Value: 2191.21 	
Date: Jul 20
Value: 2187.62 	
Date: Jul 15
Value: 2181.7 	
Date: Jul 10
Value: 2179.62 	
Date: Jul 05
Value: 2177.56 	
Date: Jun 30
Value: 2173.42 	
Date: Jun 25
Value: 2132.87 	
Date: Jun 20
Value: 2106.68 	
Date: Jun 15
Value: 2104.11 	
Date: Jun 10
Value: 2097.58 	
Date: Jun 05
Value: 2093.44 	
Date: May 31
Value: 2091.16 	
Date: May 25
Value: 2083.84 	
Date: May 20
Value: 2065.94 	
Date: May 15
Value: 2040.71 	
Date: May 10
Value: 2031.08 	
Date: May 05
Value: 2009.89 	
Date: Apr 30
Value: 1990.44 	
Date: Apr 25
Value: 1985.55 	
Date: Apr 20
Value: 1950.58 	
Date: Apr 15
Value: 1928.58 	
Date: Apr 10
Value: 1925.76 	
Date: Apr 05
Value: 1922.99 	
Date: Mar 31
Value: 674.76 	
Date: Mar 25
Value: 660.25 	
Date: Mar 20
Value: 650.41 	
Date: Mar 15
Value: 640.71 	
Date: Mar 10
Value: 632.4 	
Date: Mar 05
Value: 622.31 	
Date: Feb 28
Value: 612.25 	
Date: Feb 25
Value: 607.72 	
Date: Feb 20
Value: 599.08 	
Date: Feb 15
Value: 592.46 	
Date: Feb 10
Value: 583.45 	
Date: Feb 05
Value: 575.52 	
Date: Jan 31
Value: 568.92 	
Date: Jan 25
Value: 558.64 	
Date: Jan 20
Value: 550.07 	
Date: Jan 15
Value: 543.88 	
Date: Jan 10
Value: 539.19 	
Date: Jan 05
Value: 531.78 	
Date: Dec 31
Value: 524.68 	
Date: Dec 25
Value: 513.61 	
Date: Dec 20
Value: 504.77 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 487.24 	
Date: Dec 05
Value: 478.06 	
Date: Nov 30
Value: 465.4 	
Date: Nov 25
Value: 456.51 	
Date: Nov 20
Value: 444.56 	
Date: Nov 15
Value: 431.06 	
Date: Nov 10
Value: 420.79 	
Date: Nov 05
Value: 410.2 	
Date: Oct 31
Value: 1078.2 	
Date: Oct 25
Value: 1069.64 	
Date: Oct 20
Value: 1060.85 	
Date: Oct 15
Value: 1053.91 	
Date: Oct 10
Value: 1043.11 	
Date: Oct 05
Value: 1033.8 	
Date: Sep 30
Value: 1026.6 	
Date: Sep 25
Value: 1020.83 	
Date: Sep 20
Value: 1016.15 	
Date: Sep 15
Value: 1011.68 	
Date: Sep 10
Value: 1007.03 	
Date: Sep 05
Value: 1002.55 	
Date: Aug 31
Value: 996.04 	
Date: Aug 25
Value: 984.33 	
Date: Aug 20
Value: 976.08 	
Date: Aug 15
Value: 968.66 	
Date: Aug 10
Value: 959.55 	
Date: Aug 05
Value: 947.2 	
Date: Jul 31
Value: 937.94 	
Date: Jul 25
Value: 927.04 	
Date: Jul 20
Value: 920.65 	
Date: Jul 15
Value: 915.24 	
Date: Jul 10
Value: 907.76 	
Date: Jul 05
Value: 900.11 	
Date: Jun 30
Value: 892.65 	
Date: Jun 25
Value: 883.82 	
Date: Jun 20
Value: 873.72 	
Date: Jun 15
Value: 861.67 	
Date: Jun 10
Value: 849.95 	
Date: Jun 05
Value: 838.74 	
Date: May 31
Value: 826.55 	
Date: May 25
Value: 813.42 	
Date: May 20
Value: 799.74 	
Date: May 15
Value: 788.85 	
Date: May 10
Value: 775.64 	
Date: May 05
Value: 762.6 	
Date: Apr 30
Value: 750.33 	
Date: Apr 25
Value: 740.29 	
Date: Apr 20
Value: 727.44 	
Date: Apr 15
Value: 713.13 	
Date: Apr 10
Value: 699.7 	
Date: Apr 05
Value: 686.77 	
Date: Mar 31
Value: 2047.19 	
Date: Mar 25
Value: 2005.96 	
Date: Mar 20
Value: 1991.6 	
Date: Mar 15
Value: 1987.61 	
Date: Mar 10
Value: 1981.53 	
Date: Mar 05
Value: 1979.47 	
Date: Feb 28
Value: 1974.22 	
Date: Feb 25
Value: 1973.42 	
Date: Feb 20
Value: 1972.26 	
Date: Feb 15
Value: 1970.31 	
Date: Feb 10
Value: 1969.12 	
Date: Feb 05
Value: 1968.22 	
Date: Jan 31
Value: 1966.81 	
Date: Jan 25
Value: 1964.05 	
Date: Jan 20
Value: 1963.13 	
Date: Jan 15
Value: 1961.81 	
Date: Jan 10
Value: 1952.81 	
Date: Jan 05
Value: 1950.37 	
Date: Dec 31
Value: 1945.65 	
Date: Dec 25
Value: 1943.48 	
Date: Dec 20
Value: 1902.31 	
Date: Dec 15
Value: 1897.35 	
Date: Dec 10
Value: 1888.35 	
Date: Dec 05
Value: 1860.68 	
Date: Nov 30
Value: 1849.13 	
Date: Nov 25
Value: 1833.01 	
Date: Nov 20
Value: 1810.62 	
Date: Nov 15
Value: 1796.52 	
Date: Nov 10
Value: 1793.28 	
Date: Nov 05
Value: 1791.99 	
Date: Oct 31
Value: 1790.82 	
Date: Oct 25
Value: 1789.22 	
Date: Oct 20
Value: 1787.98 	
Date: Oct 15
Value: 1786.79 	
Date: Oct 10
Value: 1783.05 	
Date: Oct 05
Value: 1777.31 	
Date: Sep 30
Value: 1754.48 	
Date: Sep 25
Value: 1749.42 	
Date: Sep 20
Value: 1745.6 	
Date: Sep 15
Value: 1735.68 	
Date: Sep 10
Value: 1725.88 	
Date: Sep 05
Value: 1715.14 	
Date: Aug 31
Value: 1712.24 	
Date: Aug 25
Value: 1705.79 	
Date: Aug 20
Value: 1701.5 	
Date: Aug 15
Value: 1680.88 	
Date: Aug 10
Value: 1677.86 	
Date: Aug 05
Value: 1675.72 	
Date: Jul 31
Value: 1672.32 	
Date: Jul 25
Value: 1669.82 	
Date: Jul 20
Value: 1666.24 	
Date: Jul 15
Value: 1660.31 	
Date: Jul 10
Value: 1658.24 	
Date: Jul 05
Value: 1656.17 	
Date: Jun 30
Value: 1652.04 	
Date: Jun 25
Value: 1611.49 	
Date: Jun 20
Value: 1585.29 	
Date: Jun 15
Value: 1582.73 	
Date: Jun 10
Value: 1576.2 	
Date: Jun 05
Value: 1572.05 	
Date: May 31
Value: 1569.78 	
Date: May 25
Value: 1562.46 	
Date: May 20
Value: 1544.56 	
Date: May 15
Value: 1519.33 	
Date: May 10
Value: 1509.69 	
Date: May 05
Value: 1488.5 	
Date: Apr 30
Value: 1469.05 	
Date: Apr 25
Value: 1464.17 	
Date: Apr 20
Value: 2073.48 	
Date: Apr 15
Value: 2069.03 	
Date: Apr 10
Value: 2062.72 	
Date: Apr 05
Value: 2058.59 	
Date: Mar 31
Value: 1915.05 	
Date: Mar 25
Value: 1902.88 	
Date: Mar 20
Value: 1895.51 	
Date: Mar 15
Value: 1891.59 	
Date: Mar 10
Value: 1866.75 	
Date: Mar 05
Value: 1853.97 	
Date: Feb 28
Value: 1840.29 	
Date: Feb 25
Value: 1834.42 	
Date: Feb 20
Value: 1828.4 	
Date: Feb 15
Value: 1827.47 	
Date: Feb 10
Value: 1818.23 	
Date: Feb 05
Value: 1809.88 	
Date: Jan 31
Value: 1808.5 	
Date: Jan 25
Value: 1807.48 	
Date: Jan 20
Value: 1806.2 	
Date: Jan 15
Value: 1789.15 	
Date: Jan 10
Value: 1787.08 	
Date: Jan 05
Value: 1778.27 	
Date: Dec 31
Value: 1768.57 	
Date: Dec 25
Value: 1767.44 	
Date: Dec 20
Value: 1758.06 	
Date: Dec 15
Value: 1756.48 	
Date: Dec 10
Value: 1728.03 	
Date: Dec 05
Value: 1726.02 	
Date: Nov 30
Value: 1716.05 	
Date: Nov 25
Value: 1684.71 	
Date: Nov 20
Value: 1665.17 	
Date: Nov 15
Value: 1646.7 	
Date: Nov 10
Value: 1640.18 	
Date: Nov 05
Value: 1619.65 	
Date: Oct 31
Value: 2312.2 	
Date: Oct 25
Value: 2310.6 	
Date: Oct 20
Value: 2309.37 	
Date: Oct 15
Value: 2308.17 	
Date: Oct 10
Value: 2304.43 	
Date: Oct 05
Value: 2298.69 	
Date: Sep 30
Value: 2275.86 	
Date: Sep 25
Value: 2270.8 	
Date: Sep 20
Value: 2266.99 	
Date: Sep 15
Value: 2257.06 	
Date: Sep 10
Value: 2247.26 	
Date: Sep 05
Value: 2236.52 	
Date: Aug 31
Value: 2233.62 	
Date: Aug 25
Value: 2227.17 	
Date: Aug 20
Value: 2222.89 	
Date: Aug 15
Value: 2202.26 	
Date: Aug 10
Value: 2199.24 	
Date: Aug 05
Value: 2197.11 	
Date: Jul 31
Value: 2193.71 	
Date: Jul 25
Value: 2191.21 	
Date: Jul 20
Value: 2187.62 	
Date: Jul 15
Value: 2181.7 	
Date: Jul 10
Value: 2179.62 	
Date: Jul 05
Value: 2177.56 	
Date: Jun 30
Value: 2173.42 	
Date: Jun 25
Value: 2132.87 	
Date: Jun 20
Value: 2106.68 	
Date: Jun 15
Value: 2104.11 	
Date: Jun 10
Value: 2097.58 	
Date: Jun 05
Value: 2093.44 	
Date: May 31
Value: 2091.16 	
Date: May 25
Value: 2083.84 	
Date: May 20
Value: 2065.94 	
Date: May 15
Value: 2040.71 	
Date: May 10
Value: 2031.08 	
Date: May 05
Value: 2009.89 	
Date: Apr 30
Value: 1990.44 	
Date: Apr 25
Value: 1985.55 	
Date: Apr 20
Value: 1950.58 	
Date: Apr 15
Value: 1928.58 	
Date: Apr 10
Value: 1925.76 	
Date: Apr 05
Value: 1922.99 	
Date: Mar 31
Value: 674.76 	
Date: Mar 25
Value: 660.25 	
Date: Mar 20
Value: 650.41 	
Date: Mar 15
Value: 640.71 	
Date: Mar 10
Value: 632.4 	
Date: Mar 05
Value: 622.31 	
Date: Feb 28
Value: 612.25 	
Date: Feb 25
Value: 607.72 	
Date: Feb 20
Value: 599.08 	
Date: Feb 15
Value: 592.46 	
Date: Feb 10
Value: 583.45 	
Date: Feb 05
Value: 575.52 	
Date: Jan 31
Value: 568.92 	
Date: Jan 25
Value: 558.64 	
Date: Jan 20
Value: 550.07 	
Date: Jan 15
Value: 543.88 	
Date: Jan 10
Value: 539.19 	
Date: Jan 05
Value: 531.78 	
Date: Dec 31
Value: 524.68 	
Date: Dec 25
Value: 513.61 	
Date: Dec 20
Value: 504.77 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 487.24 	
Date: Dec 05
Value: 478.06 	
Date: Nov 30
Value: 465.4 	
Date: Nov 25
Value: 456.51 	
Date: Nov 20
Value: 444.56 	
Date: Nov 15
Value: 431.06 	
Date: Nov 10
Value: 420.79 	
Date: Nov 05
Value: 410.2 	
Date: Oct 31
Value: 1078.2 	
Date: Oct 25
Value: 1069.64 	
Date: Oct 20
Value: 1060.85 	
Date: Oct 15
Value: 1053.91 	
Date: Oct 10
Value: 1043.11 	
Date: Oct 05
Value: 1033.8 	
Date: Sep 30
Value: 1026.6 	
Date: Sep 25
Value: 1020.83 	
Date: Sep 20
Value: 1016.15 	
Date: Sep 15
Value: 1011.68 	
Date: Sep 10
Value: 1007.03 	
Date: Sep 05
Value: 1002.55 	
Date: Aug 31
Value: 996.04 	
Date: Aug 25
Value: 984.33 	
Date: Aug 20
Value: 976.08 	
Date: Aug 15
Value: 968.66 	
Date: Aug 10
Value: 959.55 	
Date: Aug 05
Value: 947.2 	
Date: Jul 31
Value: 937.94 	
Date: Jul 25
Value: 927.04 	
Date: Jul 20
Value: 920.65 	
Date: Jul 15
Value: 915.24 	
Date: Jul 10
Value: 907.76 	
Date: Jul 05
Value: 900.11 	
Date: Jun 30
Value: 892.65 	
Date: Jun 25
Value: 883.82 	
Date: Jun 20
Value: 873.72 	
Date: Jun 15
Value: 861.67 	
Date: Jun 10
Value: 849.95 	
Date: Jun 05
Value: 838.74 	
Date: May 31
Value: 826.55 	
Date: May 25
Value: 813.42 	
Date: May 20
Value: 799.74 	
Date: May 15
Value: 788.85 	
Date: May 10
Value: 775.64 	
Date: May 05
Value: 762.6 	
Date: Apr 30
Value: 750.33 	
Date: Apr 25
Value: 740.29 	
Date: Apr 20
Value: 727.44 	
Date: Apr 15
Value: 713.13 	
Date: Apr 10
Value: 699.7 	
Date: Apr 05
Value: 686.77

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 1848.06 	
Date: Mar 25
Value: 1807.56 	
Date: Mar 20
Value: 1791.49 	
Date: Mar 15
Value: 1788.38 	
Date: Mar 10
Value: 1779.68 	
Date: Mar 05
Value: 1778.06 	
Date: Feb 28
Value: 1774.49 	
Date: Feb 25
Value: 1773.86 	
Date: Feb 20
Value: 1772.96 	
Date: Feb 15
Value: 1771.61 	
Date: Feb 10
Value: 1770.79 	
Date: Feb 05
Value: 1770.07 	
Date: Jan 31
Value: 1769.45 	
Date: Jan 25
Value: 1766.75 	
Date: Jan 20
Value: 1766.18 	
Date: Jan 15
Value: 1764.94 	
Date: Jan 10
Value: 1756.96 	
Date: Jan 05
Value: 1755.37 	
Date: Dec 31
Value: 1751.49 	
Date: Dec 25
Value: 1745.83 	
Date: Dec 20
Value: 1711.09 	
Date: Dec 15
Value: 1704.87 	
Date: Dec 10
Value: 1699.04 	
Date: Dec 05
Value: 1672.39 	
Date: Nov 30
Value: 1653.48 	
Date: Nov 25
Value: 1637.14 	
Date: Nov 20
Value: 1617.04 	
Date: Nov 15
Value: 1606.56 	
Date: Nov 10
Value: 1597.89 	
Date: Nov 05
Value: 1596.76 	
Date: Oct 31
Value: 1595.73 	
Date: Oct 25
Value: 1593.75 	
Date: Oct 20
Value: 1592.23 	
Date: Oct 15
Value: 1590.72 	
Date: Oct 10
Value: 1588.39 	
Date: Oct 05
Value: 1585.54 	
Date: Sep 30
Value: 1563.43 	
Date: Sep 25
Value: 1559.36 	
Date: Sep 20
Value: 1556.77 	
Date: Sep 15
Value: 1543.44 	
Date: Sep 10
Value: 1534.97 	
Date: Sep 05
Value: 1524.3 	
Date: Aug 31
Value: 1521.89 	
Date: Aug 25
Value: 1516.96 	
Date: Aug 20
Value: 1512.05 	
Date: Aug 15
Value: 1485.8 	
Date: Aug 10
Value: 1483.69 	
Date: Aug 05
Value: 1481.92 	
Date: Jul 31
Value: 1479.43 	
Date: Jul 25
Value: 1477.34 	
Date: Jul 20
Value: 1472.77 	
Date: Jul 15
Value: 1470.24 	
Date: Jul 10
Value: 1468.34 	
Date: Jul 05
Value: 1466.38 	
Date: Jun 30
Value: 1462.3 	
Date: Jun 25
Value: 1439 	
Date: Jun 20
Value: 1408.04 	
Date: Jun 15
Value: 1405.4 	
Date: Jun 10
Value: 1392.97 	
Date: Jun 05
Value: 1388.39 	
Date: May 31
Value: 1384.87 	
Date: May 25
Value: 1376.31 	
Date: May 20
Value: 1369.41 	
Date: May 15
Value: 1350.35 	
Date: May 10
Value: 1342.23 	
Date: May 05
Value: 1331.56 	
Date: Apr 30
Value: 1313.4 	
Date: Apr 25
Value: 1309.16 	
Date: Apr 20
Value: 1865.69 	
Date: Apr 15
Value: 1862.33 	
Date: Apr 10
Value: 1858.55 	
Date: Apr 05
Value: 1854.85 	
Date: Mar 31
Value: 1787.14 	
Date: Mar 25
Value: 1775.8 	
Date: Mar 20
Value: 1768.98 	
Date: Mar 15
Value: 1765.83 	
Date: Mar 10
Value: 1748.34 	
Date: Mar 05
Value: 1737.93 	
Date: Feb 28
Value: 1716.34 	
Date: Feb 25
Value: 1710.81 	
Date: Feb 20
Value: 1706.05 	
Date: Feb 15
Value: 1705.24 	
Date: Feb 10
Value: 1694.05 	
Date: Feb 05
Value: 1688.03 	
Date: Jan 31
Value: 1686.61 	
Date: Jan 25
Value: 1685.9 	
Date: Jan 20
Value: 1685.07 	
Date: Jan 15
Value: 1679.76 	
Date: Jan 10
Value: 1677.97 	
Date: Jan 05
Value: 1667.69 	
Date: Dec 31
Value: 1661.9 	
Date: Dec 25
Value: 1659.35 	
Date: Dec 20
Value: 1647.76 	
Date: Dec 15
Value: 1645.91 	
Date: Dec 10
Value: 1618.54 	
Date: Dec 05
Value: 1613.45 	
Date: Nov 30
Value: 1599.34 	
Date: Nov 25
Value: 1572.57 	
Date: Nov 20
Value: 1556.71 	
Date: Nov 15
Value: 1542.45 	
Date: Nov 10
Value: 1539.65 	
Date: Nov 05
Value: 1526.17 	
Date: Oct 31
Value: 2130.43 	
Date: Oct 25
Value: 2128.45 	
Date: Oct 20
Value: 2126.93 	
Date: Oct 15
Value: 2125.41 	
Date: Oct 10
Value: 2123.09 	
Date: Oct 05
Value: 2120.24 	
Date: Sep 30
Value: 2098.12 	
Date: Sep 25
Value: 2094.05 	
Date: Sep 20
Value: 2091.47 	
Date: Sep 15
Value: 2078.13 	
Date: Sep 10
Value: 2069.67 	
Date: Sep 05
Value: 2059 	
Date: Aug 31
Value: 2056.58 	
Date: Aug 25
Value: 2051.65 	
Date: Aug 20
Value: 2046.75 	
Date: Aug 15
Value: 2020.49 	
Date: Aug 10
Value: 2018.39 	
Date: Aug 05
Value: 2016.62 	
Date: Jul 31
Value: 2014.13 	
Date: Jul 25
Value: 2012.04 	
Date: Jul 20
Value: 2007.46 	
Date: Jul 15
Value: 2004.93 	
Date: Jul 10
Value: 2003.04 	
Date: Jul 05
Value: 2001.08 	
Date: Jun 30
Value: 1997 	
Date: Jun 25
Value: 1973.69 	
Date: Jun 20
Value: 1942.74 	
Date: Jun 15
Value: 1940.09 	
Date: Jun 10
Value: 1927.66 	
Date: Jun 05
Value: 1923.09 	
Date: May 31
Value: 1919.56 	
Date: May 25
Value: 1911.01 	
Date: May 20
Value: 1904.11 	
Date: May 15
Value: 1885.05 	
Date: May 10
Value: 1876.93 	
Date: May 05
Value: 1866.26 	
Date: Apr 30
Value: 1848.09 	
Date: Apr 25
Value: 1843.85 	
Date: Apr 20
Value: 1812.55 	
Date: Apr 15
Value: 1796.12 	
Date: Apr 10
Value: 1793.92 	
Date: Apr 05
Value: 1791.67 	
Date: Mar 31
Value: 632.6 	
Date: Mar 25
Value: 618.85 	
Date: Mar 20
Value: 609.66 	
Date: Mar 15
Value: 600.68 	
Date: Mar 10
Value: 593.12 	
Date: Mar 05
Value: 583.06 	
Date: Feb 28
Value: 573.47 	
Date: Feb 25
Value: 569.81 	
Date: Feb 20
Value: 561.45 	
Date: Feb 15
Value: 555.84 	
Date: Feb 10
Value: 547.54 	
Date: Feb 05
Value: 540.38 	
Date: Jan 31
Value: 534.73 	
Date: Jan 25
Value: 527.35 	
Date: Jan 20
Value: 521.29 	
Date: Jan 15
Value: 517.52 	
Date: Jan 10
Value: 514.02 	
Date: Jan 05
Value: 508.74 	
Date: Dec 31
Value: 503.11 	
Date: Dec 25
Value: 492.24 	
Date: Dec 20
Value: 482.92 	
Date: Dec 15
Value: 473.55 	
Date: Dec 10
Value: 464.52 	
Date: Dec 05
Value: 454.57 	
Date: Nov 30
Value: 441.34 	
Date: Nov 25
Value: 432.25 	
Date: Nov 20
Value: 421.05 	
Date: Nov 15
Value: 407.8 	
Date: Nov 10
Value: 397.13 	
Date: Nov 05
Value: 387.98 	
Date: Oct 31
Value: 1015.14 	
Date: Oct 25
Value: 1005 	
Date: Oct 20
Value: 994.06 	
Date: Oct 15
Value: 985.68 	
Date: Oct 10
Value: 973.86 	
Date: Oct 05
Value: 963.3 	
Date: Sep 30
Value: 955.33 	
Date: Sep 25
Value: 948.71 	
Date: Sep 20
Value: 943.12 	
Date: Sep 15
Value: 938.04 	
Date: Sep 10
Value: 933.2 	
Date: Sep 05
Value: 927.68 	
Date: Aug 31
Value: 921.47 	
Date: Aug 25
Value: 910.85 	
Date: Aug 20
Value: 903.32 	
Date: Aug 15
Value: 896.02 	
Date: Aug 10
Value: 888.44 	
Date: Aug 05
Value: 877.2 	
Date: Jul 31
Value: 868.94 	
Date: Jul 25
Value: 860.7 	
Date: Jul 20
Value: 856.24 	
Date: Jul 15
Value: 852.09 	
Date: Jul 10
Value: 846.17 	
Date: Jul 05
Value: 840.11 	
Date: Jun 30
Value: 833.35 	
Date: Jun 25
Value: 825.74 	
Date: Jun 20
Value: 816.39 	
Date: Jun 15
Value: 802.86 	
Date: Jun 10
Value: 790.44 	
Date: Jun 05
Value: 779.91 	
Date: May 31
Value: 767.68 	
Date: May 25
Value: 755.68 	
Date: May 20
Value: 744.1 	
Date: May 15
Value: 734.74 	
Date: May 10
Value: 723.06 	
Date: May 05
Value: 712.04 	
Date: Apr 30
Value: 700.88 	
Date: Apr 25
Value: 692.31 	
Date: Apr 20
Value: 681.9 	
Date: Apr 15
Value: 668.5 	
Date: Apr 10
Value: 655.81 	
Date: Apr 05
Value: 643.88 	
Date: Mar 31
Value: 1848.06 	
Date: Mar 25
Value: 1807.56 	
Date: Mar 20
Value: 1791.49 	
Date: Mar 15
Value: 1788.38 	
Date: Mar 10
Value: 1779.68 	
Date: Mar 05
Value: 1778.06 	
Date: Feb 28
Value: 1774.49 	
Date: Feb 25
Value: 1773.86 	
Date: Feb 20
Value: 1772.96 	
Date: Feb 15
Value: 1771.61 	
Date: Feb 10
Value: 1770.79 	
Date: Feb 05
Value: 1770.07 	
Date: Jan 31
Value: 1769.45 	
Date: Jan 25
Value: 1766.75 	
Date: Jan 20
Value: 1766.18 	
Date: Jan 15
Value: 1764.94 	
Date: Jan 10
Value: 1756.96 	
Date: Jan 05
Value: 1755.37 	
Date: Dec 31
Value: 1751.49 	
Date: Dec 25
Value: 1745.83 	
Date: Dec 20
Value: 1711.09 	
Date: Dec 15
Value: 1704.87 	
Date: Dec 10
Value: 1699.04 	
Date: Dec 05
Value: 1672.39 	
Date: Nov 30
Value: 1653.48 	
Date: Nov 25
Value: 1637.14 	
Date: Nov 20
Value: 1617.04 	
Date: Nov 15
Value: 1606.56 	
Date: Nov 10
Value: 1597.89 	
Date: Nov 05
Value: 1596.76 	
Date: Oct 31
Value: 1595.73 	
Date: Oct 25
Value: 1593.75 	
Date: Oct 20
Value: 1592.23 	
Date: Oct 15
Value: 1590.72 	
Date: Oct 10
Value: 1588.39 	
Date: Oct 05
Value: 1585.54 	
Date: Sep 30
Value: 1563.43 	
Date: Sep 25
Value: 1559.36 	
Date: Sep 20
Value: 1556.77 	
Date: Sep 15
Value: 1543.44 	
Date: Sep 10
Value: 1534.97 	
Date: Sep 05
Value: 1524.3 	
Date: Aug 31
Value: 1521.89 	
Date: Aug 25
Value: 1516.96 	
Date: Aug 20
Value: 1512.05 	
Date: Aug 15
Value: 1485.8 	
Date: Aug 10
Value: 1483.69 	
Date: Aug 05
Value: 1481.92 	
Date: Jul 31
Value: 1479.43 	
Date: Jul 25
Value: 1477.34 	
Date: Jul 20
Value: 1472.77 	
Date: Jul 15
Value: 1470.24 	
Date: Jul 10
Value: 1468.34 	
Date: Jul 05
Value: 1466.38 	
Date: Jun 30
Value: 1462.3 	
Date: Jun 25
Value: 1439 	
Date: Jun 20
Value: 1408.04 	
Date: Jun 15
Value: 1405.4 	
Date: Jun 10
Value: 1392.97 	
Date: Jun 05
Value: 1388.39 	
Date: May 31
Value: 1384.87 	
Date: May 25
Value: 1376.31 	
Date: May 20
Value: 1369.41 	
Date: May 15
Value: 1350.35 	
Date: May 10
Value: 1342.23 	
Date: May 05
Value: 1331.56 	
Date: Apr 30
Value: 1313.4 	
Date: Apr 25
Value: 1309.16 	
Date: Apr 20
Value: 1865.69 	
Date: Apr 15
Value: 1862.33 	
Date: Apr 10
Value: 1858.55 	
Date: Apr 05
Value: 1854.85 	
Date: Mar 31
Value: 1787.14 	
Date: Mar 25
Value: 1775.8 	
Date: Mar 20
Value: 1768.98 	
Date: Mar 15
Value: 1765.83 	
Date: Mar 10
Value: 1748.34 	
Date: Mar 05
Value: 1737.93 	
Date: Feb 28
Value: 1716.34 	
Date: Feb 25
Value: 1710.81 	
Date: Feb 20
Value: 1706.05 	
Date: Feb 15
Value: 1705.24 	
Date: Feb 10
Value: 1694.05 	
Date: Feb 05
Value: 1688.03 	
Date: Jan 31
Value: 1686.61 	
Date: Jan 25
Value: 1685.9 	
Date: Jan 20
Value: 1685.07 	
Date: Jan 15
Value: 1679.76 	
Date: Jan 10
Value: 1677.97 	
Date: Jan 05
Value: 1667.69 	
Date: Dec 31
Value: 1661.9 	
Date: Dec 25
Value: 1659.35 	
Date: Dec 20
Value: 1647.76 	
Date: Dec 15
Value: 1645.91 	
Date: Dec 10
Value: 1618.54 	
Date: Dec 05
Value: 1613.45 	
Date: Nov 30
Value: 1599.34 	
Date: Nov 25
Value: 1572.57 	
Date: Nov 20
Value: 1556.71 	
Date: Nov 15
Value: 1542.45 	
Date: Nov 10
Value: 1539.65 	
Date: Nov 05
Value: 1526.17 	
Date: Oct 31
Value: 2130.43 	
Date: Oct 25
Value: 2128.45 	
Date: Oct 20
Value: 2126.93 	
Date: Oct 15
Value: 2125.41 	
Date: Oct 10
Value: 2123.09 	
Date: Oct 05
Value: 2120.24 	
Date: Sep 30
Value: 2098.12 	
Date: Sep 25
Value: 2094.05 	
Date: Sep 20
Value: 2091.47 	
Date: Sep 15
Value: 2078.13 	
Date: Sep 10
Value: 2069.67 	
Date: Sep 05
Value: 2059 	
Date: Aug 31
Value: 2056.58 	
Date: Aug 25
Value: 2051.65 	
Date: Aug 20
Value: 2046.75 	
Date: Aug 15
Value: 2020.49 	
Date: Aug 10
Value: 2018.39 	
Date: Aug 05
Value: 2016.62 	
Date: Jul 31
Value: 2014.13 	
Date: Jul 25
Value: 2012.04 	
Date: Jul 20
Value: 2007.46 	
Date: Jul 15
Value: 2004.93 	
Date: Jul 10
Value: 2003.04 	
Date: Jul 05
Value: 2001.08 	
Date: Jun 30
Value: 1997 	
Date: Jun 25
Value: 1973.69 	
Date: Jun 20
Value: 1942.74 	
Date: Jun 15
Value: 1940.09 	
Date: Jun 10
Value: 1927.66 	
Date: Jun 05
Value: 1923.09 	
Date: May 31
Value: 1919.56 	
Date: May 25
Value: 1911.01 	
Date: May 20
Value: 1904.11 	
Date: May 15
Value: 1885.05 	
Date: May 10
Value: 1876.93 	
Date: May 05
Value: 1866.26 	
Date: Apr 30
Value: 1848.09 	
Date: Apr 25
Value: 1843.85 	
Date: Apr 20
Value: 1812.55 	
Date: Apr 15
Value: 1796.12 	
Date: Apr 10
Value: 1793.92 	
Date: Apr 05
Value: 1791.67 	
Date: Mar 31
Value: 632.6 	
Date: Mar 25
Value: 618.85 	
Date: Mar 20
Value: 609.66 	
Date: Mar 15
Value: 600.68 	
Date: Mar 10
Value: 593.12 	
Date: Mar 05
Value: 583.06 	
Date: Feb 28
Value: 573.47 	
Date: Feb 25
Value: 569.81 	
Date: Feb 20
Value: 561.45 	
Date: Feb 15
Value: 555.84 	
Date: Feb 10
Value: 547.54 	
Date: Feb 05
Value: 540.38 	
Date: Jan 31
Value: 534.73 	
Date: Jan 25
Value: 527.35 	
Date: Jan 20
Value: 521.29 	
Date: Jan 15
Value: 517.52 	
Date: Jan 10
Value: 514.02 	
Date: Jan 05
Value: 508.74 	
Date: Dec 31
Value: 503.11 	
Date: Dec 25
Value: 492.24 	
Date: Dec 20
Value: 482.92 	
Date: Dec 15
Value: 473.55 	
Date: Dec 10
Value: 464.52 	
Date: Dec 05
Value: 454.57 	
Date: Nov 30
Value: 441.34 	
Date: Nov 25
Value: 432.25 	
Date: Nov 20
Value: 421.05 	
Date: Nov 15
Value: 407.8 	
Date: Nov 10
Value: 397.13 	
Date: Nov 05
Value: 387.98 	
Date: Oct 31
Value: 1015.14 	
Date: Oct 25
Value: 1005 	
Date: Oct 20
Value: 994.06 	
Date: Oct 15
Value: 985.68 	
Date: Oct 10
Value: 973.86 	
Date: Oct 05
Value: 963.3 	
Date: Sep 30
Value: 955.33 	
Date: Sep 25
Value: 948.71 	
Date: Sep 20
Value: 943.12 	
Date: Sep 15
Value: 938.04 	
Date: Sep 10
Value: 933.2 	
Date: Sep 05
Value: 927.68 	
Date: Aug 31
Value: 921.47 	
Date: Aug 25
Value: 910.85 	
Date: Aug 20
Value: 903.32 	
Date: Aug 15
Value: 896.02 	
Date: Aug 10
Value: 888.44 	
Date: Aug 05
Value: 877.2 	
Date: Jul 31
Value: 868.94 	
Date: Jul 25
Value: 860.7 	
Date: Jul 20
Value: 856.24 	
Date: Jul 15
Value: 852.09 	
Date: Jul 10
Value: 846.17 	
Date: Jul 05
Value: 840.11 	
Date: Jun 30
Value: 833.35 	
Date: Jun 25
Value: 825.74 	
Date: Jun 20
Value: 816.39 	
Date: Jun 15
Value: 802.86 	
Date: Jun 10
Value: 790.44 	
Date: Jun 05
Value: 779.91 	
Date: May 31
Value: 767.68 	
Date: May 25
Value: 755.68 	
Date: May 20
Value: 744.1 	
Date: May 15
Value: 734.74 	
Date: May 10
Value: 723.06 	
Date: May 05
Value: 712.04 	
Date: Apr 30
Value: 700.88 	
Date: Apr 25
Value: 692.31 	
Date: Apr 20
Value: 681.9 	
Date: Apr 15
Value: 668.5 	
Date: Apr 10
Value: 655.81 	
Date: Apr 05
Value: 643.88

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 2194.55 	
Date: Mar 25
Value: 2158.66 	
Date: Mar 20
Value: 2145.08 	
Date: Mar 15
Value: 2141.63 	
Date: Mar 10
Value: 2133.77 	
Date: Mar 05
Value: 2132.25 	
Date: Feb 28
Value: 2128.01 	
Date: Feb 25
Value: 2127.49 	
Date: Feb 20
Value: 2125.96 	
Date: Feb 15
Value: 2123.89 	
Date: Feb 10
Value: 2122.54 	
Date: Feb 05
Value: 2121.62 	
Date: Jan 31
Value: 2120.75 	
Date: Jan 25
Value: 2118.43 	
Date: Jan 20
Value: 2117.77 	
Date: Jan 15
Value: 2116.48 	
Date: Jan 10
Value: 2105.72 	
Date: Jan 05
Value: 2104.74 	
Date: Dec 31
Value: 2100.75 	
Date: Dec 25
Value: 2096.78 	
Date: Dec 20
Value: 2048.95 	
Date: Dec 15
Value: 2039.93 	
Date: Dec 10
Value: 2025.45 	
Date: Dec 05
Value: 1977.41 	
Date: Nov 30
Value: 1961.82 	
Date: Nov 25
Value: 1934.15 	
Date: Nov 20
Value: 1911.83 	
Date: Nov 15
Value: 1907.23 	
Date: Nov 10
Value: 1900.97 	
Date: Nov 05
Value: 1899.82 	
Date: Oct 31
Value: 1898.73 	
Date: Oct 25
Value: 1896.68 	
Date: Oct 20
Value: 1895.09 	
Date: Oct 15
Value: 1893.49 	
Date: Oct 10
Value: 1889.71 	
Date: Oct 05
Value: 1886.11 	
Date: Sep 30
Value: 1870.43 	
Date: Sep 25
Value: 1865.86 	
Date: Sep 20
Value: 1862.41 	
Date: Sep 15
Value: 1845.98 	
Date: Sep 10
Value: 1836.23 	
Date: Sep 05
Value: 1826.24 	
Date: Aug 31
Value: 1823.22 	
Date: Aug 25
Value: 1819.56 	
Date: Aug 20
Value: 1813.01 	
Date: Aug 15
Value: 1780.61 	
Date: Aug 10
Value: 1778.02 	
Date: Aug 05
Value: 1776.21 	
Date: Jul 31
Value: 1773.89 	
Date: Jul 25
Value: 1771.02 	
Date: Jul 20
Value: 1767.33 	
Date: Jul 15
Value: 1764.02 	
Date: Jul 10
Value: 1761.35 	
Date: Jul 05
Value: 1758.7 	
Date: Jun 30
Value: 1754.19 	
Date: Jun 25
Value: 1729.76 	
Date: Jun 20
Value: 1700 	
Date: Jun 15
Value: 1697.02 	
Date: Jun 10
Value: 1686.67 	
Date: Jun 05
Value: 1684.13 	
Date: May 31
Value: 1677.85 	
Date: May 25
Value: 1670.76 	
Date: May 20
Value: 1656.49 	
Date: May 15
Value: 1631.02 	
Date: May 10
Value: 1624.04 	
Date: May 05
Value: 1615.6 	
Date: Apr 30
Value: 1583.99 	
Date: Apr 25
Value: 1580.17 	
Date: Apr 20
Value: 2228.7 	
Date: Apr 15
Value: 2223.18 	
Date: Apr 10
Value: 2218.18 	
Date: Apr 05
Value: 2211.14 	
Date: Mar 31
Value: 2118.24 	
Date: Mar 25
Value: 2108.53 	
Date: Mar 20
Value: 2103.83 	
Date: Mar 15
Value: 2100.64 	
Date: Mar 10
Value: 2069.42 	
Date: Mar 05
Value: 2060.7 	
Date: Feb 28
Value: 2047.42 	
Date: Feb 25
Value: 2041.84 	
Date: Feb 20
Value: 2037.55 	
Date: Feb 15
Value: 2036.67 	
Date: Feb 10
Value: 2020.06 	
Date: Feb 05
Value: 2015.82 	
Date: Jan 31
Value: 2014.86 	
Date: Jan 25
Value: 2014.1 	
Date: Jan 20
Value: 2012.82 	
Date: Jan 15
Value: 2002.92 	
Date: Jan 10
Value: 2000.47 	
Date: Jan 05
Value: 1990.09 	
Date: Dec 31
Value: 1982.86 	
Date: Dec 25
Value: 1979.07 	
Date: Dec 20
Value: 1963.79 	
Date: Dec 15
Value: 1958.36 	
Date: Dec 10
Value: 1931.13 	
Date: Dec 05
Value: 1920.77 	
Date: Nov 30
Value: 1904.49 	
Date: Nov 25
Value: 1873.56 	
Date: Nov 20
Value: 1857.59 	
Date: Nov 15
Value: 1837.98 	
Date: Nov 10
Value: 1831.83 	
Date: Nov 05
Value: 1819.18 	
Date: Oct 31
Value: 2494.76 	
Date: Oct 25
Value: 2492.71 	
Date: Oct 20
Value: 2491.12 	
Date: Oct 15
Value: 2489.52 	
Date: Oct 10
Value: 2485.74 	
Date: Oct 05
Value: 2482.15 	
Date: Sep 30
Value: 2466.46 	
Date: Sep 25
Value: 2461.89 	
Date: Sep 20
Value: 2458.44 	
Date: Sep 15
Value: 2442.01 	
Date: Sep 10
Value: 2432.26 	
Date: Sep 05
Value: 2422.27 	
Date: Aug 31
Value: 2419.25 	
Date: Aug 25
Value: 2415.59 	
Date: Aug 20
Value: 2409.04 	
Date: Aug 15
Value: 2376.64 	
Date: Aug 10
Value: 2374.05 	
Date: Aug 05
Value: 2372.24 	
Date: Jul 31
Value: 2369.92 	
Date: Jul 25
Value: 2367.05 	
Date: Jul 20
Value: 2363.36 	
Date: Jul 15
Value: 2360.05 	
Date: Jul 10
Value: 2357.38 	
Date: Jul 05
Value: 2354.73 	
Date: Jun 30
Value: 2350.22 	
Date: Jun 25
Value: 2325.79 	
Date: Jun 20
Value: 2296.03 	
Date: Jun 15
Value: 2293.05 	
Date: Jun 10
Value: 2282.71 	
Date: Jun 05
Value: 2280.16 	
Date: May 31
Value: 2273.88 	
Date: May 25
Value: 2266.79 	
Date: May 20
Value: 2252.52 	
Date: May 15
Value: 2227.05 	
Date: May 10
Value: 2220.07 	
Date: May 05
Value: 2211.63 	
Date: Apr 30
Value: 2180.02 	
Date: Apr 25
Value: 2176.2 	
Date: Apr 20
Value: 2143.71 	
Date: Apr 15
Value: 2125.64 	
Date: Apr 10
Value: 2123.03 	
Date: Apr 05
Value: 2120.56 	
Date: Mar 31
Value: 712.1 	
Date: Mar 25
Value: 696.88 	
Date: Mar 20
Value: 686.8 	
Date: Mar 15
Value: 677.07 	
Date: Mar 10
Value: 668.42 	
Date: Mar 05
Value: 658.18 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 644.96 	
Date: Feb 20
Value: 637.49 	
Date: Feb 15
Value: 632.71 	
Date: Feb 10
Value: 624.8 	
Date: Feb 05
Value: 618.87 	
Date: Jan 31
Value: 613.2 	
Date: Jan 25
Value: 604.45 	
Date: Jan 20
Value: 597.55 	
Date: Jan 15
Value: 592.44 	
Date: Jan 10
Value: 587.82 	
Date: Jan 05
Value: 579.96 	
Date: Dec 31
Value: 572.42 	
Date: Dec 25
Value: 558.02 	
Date: Dec 20
Value: 544.55 	
Date: Dec 15
Value: 530.2 	
Date: Dec 10
Value: 516.92 	
Date: Dec 05
Value: 503.35 	
Date: Nov 30
Value: 488.17 	
Date: Nov 25
Value: 476.86 	
Date: Nov 20
Value: 464.19 	
Date: Nov 15
Value: 451.38 	
Date: Nov 10
Value: 440.99 	
Date: Nov 05
Value: 431.98 	
Date: Oct 31
Value: 1138.17 	
Date: Oct 25
Value: 1128.16 	
Date: Oct 20
Value: 1117.66 	
Date: Oct 15
Value: 1109.72 	
Date: Oct 10
Value: 1098 	
Date: Oct 05
Value: 1087.07 	
Date: Sep 30
Value: 1078.92 	
Date: Sep 25
Value: 1071.14 	
Date: Sep 20
Value: 1064.43 	
Date: Sep 15
Value: 1058.43 	
Date: Sep 10
Value: 1052.68 	
Date: Sep 05
Value: 1047.34 	
Date: Aug 31
Value: 1040.79 	
Date: Aug 25
Value: 1030.97 	
Date: Aug 20
Value: 1022.5 	
Date: Aug 15
Value: 1014.98 	
Date: Aug 10
Value: 1006.18 	
Date: Aug 05
Value: 993.71 	
Date: Jul 31
Value: 985.66 	
Date: Jul 25
Value: 973.85 	
Date: Jul 20
Value: 966.72 	
Date: Jul 15
Value: 961.56 	
Date: Jul 10
Value: 953.52 	
Date: Jul 05
Value: 944.89 	
Date: Jun 30
Value: 936.08 	
Date: Jun 25
Value: 925.93 	
Date: Jun 20
Value: 913.25 	
Date: Jun 15
Value: 898.67 	
Date: Jun 10
Value: 883.87 	
Date: Jun 05
Value: 871.46 	
Date: May 31
Value: 857.19 	
Date: May 25
Value: 843.78 	
Date: May 20
Value: 831.15 	
Date: May 15
Value: 820.99 	
Date: May 10
Value: 808.95 	
Date: May 05
Value: 796.47 	
Date: Apr 30
Value: 784.72 	
Date: Apr 25
Value: 775.27 	
Date: Apr 20
Value: 763.09 	
Date: Apr 15
Value: 748.47 	
Date: Apr 10
Value: 735.1 	
Date: Apr 05
Value: 724.01 	
Date: Mar 31
Value: 2194.55 	
Date: Mar 25
Value: 2158.66 	
Date: Mar 20
Value: 2145.08 	
Date: Mar 15
Value: 2141.63 	
Date: Mar 10
Value: 2133.77 	
Date: Mar 05
Value: 2132.25 	
Date: Feb 28
Value: 2128.01 	
Date: Feb 25
Value: 2127.49 	
Date: Feb 20
Value: 2125.96 	
Date: Feb 15
Value: 2123.89 	
Date: Feb 10
Value: 2122.54 	
Date: Feb 05
Value: 2121.62 	
Date: Jan 31
Value: 2120.75 	
Date: Jan 25
Value: 2118.43 	
Date: Jan 20
Value: 2117.77 	
Date: Jan 15
Value: 2116.48 	
Date: Jan 10
Value: 2105.72 	
Date: Jan 05
Value: 2104.74 	
Date: Dec 31
Value: 2100.75 	
Date: Dec 25
Value: 2096.78 	
Date: Dec 20
Value: 2048.95 	
Date: Dec 15
Value: 2039.93 	
Date: Dec 10
Value: 2025.45 	
Date: Dec 05
Value: 1977.41 	
Date: Nov 30
Value: 1961.82 	
Date: Nov 25
Value: 1934.15 	
Date: Nov 20
Value: 1911.83 	
Date: Nov 15
Value: 1907.23 	
Date: Nov 10
Value: 1900.97 	
Date: Nov 05
Value: 1899.82 	
Date: Oct 31
Value: 1898.73 	
Date: Oct 25
Value: 1896.68 	
Date: Oct 20
Value: 1895.09 	
Date: Oct 15
Value: 1893.49 	
Date: Oct 10
Value: 1889.71 	
Date: Oct 05
Value: 1886.11 	
Date: Sep 30
Value: 1870.43 	
Date: Sep 25
Value: 1865.86 	
Date: Sep 20
Value: 1862.41 	
Date: Sep 15
Value: 1845.98 	
Date: Sep 10
Value: 1836.23 	
Date: Sep 05
Value: 1826.24 	
Date: Aug 31
Value: 1823.22 	
Date: Aug 25
Value: 1819.56 	
Date: Aug 20
Value: 1813.01 	
Date: Aug 15
Value: 1780.61 	
Date: Aug 10
Value: 1778.02 	
Date: Aug 05
Value: 1776.21 	
Date: Jul 31
Value: 1773.89 	
Date: Jul 25
Value: 1771.02 	
Date: Jul 20
Value: 1767.33 	
Date: Jul 15
Value: 1764.02 	
Date: Jul 10
Value: 1761.35 	
Date: Jul 05
Value: 1758.7 	
Date: Jun 30
Value: 1754.19 	
Date: Jun 25
Value: 1729.76 	
Date: Jun 20
Value: 1700 	
Date: Jun 15
Value: 1697.02 	
Date: Jun 10
Value: 1686.67 	
Date: Jun 05
Value: 1684.13 	
Date: May 31
Value: 1677.85 	
Date: May 25
Value: 1670.76 	
Date: May 20
Value: 1656.49 	
Date: May 15
Value: 1631.02 	
Date: May 10
Value: 1624.04 	
Date: May 05
Value: 1615.6 	
Date: Apr 30
Value: 1583.99 	
Date: Apr 25
Value: 1580.17 	
Date: Apr 20
Value: 2228.7 	
Date: Apr 15
Value: 2223.18 	
Date: Apr 10
Value: 2218.18 	
Date: Apr 05
Value: 2211.14 	
Date: Mar 31
Value: 2118.24 	
Date: Mar 25
Value: 2108.53 	
Date: Mar 20
Value: 2103.83 	
Date: Mar 15
Value: 2100.64 	
Date: Mar 10
Value: 2069.42 	
Date: Mar 05
Value: 2060.7 	
Date: Feb 28
Value: 2047.42 	
Date: Feb 25
Value: 2041.84 	
Date: Feb 20
Value: 2037.55 	
Date: Feb 15
Value: 2036.67 	
Date: Feb 10
Value: 2020.06 	
Date: Feb 05
Value: 2015.82 	
Date: Jan 31
Value: 2014.86 	
Date: Jan 25
Value: 2014.1 	
Date: Jan 20
Value: 2012.82 	
Date: Jan 15
Value: 2002.92 	
Date: Jan 10
Value: 2000.47 	
Date: Jan 05
Value: 1990.09 	
Date: Dec 31
Value: 1982.86 	
Date: Dec 25
Value: 1979.07 	
Date: Dec 20
Value: 1963.79 	
Date: Dec 15
Value: 1958.36 	
Date: Dec 10
Value: 1931.13 	
Date: Dec 05
Value: 1920.77 	
Date: Nov 30
Value: 1904.49 	
Date: Nov 25
Value: 1873.56 	
Date: Nov 20
Value: 1857.59 	
Date: Nov 15
Value: 1837.98 	
Date: Nov 10
Value: 1831.83 	
Date: Nov 05
Value: 1819.18 	
Date: Oct 31
Value: 2494.76 	
Date: Oct 25
Value: 2492.71 	
Date: Oct 20
Value: 2491.12 	
Date: Oct 15
Value: 2489.52 	
Date: Oct 10
Value: 2485.74 	
Date: Oct 05
Value: 2482.15 	
Date: Sep 30
Value: 2466.46 	
Date: Sep 25
Value: 2461.89 	
Date: Sep 20
Value: 2458.44 	
Date: Sep 15
Value: 2442.01 	
Date: Sep 10
Value: 2432.26 	
Date: Sep 05
Value: 2422.27 	
Date: Aug 31
Value: 2419.25 	
Date: Aug 25
Value: 2415.59 	
Date: Aug 20
Value: 2409.04 	
Date: Aug 15
Value: 2376.64 	
Date: Aug 10
Value: 2374.05 	
Date: Aug 05
Value: 2372.24 	
Date: Jul 31
Value: 2369.92 	
Date: Jul 25
Value: 2367.05 	
Date: Jul 20
Value: 2363.36 	
Date: Jul 15
Value: 2360.05 	
Date: Jul 10
Value: 2357.38 	
Date: Jul 05
Value: 2354.73 	
Date: Jun 30
Value: 2350.22 	
Date: Jun 25
Value: 2325.79 	
Date: Jun 20
Value: 2296.03 	
Date: Jun 15
Value: 2293.05 	
Date: Jun 10
Value: 2282.71 	
Date: Jun 05
Value: 2280.16 	
Date: May 31
Value: 2273.88 	
Date: May 25
Value: 2266.79 	
Date: May 20
Value: 2252.52 	
Date: May 15
Value: 2227.05 	
Date: May 10
Value: 2220.07 	
Date: May 05
Value: 2211.63 	
Date: Apr 30
Value: 2180.02 	
Date: Apr 25
Value: 2176.2 	
Date: Apr 20
Value: 2143.71 	
Date: Apr 15
Value: 2125.64 	
Date: Apr 10
Value: 2123.03 	
Date: Apr 05
Value: 2120.56 	
Date: Mar 31
Value: 712.1 	
Date: Mar 25
Value: 696.88 	
Date: Mar 20
Value: 686.8 	
Date: Mar 15
Value: 677.07 	
Date: Mar 10
Value: 668.42 	
Date: Mar 05
Value: 658.18 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 644.96 	
Date: Feb 20
Value: 637.49 	
Date: Feb 15
Value: 632.71 	
Date: Feb 10
Value: 624.8 	
Date: Feb 05
Value: 618.87 	
Date: Jan 31
Value: 613.2 	
Date: Jan 25
Value: 604.45 	
Date: Jan 20
Value: 597.55 	
Date: Jan 15
Value: 592.44 	
Date: Jan 10
Value: 587.82 	
Date: Jan 05
Value: 579.96 	
Date: Dec 31
Value: 572.42 	
Date: Dec 25
Value: 558.02 	
Date: Dec 20
Value: 544.55 	
Date: Dec 15
Value: 530.2 	
Date: Dec 10
Value: 516.92 	
Date: Dec 05
Value: 503.35 	
Date: Nov 30
Value: 488.17 	
Date: Nov 25
Value: 476.86 	
Date: Nov 20
Value: 464.19 	
Date: Nov 15
Value: 451.38 	
Date: Nov 10
Value: 440.99 	
Date: Nov 05
Value: 431.98 	
Date: Oct 31
Value: 1138.17 	
Date: Oct 25
Value: 1128.16 	
Date: Oct 20
Value: 1117.66 	
Date: Oct 15
Value: 1109.72 	
Date: Oct 10
Value: 1098 	
Date: Oct 05
Value: 1087.07 	
Date: Sep 30
Value: 1078.92 	
Date: Sep 25
Value: 1071.14 	
Date: Sep 20
Value: 1064.43 	
Date: Sep 15
Value: 1058.43 	
Date: Sep 10
Value: 1052.68 	
Date: Sep 05
Value: 1047.34 	
Date: Aug 31
Value: 1040.79 	
Date: Aug 25
Value: 1030.97 	
Date: Aug 20
Value: 1022.5 	
Date: Aug 15
Value: 1014.98 	
Date: Aug 10
Value: 1006.18 	
Date: Aug 05
Value: 993.71 	
Date: Jul 31
Value: 985.66 	
Date: Jul 25
Value: 973.85 	
Date: Jul 20
Value: 966.72 	
Date: Jul 15
Value: 961.56 	
Date: Jul 10
Value: 953.52 	
Date: Jul 05
Value: 944.89 	
Date: Jun 30
Value: 936.08 	
Date: Jun 25
Value: 925.93 	
Date: Jun 20
Value: 913.25 	
Date: Jun 15
Value: 898.67 	
Date: Jun 10
Value: 883.87 	
Date: Jun 05
Value: 871.46 	
Date: May 31
Value: 857.19 	
Date: May 25
Value: 843.78 	
Date: May 20
Value: 831.15 	
Date: May 15
Value: 820.99 	
Date: May 10
Value: 808.95 	
Date: May 05
Value: 796.47 	
Date: Apr 30
Value: 784.72 	
Date: Apr 25
Value: 775.27 	
Date: Apr 20
Value: 763.09 	
Date: Apr 15
Value: 748.47 	
Date: Apr 10
Value: 735.1 	
Date: Apr 05
Value: 724.01

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 2436.28 	
Date: Mar 25
Value: 2397.26 	
Date: Mar 20
Value: 2364.85 	
Date: Mar 15
Value: 2356.73 	
Date: Mar 10
Value: 2345.5 	
Date: Mar 05
Value: 2342.18 	
Date: Feb 28
Value: 2336.84 	
Date: Feb 25
Value: 2335.95 	
Date: Feb 20
Value: 2334.88 	
Date: Feb 15
Value: 2333.27 	
Date: Feb 10
Value: 2332.26 	
Date: Feb 05
Value: 2331.27 	
Date: Jan 31
Value: 2329.01 	
Date: Jan 25
Value: 2319.38 	
Date: Jan 20
Value: 2317.72 	
Date: Jan 15
Value: 2314.76 	
Date: Jan 10
Value: 2294.71 	
Date: Jan 05
Value: 2289.2 	
Date: Dec 31
Value: 2280.51 	
Date: Dec 25
Value: 2275.52 	
Date: Dec 20
Value: 2219.58 	
Date: Dec 15
Value: 2208.19 	
Date: Dec 10
Value: 2200.58 	
Date: Dec 05
Value: 2169.57 	
Date: Nov 30
Value: 2139.57 	
Date: Nov 25
Value: 2114.8 	
Date: Nov 20
Value: 2091.59 	
Date: Nov 15
Value: 2078.21 	
Date: Nov 10
Value: 2070.67 	
Date: Nov 05
Value: 2069.49 	
Date: Oct 31
Value: 2068.42 	
Date: Oct 25
Value: 2066.19 	
Date: Oct 20
Value: 2064.56 	
Date: Oct 15
Value: 2062.95 	
Date: Oct 10
Value: 2060.86 	
Date: Oct 05
Value: 2054.17 	
Date: Sep 30
Value: 2021.67 	
Date: Sep 25
Value: 2014.77 	
Date: Sep 20
Value: 2012 	
Date: Sep 15
Value: 2002.79 	
Date: Sep 10
Value: 1992.24 	
Date: Sep 05
Value: 1974.68 	
Date: Aug 31
Value: 1971.95 	
Date: Aug 25
Value: 1963.79 	
Date: Aug 20
Value: 1956.28 	
Date: Aug 15
Value: 1938.03 	
Date: Aug 10
Value: 1935.29 	
Date: Aug 05
Value: 1932.5 	
Date: Jul 31
Value: 1929.22 	
Date: Jul 25
Value: 1926.09 	
Date: Jul 20
Value: 1919.21 	
Date: Jul 15
Value: 1911.94 	
Date: Jul 10
Value: 1908.61 	
Date: Jul 05
Value: 1905.79 	
Date: Jun 30
Value: 1898.85 	
Date: Jun 25
Value: 1887.83 	
Date: Jun 20
Value: 1856.08 	
Date: Jun 15
Value: 1853.07 	
Date: Jun 10
Value: 1846.11 	
Date: Jun 05
Value: 1841.6 	
Date: May 31
Value: 1838.09 	
Date: May 25
Value: 1828.07 	
Date: May 20
Value: 1818.95 	
Date: May 15
Value: 1789.83 	
Date: May 10
Value: 1778.73 	
Date: May 05
Value: 1766.64 	
Date: Apr 30
Value: 1746.74 	
Date: Apr 25
Value: 1740.61 	
Date: Apr 20
Value: 2470.2 	
Date: Apr 15
Value: 2464.34 	
Date: Apr 10
Value: 2456.54 	
Date: Apr 05
Value: 2446.19 	
Date: Mar 31
Value: 2338.01 	
Date: Mar 25
Value: 2316.98 	
Date: Mar 20
Value: 2307.59 	
Date: Mar 15
Value: 2298.97 	
Date: Mar 10
Value: 2276.21 	
Date: Mar 05
Value: 2263.94 	
Date: Feb 28
Value: 2221.41 	
Date: Feb 25
Value: 2214.6 	
Date: Feb 20
Value: 2208.26 	
Date: Feb 15
Value: 2207.21 	
Date: Feb 10
Value: 2194.85 	
Date: Feb 05
Value: 2188.57 	
Date: Jan 31
Value: 2186.88 	
Date: Jan 25
Value: 2185.59 	
Date: Jan 20
Value: 2180.88 	
Date: Jan 15
Value: 2163.37 	
Date: Jan 10
Value: 2158.85 	
Date: Jan 05
Value: 2140.4 	
Date: Dec 31
Value: 2130.37 	
Date: Dec 25
Value: 2127.48 	
Date: Dec 20
Value: 2112.61 	
Date: Dec 15
Value: 2109.9 	
Date: Dec 10
Value: 2067.8 	
Date: Dec 05
Value: 2060.11 	
Date: Nov 30
Value: 2046.73 	
Date: Nov 25
Value: 1995.13 	
Date: Nov 20
Value: 1968.69 	
Date: Nov 15
Value: 1955.31 	
Date: Nov 10
Value: 1946.11 	
Date: Nov 05
Value: 1921.1 	
Date: Oct 31
Value: 2754.05 	
Date: Oct 25
Value: 2751.81 	
Date: Oct 20
Value: 2750.19 	
Date: Oct 15
Value: 2748.57 	
Date: Oct 10
Value: 2746.49 	
Date: Oct 05
Value: 2739.8 	
Date: Sep 30
Value: 2707.3 	
Date: Sep 25
Value: 2700.4 	
Date: Sep 20
Value: 2697.63 	
Date: Sep 15
Value: 2688.42 	
Date: Sep 10
Value: 2677.87 	
Date: Sep 05
Value: 2660.3 	
Date: Aug 31
Value: 2657.58 	
Date: Aug 25
Value: 2649.42 	
Date: Aug 20
Value: 2641.91 	
Date: Aug 15
Value: 2623.66 	
Date: Aug 10
Value: 2620.92 	
Date: Aug 05
Value: 2618.13 	
Date: Jul 31
Value: 2614.85 	
Date: Jul 25
Value: 2611.72 	
Date: Jul 20
Value: 2604.84 	
Date: Jul 15
Value: 2597.57 	
Date: Jul 10
Value: 2594.24 	
Date: Jul 05
Value: 2591.42 	
Date: Jun 30
Value: 2584.48 	
Date: Jun 25
Value: 2573.45 	
Date: Jun 20
Value: 2541.71 	
Date: Jun 15
Value: 2538.7 	
Date: Jun 10
Value: 2531.74 	
Date: Jun 05
Value: 2527.22 	
Date: May 31
Value: 2523.72 	
Date: May 25
Value: 2513.7 	
Date: May 20
Value: 2504.58 	
Date: May 15
Value: 2475.46 	
Date: May 10
Value: 2464.36 	
Date: May 05
Value: 2452.27 	
Date: Apr 30
Value: 2432.37 	
Date: Apr 25
Value: 2426.24 	
Date: Apr 20
Value: 2379.77 	
Date: Apr 15
Value: 2354 	
Date: Apr 10
Value: 2349.7 	
Date: Apr 05
Value: 2345.61 	
Date: Mar 31
Value: 835.2 	
Date: Mar 25
Value: 817.3 	
Date: Mar 20
Value: 804.05 	
Date: Mar 15
Value: 790.93 	
Date: Mar 10
Value: 779.96 	
Date: Mar 05
Value: 765.66 	
Date: Feb 28
Value: 750.89 	
Date: Feb 25
Value: 745.45 	
Date: Feb 20
Value: 734.63 	
Date: Feb 15
Value: 727.4 	
Date: Feb 10
Value: 716.09 	
Date: Feb 05
Value: 705.72 	
Date: Jan 31
Value: 695.24 	
Date: Jan 25
Value: 678.44 	
Date: Jan 20
Value: 662.59 	
Date: Jan 15
Value: 651.58 	
Date: Jan 10
Value: 641.69 	
Date: Jan 05
Value: 627.54 	
Date: Dec 31
Value: 613.86 	
Date: Dec 25
Value: 595.29 	
Date: Dec 20
Value: 580.14 	
Date: Dec 15
Value: 564.28 	
Date: Dec 10
Value: 549.54 	
Date: Dec 05
Value: 534.46 	
Date: Nov 30
Value: 513.73 	
Date: Nov 25
Value: 499.73 	
Date: Nov 20
Value: 485.49 	
Date: Nov 15
Value: 468.84 	
Date: Nov 10
Value: 454.14 	
Date: Nov 05
Value: 441.15 	
Date: Oct 31
Value: 1268.31 	
Date: Oct 25
Value: 1255.78 	
Date: Oct 20
Value: 1244.17 	
Date: Oct 15
Value: 1234.41 	
Date: Oct 10
Value: 1220.35 	
Date: Oct 05
Value: 1208.88 	
Date: Sep 30
Value: 1200.22 	
Date: Sep 25
Value: 1193.29 	
Date: Sep 20
Value: 1187.65 	
Date: Sep 15
Value: 1182.6 	
Date: Sep 10
Value: 1177.54 	
Date: Sep 05
Value: 1171.68 	
Date: Aug 31
Value: 1165.52 	
Date: Aug 25
Value: 1154.74 	
Date: Aug 20
Value: 1146.82 	
Date: Aug 15
Value: 1139.61 	
Date: Aug 10
Value: 1132.62 	
Date: Aug 05
Value: 1120.13 	
Date: Jul 31
Value: 1111.83 	
Date: Jul 25
Value: 1102.22 	
Date: Jul 20
Value: 1096.04 	
Date: Jul 15
Value: 1090.99 	
Date: Jul 10
Value: 1083.43 	
Date: Jul 05
Value: 1076.89 	
Date: Jun 30
Value: 1068.77 	
Date: Jun 25
Value: 1061.86 	
Date: Jun 20
Value: 1052.87 	
Date: Jun 15
Value: 1040.48 	
Date: Jun 10
Value: 1030.57 	
Date: Jun 05
Value: 1020.81 	
Date: May 31
Value: 1009.3 	
Date: May 25
Value: 994.66 	
Date: May 20
Value: 980.13 	
Date: May 15
Value: 967.46 	
Date: May 10
Value: 952.62 	
Date: May 05
Value: 938.49 	
Date: Apr 30
Value: 923.97 	
Date: Apr 25
Value: 911.61 	
Date: Apr 20
Value: 897.69 	
Date: Apr 15
Value: 880.83 	
Date: Apr 10
Value: 864.91 	
Date: Apr 05
Value: 849.88 	
Date: Mar 31
Value: 2436.28 	
Date: Mar 25
Value: 2397.26 	
Date: Mar 20
Value: 2364.85 	
Date: Mar 15
Value: 2356.73 	
Date: Mar 10
Value: 2345.5 	
Date: Mar 05
Value: 2342.18 	
Date: Feb 28
Value: 2336.84 	
Date: Feb 25
Value: 2335.95 	
Date: Feb 20
Value: 2334.88 	
Date: Feb 15
Value: 2333.27 	
Date: Feb 10
Value: 2332.26 	
Date: Feb 05
Value: 2331.27 	
Date: Jan 31
Value: 2329.01 	
Date: Jan 25
Value: 2319.38 	
Date: Jan 20
Value: 2317.72 	
Date: Jan 15
Value: 2314.76 	
Date: Jan 10
Value: 2294.71 	
Date: Jan 05
Value: 2289.2 	
Date: Dec 31
Value: 2280.51 	
Date: Dec 25
Value: 2275.52 	
Date: Dec 20
Value: 2219.58 	
Date: Dec 15
Value: 2208.19 	
Date: Dec 10
Value: 2200.58 	
Date: Dec 05
Value: 2169.57 	
Date: Nov 30
Value: 2139.57 	
Date: Nov 25
Value: 2114.8 	
Date: Nov 20
Value: 2091.59 	
Date: Nov 15
Value: 2078.21 	
Date: Nov 10
Value: 2070.67 	
Date: Nov 05
Value: 2069.49 	
Date: Oct 31
Value: 2068.42 	
Date: Oct 25
Value: 2066.19 	
Date: Oct 20
Value: 2064.56 	
Date: Oct 15
Value: 2062.95 	
Date: Oct 10
Value: 2060.86 	
Date: Oct 05
Value: 2054.17 	
Date: Sep 30
Value: 2021.67 	
Date: Sep 25
Value: 2014.77 	
Date: Sep 20
Value: 2012 	
Date: Sep 15
Value: 2002.79 	
Date: Sep 10
Value: 1992.24 	
Date: Sep 05
Value: 1974.68 	
Date: Aug 31
Value: 1971.95 	
Date: Aug 25
Value: 1963.79 	
Date: Aug 20
Value: 1956.28 	
Date: Aug 15
Value: 1938.03 	
Date: Aug 10
Value: 1935.29 	
Date: Aug 05
Value: 1932.5 	
Date: Jul 31
Value: 1929.22 	
Date: Jul 25
Value: 1926.09 	
Date: Jul 20
Value: 1919.21 	
Date: Jul 15
Value: 1911.94 	
Date: Jul 10
Value: 1908.61 	
Date: Jul 05
Value: 1905.79 	
Date: Jun 30
Value: 1898.85 	
Date: Jun 25
Value: 1887.83 	
Date: Jun 20
Value: 1856.08 	
Date: Jun 15
Value: 1853.07 	
Date: Jun 10
Value: 1846.11 	
Date: Jun 05
Value: 1841.6 	
Date: May 31
Value: 1838.09 	
Date: May 25
Value: 1828.07 	
Date: May 20
Value: 1818.95 	
Date: May 15
Value: 1789.83 	
Date: May 10
Value: 1778.73 	
Date: May 05
Value: 1766.64 	
Date: Apr 30
Value: 1746.74 	
Date: Apr 25
Value: 1740.61 	
Date: Apr 20
Value: 2470.2 	
Date: Apr 15
Value: 2464.34 	
Date: Apr 10
Value: 2456.54 	
Date: Apr 05
Value: 2446.19 	
Date: Mar 31
Value: 2338.01 	
Date: Mar 25
Value: 2316.98 	
Date: Mar 20
Value: 2307.59 	
Date: Mar 15
Value: 2298.97 	
Date: Mar 10
Value: 2276.21 	
Date: Mar 05
Value: 2263.94 	
Date: Feb 28
Value: 2221.41 	
Date: Feb 25
Value: 2214.6 	
Date: Feb 20
Value: 2208.26 	
Date: Feb 15
Value: 2207.21 	
Date: Feb 10
Value: 2194.85 	
Date: Feb 05
Value: 2188.57 	
Date: Jan 31
Value: 2186.88 	
Date: Jan 25
Value: 2185.59 	
Date: Jan 20
Value: 2180.88 	
Date: Jan 15
Value: 2163.37 	
Date: Jan 10
Value: 2158.85 	
Date: Jan 05
Value: 2140.4 	
Date: Dec 31
Value: 2130.37 	
Date: Dec 25
Value: 2127.48 	
Date: Dec 20
Value: 2112.61 	
Date: Dec 15
Value: 2109.9 	
Date: Dec 10
Value: 2067.8 	
Date: Dec 05
Value: 2060.11 	
Date: Nov 30
Value: 2046.73 	
Date: Nov 25
Value: 1995.13 	
Date: Nov 20
Value: 1968.69 	
Date: Nov 15
Value: 1955.31 	
Date: Nov 10
Value: 1946.11 	
Date: Nov 05
Value: 1921.1 	
Date: Oct 31
Value: 2754.05 	
Date: Oct 25
Value: 2751.81 	
Date: Oct 20
Value: 2750.19 	
Date: Oct 15
Value: 2748.57 	
Date: Oct 10
Value: 2746.49 	
Date: Oct 05
Value: 2739.8 	
Date: Sep 30
Value: 2707.3 	
Date: Sep 25
Value: 2700.4 	
Date: Sep 20
Value: 2697.63 	
Date: Sep 15
Value: 2688.42 	
Date: Sep 10
Value: 2677.87 	
Date: Sep 05
Value: 2660.3 	
Date: Aug 31
Value: 2657.58 	
Date: Aug 25
Value: 2649.42 	
Date: Aug 20
Value: 2641.91 	
Date: Aug 15
Value: 2623.66 	
Date: Aug 10
Value: 2620.92 	
Date: Aug 05
Value: 2618.13 	
Date: Jul 31
Value: 2614.85 	
Date: Jul 25
Value: 2611.72 	
Date: Jul 20
Value: 2604.84 	
Date: Jul 15
Value: 2597.57 	
Date: Jul 10
Value: 2594.24 	
Date: Jul 05
Value: 2591.42 	
Date: Jun 30
Value: 2584.48 	
Date: Jun 25
Value: 2573.45 	
Date: Jun 20
Value: 2541.71 	
Date: Jun 15
Value: 2538.7 	
Date: Jun 10
Value: 2531.74 	
Date: Jun 05
Value: 2527.22 	
Date: May 31
Value: 2523.72 	
Date: May 25
Value: 2513.7 	
Date: May 20
Value: 2504.58 	
Date: May 15
Value: 2475.46 	
Date: May 10
Value: 2464.36 	
Date: May 05
Value: 2452.27 	
Date: Apr 30
Value: 2432.37 	
Date: Apr 25
Value: 2426.24 	
Date: Apr 20
Value: 2379.77 	
Date: Apr 15
Value: 2354 	
Date: Apr 10
Value: 2349.7 	
Date: Apr 05
Value: 2345.61 	
Date: Mar 31
Value: 835.2 	
Date: Mar 25
Value: 817.3 	
Date: Mar 20
Value: 804.05 	
Date: Mar 15
Value: 790.93 	
Date: Mar 10
Value: 779.96 	
Date: Mar 05
Value: 765.66 	
Date: Feb 28
Value: 750.89 	
Date: Feb 25
Value: 745.45 	
Date: Feb 20
Value: 734.63 	
Date: Feb 15
Value: 727.4 	
Date: Feb 10
Value: 716.09 	
Date: Feb 05
Value: 705.72 	
Date: Jan 31
Value: 695.24 	
Date: Jan 25
Value: 678.44 	
Date: Jan 20
Value: 662.59 	
Date: Jan 15
Value: 651.58 	
Date: Jan 10
Value: 641.69 	
Date: Jan 05
Value: 627.54 	
Date: Dec 31
Value: 613.86 	
Date: Dec 25
Value: 595.29 	
Date: Dec 20
Value: 580.14 	
Date: Dec 15
Value: 564.28 	
Date: Dec 10
Value: 549.54 	
Date: Dec 05
Value: 534.46 	
Date: Nov 30
Value: 513.73 	
Date: Nov 25
Value: 499.73 	
Date: Nov 20
Value: 485.49 	
Date: Nov 15
Value: 468.84 	
Date: Nov 10
Value: 454.14 	
Date: Nov 05
Value: 441.15 	
Date: Oct 31
Value: 1268.31 	
Date: Oct 25
Value: 1255.78 	
Date: Oct 20
Value: 1244.17 	
Date: Oct 15
Value: 1234.41 	
Date: Oct 10
Value: 1220.35 	
Date: Oct 05
Value: 1208.88 	
Date: Sep 30
Value: 1200.22 	
Date: Sep 25
Value: 1193.29 	
Date: Sep 20
Value: 1187.65 	
Date: Sep 15
Value: 1182.6 	
Date: Sep 10
Value: 1177.54 	
Date: Sep 05
Value: 1171.68 	
Date: Aug 31
Value: 1165.52 	
Date: Aug 25
Value: 1154.74 	
Date: Aug 20
Value: 1146.82 	
Date: Aug 15
Value: 1139.61 	
Date: Aug 10
Value: 1132.62 	
Date: Aug 05
Value: 1120.13 	
Date: Jul 31
Value: 1111.83 	
Date: Jul 25
Value: 1102.22 	
Date: Jul 20
Value: 1096.04 	
Date: Jul 15
Value: 1090.99 	
Date: Jul 10
Value: 1083.43 	
Date: Jul 05
Value: 1076.89 	
Date: Jun 30
Value: 1068.77 	
Date: Jun 25
Value: 1061.86 	
Date: Jun 20
Value: 1052.87 	
Date: Jun 15
Value: 1040.48 	
Date: Jun 10
Value: 1030.57 	
Date: Jun 05
Value: 1020.81 	
Date: May 31
Value: 1009.3 	
Date: May 25
Value: 994.66 	
Date: May 20
Value: 980.13 	
Date: May 15
Value: 967.46 	
Date: May 10
Value: 952.62 	
Date: May 05
Value: 938.49 	
Date: Apr 30
Value: 923.97 	
Date: Apr 25
Value: 911.61 	
Date: Apr 20
Value: 897.69 	
Date: Apr 15
Value: 880.83 	
Date: Apr 10
Value: 864.91 	
Date: Apr 05
Value: 849.88

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 3262.18 	
Date: Mar 25
Value: 3217.74 	
Date: Mar 20
Value: 3178.38 	
Date: Mar 15
Value: 3156.88 	
Date: Mar 10
Value: 3140.01 	
Date: Mar 05
Value: 3133.03 	
Date: Feb 28
Value: 3122.15 	
Date: Feb 25
Value: 3120.78 	
Date: Feb 20
Value: 3119.62 	
Date: Feb 15
Value: 3117.89 	
Date: Feb 10
Value: 3116.42 	
Date: Feb 05
Value: 3115.42 	
Date: Jan 31
Value: 3112.41 	
Date: Jan 25
Value: 3101.6 	
Date: Jan 20
Value: 3099.03 	
Date: Jan 15
Value: 3094.02 	
Date: Jan 10
Value: 3064.8 	
Date: Jan 05
Value: 3052.11 	
Date: Dec 31
Value: 3043.78 	
Date: Dec 25
Value: 3033.3 	
Date: Dec 20
Value: 2962.23 	
Date: Dec 15
Value: 2941.31 	
Date: Dec 10
Value: 2911.38 	
Date: Dec 05
Value: 2874.29 	
Date: Nov 30
Value: 2845.83 	
Date: Nov 25
Value: 2819.32 	
Date: Nov 20
Value: 2772.3 	
Date: Nov 15
Value: 2759.27 	
Date: Nov 10
Value: 2751.96 	
Date: Nov 05
Value: 2749.23 	
Date: Oct 31
Value: 2746.52 	
Date: Oct 25
Value: 2743.73 	
Date: Oct 20
Value: 2741.66 	
Date: Oct 15
Value: 2739.44 	
Date: Oct 10
Value: 2737.44 	
Date: Oct 05
Value: 2728.44 	
Date: Sep 30
Value: 2671.79 	
Date: Sep 25
Value: 2662.92 	
Date: Sep 20
Value: 2659.55 	
Date: Sep 15
Value: 2644.31 	
Date: Sep 10
Value: 2623.83 	
Date: Sep 05
Value: 2588.69 	
Date: Aug 31
Value: 2584.85 	
Date: Aug 25
Value: 2576.21 	
Date: Aug 20
Value: 2569.52 	
Date: Aug 15
Value: 2554.14 	
Date: Aug 10
Value: 2552.1 	
Date: Aug 05
Value: 2550.06 	
Date: Jul 31
Value: 2547.92 	
Date: Jul 25
Value: 2544.33 	
Date: Jul 20
Value: 2538.42 	
Date: Jul 15
Value: 2528.11 	
Date: Jul 10
Value: 2523.02 	
Date: Jul 05
Value: 2519.8 	
Date: Jun 30
Value: 2510.81 	
Date: Jun 25
Value: 2491.46 	
Date: Jun 20
Value: 2475.11 	
Date: Jun 15
Value: 2471.72 	
Date: Jun 10
Value: 2467.03 	
Date: Jun 05
Value: 2463.52 	
Date: May 31
Value: 2457.77 	
Date: May 25
Value: 2445.6 	
Date: May 20
Value: 2434.12 	
Date: May 15
Value: 2403.12 	
Date: May 10
Value: 2393.43 	
Date: May 05
Value: 2382.53 	
Date: Apr 30
Value: 2354.8 	
Date: Apr 25
Value: 2344.33 	
Date: Apr 20
Value: 3325.35 	
Date: Apr 15
Value: 3316.36 	
Date: Apr 10
Value: 3303.79 	
Date: Apr 05
Value: 3277.54 	
Date: Mar 31
Value: 3045.53 	
Date: Mar 25
Value: 3021.73 	
Date: Mar 20
Value: 3008.68 	
Date: Mar 15
Value: 2990.35 	
Date: Mar 10
Value: 2956.99 	
Date: Mar 05
Value: 2941.45 	
Date: Feb 28
Value: 2896.83 	
Date: Feb 25
Value: 2883.83 	
Date: Feb 20
Value: 2870.48 	
Date: Feb 15
Value: 2869.38 	
Date: Feb 10
Value: 2860.98 	
Date: Feb 05
Value: 2853.6 	
Date: Jan 31
Value: 2851.08 	
Date: Jan 25
Value: 2848.98 	
Date: Jan 20
Value: 2844.59 	
Date: Jan 15
Value: 2812.87 	
Date: Jan 10
Value: 2809.71 	
Date: Jan 05
Value: 2786.08 	
Date: Dec 31
Value: 2772.15 	
Date: Dec 25
Value: 2761.54 	
Date: Dec 20
Value: 2744.12 	
Date: Dec 15
Value: 2735.25 	
Date: Dec 10
Value: 2678.27 	
Date: Dec 05
Value: 2659.55 	
Date: Nov 30
Value: 2643.9 	
Date: Nov 25
Value: 2596.19 	
Date: Nov 20
Value: 2556.21 	
Date: Nov 15
Value: 2542 	
Date: Nov 10
Value: 2519.2 	
Date: Nov 05
Value: 2469.64 	
Date: Oct 31
Value: 3580.49 	
Date: Oct 25
Value: 3577.7 	
Date: Oct 20
Value: 3575.63 	
Date: Oct 15
Value: 3573.41 	
Date: Oct 10
Value: 3571.41 	
Date: Oct 05
Value: 3562.41 	
Date: Sep 30
Value: 3505.76 	
Date: Sep 25
Value: 3496.89 	
Date: Sep 20
Value: 3493.53 	
Date: Sep 15
Value: 3478.28 	
Date: Sep 10
Value: 3457.8 	
Date: Sep 05
Value: 3422.66 	
Date: Aug 31
Value: 3418.82 	
Date: Aug 25
Value: 3410.18 	
Date: Aug 20
Value: 3403.49 	
Date: Aug 15
Value: 3388.11 	
Date: Aug 10
Value: 3386.07 	
Date: Aug 05
Value: 3384.03 	
Date: Jul 31
Value: 3381.89 	
Date: Jul 25
Value: 3378.3 	
Date: Jul 20
Value: 3372.39 	
Date: Jul 15
Value: 3362.08 	
Date: Jul 10
Value: 3356.99 	
Date: Jul 05
Value: 3353.77 	
Date: Jun 30
Value: 3344.78 	
Date: Jun 25
Value: 3325.43 	
Date: Jun 20
Value: 3309.08 	
Date: Jun 15
Value: 3305.69 	
Date: Jun 10
Value: 3301 	
Date: Jun 05
Value: 3297.49 	
Date: May 31
Value: 3291.74 	
Date: May 25
Value: 3279.57 	
Date: May 20
Value: 3268.09 	
Date: May 15
Value: 3237.09 	
Date: May 10
Value: 3227.4 	
Date: May 05
Value: 3216.5 	
Date: Apr 30
Value: 3188.77 	
Date: Apr 25
Value: 3178.3 	
Date: Apr 20
Value: 3116.25 	
Date: Apr 15
Value: 3075.94 	
Date: Apr 10
Value: 3065.57 	
Date: Apr 05
Value: 3055.72 	
Date: Mar 31
Value: 1129.31 	
Date: Mar 25
Value: 1104.29 	
Date: Mar 20
Value: 1086.87 	
Date: Mar 15
Value: 1067.78 	
Date: Mar 10
Value: 1051.21 	
Date: Mar 05
Value: 1030.88 	
Date: Feb 28
Value: 1008.61 	
Date: Feb 25
Value: 999.06 	
Date: Feb 20
Value: 980.43 	
Date: Feb 15
Value: 967.62 	
Date: Feb 10
Value: 946.32 	
Date: Feb 05
Value: 929.18 	
Date: Jan 31
Value: 911.56 	
Date: Jan 25
Value: 890.08 	
Date: Jan 20
Value: 871.48 	
Date: Jan 15
Value: 856.79 	
Date: Jan 10
Value: 843.7 	
Date: Jan 05
Value: 823.73 	
Date: Dec 31
Value: 803.96 	
Date: Dec 25
Value: 776.91 	
Date: Dec 20
Value: 756.99 	
Date: Dec 15
Value: 732.91 	
Date: Dec 10
Value: 709.89 	
Date: Dec 05
Value: 687.77 	
Date: Nov 30
Value: 661.92 	
Date: Nov 25
Value: 638.06 	
Date: Nov 20
Value: 614.26 	
Date: Nov 15
Value: 589.66 	
Date: Nov 10
Value: 568.36 	
Date: Nov 05
Value: 545.43 	
Date: Oct 31
Value: 1658.98 	
Date: Oct 25
Value: 1639.77 	
Date: Oct 20
Value: 1621.18 	
Date: Oct 15
Value: 1607.92 	
Date: Oct 10
Value: 1588.28 	
Date: Oct 05
Value: 1569.07 	
Date: Sep 30
Value: 1554.76 	
Date: Sep 25
Value: 1543 	
Date: Sep 20
Value: 1530.68 	
Date: Sep 15
Value: 1519.63 	
Date: Sep 10
Value: 1508.56 	
Date: Sep 05
Value: 1497.13 	
Date: Aug 31
Value: 1485.87 	
Date: Aug 25
Value: 1473.61 	
Date: Aug 20
Value: 1467.15 	
Date: Aug 15
Value: 1461.51 	
Date: Aug 10
Value: 1455.03 	
Date: Aug 05
Value: 1445.52 	
Date: Jul 31
Value: 1439.24 	
Date: Jul 25
Value: 1429.32 	
Date: Jul 20
Value: 1422.69 	
Date: Jul 15
Value: 1417.04 	
Date: Jul 10
Value: 1409.36 	
Date: Jul 05
Value: 1402.71 	
Date: Jun 30
Value: 1394.43 	
Date: Jun 25
Value: 1387.16 	
Date: Jun 20
Value: 1378.34 	
Date: Jun 15
Value: 1366.71 	
Date: Jun 10
Value: 1358.44 	
Date: Jun 05
Value: 1348.09 	
Date: May 31
Value: 1336.37 	
Date: May 25
Value: 1321.01 	
Date: May 20
Value: 1304.83 	
Date: May 15
Value: 1291.35 	
Date: May 10
Value: 1276.19 	
Date: May 05
Value: 1261.76 	
Date: Apr 30
Value: 1247.02 	
Date: Apr 25
Value: 1228.83 	
Date: Apr 20
Value: 1210.21 	
Date: Apr 15
Value: 1187.71 	
Date: Apr 10
Value: 1166.28 	
Date: Apr 05
Value: 1147.35 	
Date: Mar 31
Value: 3262.18 	
Date: Mar 25
Value: 3217.74 	
Date: Mar 20
Value: 3178.38 	
Date: Mar 15
Value: 3156.88 	
Date: Mar 10
Value: 3140.01 	
Date: Mar 05
Value: 3133.03 	
Date: Feb 28
Value: 3122.15 	
Date: Feb 25
Value: 3120.78 	
Date: Feb 20
Value: 3119.62 	
Date: Feb 15
Value: 3117.89 	
Date: Feb 10
Value: 3116.42 	
Date: Feb 05
Value: 3115.42 	
Date: Jan 31
Value: 3112.41 	
Date: Jan 25
Value: 3101.6 	
Date: Jan 20
Value: 3099.03 	
Date: Jan 15
Value: 3094.02 	
Date: Jan 10
Value: 3064.8 	
Date: Jan 05
Value: 3052.11 	
Date: Dec 31
Value: 3043.78 	
Date: Dec 25
Value: 3033.3 	
Date: Dec 20
Value: 2962.23 	
Date: Dec 15
Value: 2941.31 	
Date: Dec 10
Value: 2911.38 	
Date: Dec 05
Value: 2874.29 	
Date: Nov 30
Value: 2845.83 	
Date: Nov 25
Value: 2819.32 	
Date: Nov 20
Value: 2772.3 	
Date: Nov 15
Value: 2759.27 	
Date: Nov 10
Value: 2751.96 	
Date: Nov 05
Value: 2749.23 	
Date: Oct 31
Value: 2746.52 	
Date: Oct 25
Value: 2743.73 	
Date: Oct 20
Value: 2741.66 	
Date: Oct 15
Value: 2739.44 	
Date: Oct 10
Value: 2737.44 	
Date: Oct 05
Value: 2728.44 	
Date: Sep 30
Value: 2671.79 	
Date: Sep 25
Value: 2662.92 	
Date: Sep 20
Value: 2659.55 	
Date: Sep 15
Value: 2644.31 	
Date: Sep 10
Value: 2623.83 	
Date: Sep 05
Value: 2588.69 	
Date: Aug 31
Value: 2584.85 	
Date: Aug 25
Value: 2576.21 	
Date: Aug 20
Value: 2569.52 	
Date: Aug 15
Value: 2554.14 	
Date: Aug 10
Value: 2552.1 	
Date: Aug 05
Value: 2550.06 	
Date: Jul 31
Value: 2547.92 	
Date: Jul 25
Value: 2544.33 	
Date: Jul 20
Value: 2538.42 	
Date: Jul 15
Value: 2528.11 	
Date: Jul 10
Value: 2523.02 	
Date: Jul 05
Value: 2519.8 	
Date: Jun 30
Value: 2510.81 	
Date: Jun 25
Value: 2491.46 	
Date: Jun 20
Value: 2475.11 	
Date: Jun 15
Value: 2471.72 	
Date: Jun 10
Value: 2467.03 	
Date: Jun 05
Value: 2463.52 	
Date: May 31
Value: 2457.77 	
Date: May 25
Value: 2445.6 	
Date: May 20
Value: 2434.12 	
Date: May 15
Value: 2403.12 	
Date: May 10
Value: 2393.43 	
Date: May 05
Value: 2382.53 	
Date: Apr 30
Value: 2354.8 	
Date: Apr 25
Value: 2344.33 	
Date: Apr 20
Value: 3325.35 	
Date: Apr 15
Value: 3316.36 	
Date: Apr 10
Value: 3303.79 	
Date: Apr 05
Value: 3277.54 	
Date: Mar 31
Value: 3045.53 	
Date: Mar 25
Value: 3021.73 	
Date: Mar 20
Value: 3008.68 	
Date: Mar 15
Value: 2990.35 	
Date: Mar 10
Value: 2956.99 	
Date: Mar 05
Value: 2941.45 	
Date: Feb 28
Value: 2896.83 	
Date: Feb 25
Value: 2883.83 	
Date: Feb 20
Value: 2870.48 	
Date: Feb 15
Value: 2869.38 	
Date: Feb 10
Value: 2860.98 	
Date: Feb 05
Value: 2853.6 	
Date: Jan 31
Value: 2851.08 	
Date: Jan 25
Value: 2848.98 	
Date: Jan 20
Value: 2844.59 	
Date: Jan 15
Value: 2812.87 	
Date: Jan 10
Value: 2809.71 	
Date: Jan 05
Value: 2786.08 	
Date: Dec 31
Value: 2772.15 	
Date: Dec 25
Value: 2761.54 	
Date: Dec 20
Value: 2744.12 	
Date: Dec 15
Value: 2735.25 	
Date: Dec 10
Value: 2678.27 	
Date: Dec 05
Value: 2659.55 	
Date: Nov 30
Value: 2643.9 	
Date: Nov 25
Value: 2596.19 	
Date: Nov 20
Value: 2556.21 	
Date: Nov 15
Value: 2542 	
Date: Nov 10
Value: 2519.2 	
Date: Nov 05
Value: 2469.64 	
Date: Oct 31
Value: 3580.49 	
Date: Oct 25
Value: 3577.7 	
Date: Oct 20
Value: 3575.63 	
Date: Oct 15
Value: 3573.41 	
Date: Oct 10
Value: 3571.41 	
Date: Oct 05
Value: 3562.41 	
Date: Sep 30
Value: 3505.76 	
Date: Sep 25
Value: 3496.89 	
Date: Sep 20
Value: 3493.53 	
Date: Sep 15
Value: 3478.28 	
Date: Sep 10
Value: 3457.8 	
Date: Sep 05
Value: 3422.66 	
Date: Aug 31
Value: 3418.82 	
Date: Aug 25
Value: 3410.18 	
Date: Aug 20
Value: 3403.49 	
Date: Aug 15
Value: 3388.11 	
Date: Aug 10
Value: 3386.07 	
Date: Aug 05
Value: 3384.03 	
Date: Jul 31
Value: 3381.89 	
Date: Jul 25
Value: 3378.3 	
Date: Jul 20
Value: 3372.39 	
Date: Jul 15
Value: 3362.08 	
Date: Jul 10
Value: 3356.99 	
Date: Jul 05
Value: 3353.77 	
Date: Jun 30
Value: 3344.78 	
Date: Jun 25
Value: 3325.43 	
Date: Jun 20
Value: 3309.08 	
Date: Jun 15
Value: 3305.69 	
Date: Jun 10
Value: 3301 	
Date: Jun 05
Value: 3297.49 	
Date: May 31
Value: 3291.74 	
Date: May 25
Value: 3279.57 	
Date: May 20
Value: 3268.09 	
Date: May 15
Value: 3237.09 	
Date: May 10
Value: 3227.4 	
Date: May 05
Value: 3216.5 	
Date: Apr 30
Value: 3188.77 	
Date: Apr 25
Value: 3178.3 	
Date: Apr 20
Value: 3116.25 	
Date: Apr 15
Value: 3075.94 	
Date: Apr 10
Value: 3065.57 	
Date: Apr 05
Value: 3055.72 	
Date: Mar 31
Value: 1129.31 	
Date: Mar 25
Value: 1104.29 	
Date: Mar 20
Value: 1086.87 	
Date: Mar 15
Value: 1067.78 	
Date: Mar 10
Value: 1051.21 	
Date: Mar 05
Value: 1030.88 	
Date: Feb 28
Value: 1008.61 	
Date: Feb 25
Value: 999.06 	
Date: Feb 20
Value: 980.43 	
Date: Feb 15
Value: 967.62 	
Date: Feb 10
Value: 946.32 	
Date: Feb 05
Value: 929.18 	
Date: Jan 31
Value: 911.56 	
Date: Jan 25
Value: 890.08 	
Date: Jan 20
Value: 871.48 	
Date: Jan 15
Value: 856.79 	
Date: Jan 10
Value: 843.7 	
Date: Jan 05
Value: 823.73 	
Date: Dec 31
Value: 803.96 	
Date: Dec 25
Value: 776.91 	
Date: Dec 20
Value: 756.99 	
Date: Dec 15
Value: 732.91 	
Date: Dec 10
Value: 709.89 	
Date: Dec 05
Value: 687.77 	
Date: Nov 30
Value: 661.92 	
Date: Nov 25
Value: 638.06 	
Date: Nov 20
Value: 614.26 	
Date: Nov 15
Value: 589.66 	
Date: Nov 10
Value: 568.36 	
Date: Nov 05
Value: 545.43 	
Date: Oct 31
Value: 1658.98 	
Date: Oct 25
Value: 1639.77 	
Date: Oct 20
Value: 1621.18 	
Date: Oct 15
Value: 1607.92 	
Date: Oct 10
Value: 1588.28 	
Date: Oct 05
Value: 1569.07 	
Date: Sep 30
Value: 1554.76 	
Date: Sep 25
Value: 1543 	
Date: Sep 20
Value: 1530.68 	
Date: Sep 15
Value: 1519.63 	
Date: Sep 10
Value: 1508.56 	
Date: Sep 05
Value: 1497.13 	
Date: Aug 31
Value: 1485.87 	
Date: Aug 25
Value: 1473.61 	
Date: Aug 20
Value: 1467.15 	
Date: Aug 15
Value: 1461.51 	
Date: Aug 10
Value: 1455.03 	
Date: Aug 05
Value: 1445.52 	
Date: Jul 31
Value: 1439.24 	
Date: Jul 25
Value: 1429.32 	
Date: Jul 20
Value: 1422.69 	
Date: Jul 15
Value: 1417.04 	
Date: Jul 10
Value: 1409.36 	
Date: Jul 05
Value: 1402.71 	
Date: Jun 30
Value: 1394.43 	
Date: Jun 25
Value: 1387.16 	
Date: Jun 20
Value: 1378.34 	
Date: Jun 15
Value: 1366.71 	
Date: Jun 10
Value: 1358.44 	
Date: Jun 05
Value: 1348.09 	
Date: May 31
Value: 1336.37 	
Date: May 25
Value: 1321.01 	
Date: May 20
Value: 1304.83 	
Date: May 15
Value: 1291.35 	
Date: May 10
Value: 1276.19 	
Date: May 05
Value: 1261.76 	
Date: Apr 30
Value: 1247.02 	
Date: Apr 25
Value: 1228.83 	
Date: Apr 20
Value: 1210.21 	
Date: Apr 15
Value: 1187.71 	
Date: Apr 10
Value: 1166.28 	
Date: Apr 05
Value: 1147.35

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 1982.39 	
Date: Mar 25
Value: 1953.75 	
Date: Mar 20
Value: 1928.85 	
Date: Mar 15
Value: 1923.52 	
Date: Mar 10
Value: 1916.43 	
Date: Mar 05
Value: 1914.72 	
Date: Feb 28
Value: 1912.03 	
Date: Feb 25
Value: 1911.18 	
Date: Feb 20
Value: 1910.47 	
Date: Feb 15
Value: 1909.5 	
Date: Feb 10
Value: 1908.83 	
Date: Feb 05
Value: 1908.17 	
Date: Jan 31
Value: 1907.25 	
Date: Jan 25
Value: 1900.09 	
Date: Jan 20
Value: 1898.73 	
Date: Jan 15
Value: 1896.33 	
Date: Jan 10
Value: 1877.71 	
Date: Jan 05
Value: 1874.69 	
Date: Dec 31
Value: 1868.4 	
Date: Dec 25
Value: 1862.88 	
Date: Dec 20
Value: 1832.15 	
Date: Dec 15
Value: 1826.75 	
Date: Dec 10
Value: 1822.08 	
Date: Dec 05
Value: 1801.74 	
Date: Nov 30
Value: 1781.45 	
Date: Nov 25
Value: 1757.12 	
Date: Nov 20
Value: 1748 	
Date: Nov 15
Value: 1737.76 	
Date: Nov 10
Value: 1734.43 	
Date: Nov 05
Value: 1733.26 	
Date: Oct 31
Value: 1732.2 	
Date: Oct 25
Value: 1730.21 	
Date: Oct 20
Value: 1728.82 	
Date: Oct 15
Value: 1727.39 	
Date: Oct 10
Value: 1726 	
Date: Oct 05
Value: 1721.39 	
Date: Sep 30
Value: 1698.07 	
Date: Sep 25
Value: 1693.42 	
Date: Sep 20
Value: 1690.6 	
Date: Sep 15
Value: 1677.78 	
Date: Sep 10
Value: 1671.49 	
Date: Sep 05
Value: 1660.75 	
Date: Aug 31
Value: 1657.2 	
Date: Aug 25
Value: 1651.85 	
Date: Aug 20
Value: 1642.84 	
Date: Aug 15
Value: 1624.29 	
Date: Aug 10
Value: 1621.92 	
Date: Aug 05
Value: 1619.43 	
Date: Jul 31
Value: 1616.78 	
Date: Jul 25
Value: 1614.5 	
Date: Jul 20
Value: 1611.13 	
Date: Jul 15
Value: 1604.2 	
Date: Jul 10
Value: 1600.66 	
Date: Jul 05
Value: 1598.34 	
Date: Jun 30
Value: 1586.07 	
Date: Jun 25
Value: 1579.56 	
Date: Jun 20
Value: 1556 	
Date: Jun 15
Value: 1553.53 	
Date: Jun 10
Value: 1548.23 	
Date: Jun 05
Value: 1545.31 	
Date: May 31
Value: 1541.25 	
Date: May 25
Value: 1532.55 	
Date: May 20
Value: 1524.51 	
Date: May 15
Value: 1499.82 	
Date: May 10
Value: 1492.63 	
Date: May 05
Value: 1485.82 	
Date: Apr 30
Value: 1470.5 	
Date: Apr 25
Value: 1466.2 	
Date: Apr 20
Value: 2004.54 	
Date: Apr 15
Value: 2001.18 	
Date: Apr 10
Value: 1996.15 	
Date: Apr 05
Value: 1987.42 	
Date: Mar 31
Value: 1935.9 	
Date: Mar 25
Value: 1924.41 	
Date: Mar 20
Value: 1921.6 	
Date: Mar 15
Value: 1914.46 	
Date: Mar 10
Value: 1904.44 	
Date: Mar 05
Value: 1896.73 	
Date: Feb 28
Value: 1856.57 	
Date: Feb 25
Value: 1851.79 	
Date: Feb 20
Value: 1847.25 	
Date: Feb 15
Value: 1846.56 	
Date: Feb 10
Value: 1835.73 	
Date: Feb 05
Value: 1830.48 	
Date: Jan 31
Value: 1829.25 	
Date: Jan 25
Value: 1828.31 	
Date: Jan 20
Value: 1825.04 	
Date: Jan 15
Value: 1810.98 	
Date: Jan 10
Value: 1808.8 	
Date: Jan 05
Value: 1779.42 	
Date: Dec 31
Value: 1770.75 	
Date: Dec 25
Value: 1768.8 	
Date: Dec 20
Value: 1757.57 	
Date: Dec 15
Value: 1754.88 	
Date: Dec 10
Value: 1712.15 	
Date: Dec 05
Value: 1709.1 	
Date: Nov 30
Value: 1694.79 	
Date: Nov 25
Value: 1650.66 	
Date: Nov 20
Value: 1624.45 	
Date: Nov 15
Value: 1620.14 	
Date: Nov 10
Value: 1606.08 	
Date: Nov 05
Value: 1591.1 	
Date: Oct 31
Value: 2279.21 	
Date: Oct 25
Value: 2277.22 	
Date: Oct 20
Value: 2275.82 	
Date: Oct 15
Value: 2274.39 	
Date: Oct 10
Value: 2273 	
Date: Oct 05
Value: 2268.39 	
Date: Sep 30
Value: 2245.08 	
Date: Sep 25
Value: 2240.42 	
Date: Sep 20
Value: 2237.6 	
Date: Sep 15
Value: 2224.78 	
Date: Sep 10
Value: 2218.49 	
Date: Sep 05
Value: 2207.76 	
Date: Aug 31
Value: 2204.21 	
Date: Aug 25
Value: 2198.85 	
Date: Aug 20
Value: 2189.85 	
Date: Aug 15
Value: 2171.3 	
Date: Aug 10
Value: 2168.93 	
Date: Aug 05
Value: 2166.43 	
Date: Jul 31
Value: 2163.78 	
Date: Jul 25
Value: 2161.51 	
Date: Jul 20
Value: 2158.14 	
Date: Jul 15
Value: 2151.2 	
Date: Jul 10
Value: 2147.67 	
Date: Jul 05
Value: 2145.34 	
Date: Jun 30
Value: 2133.07 	
Date: Jun 25
Value: 2126.57 	
Date: Jun 20
Value: 2103 	
Date: Jun 15
Value: 2100.53 	
Date: Jun 10
Value: 2095.23 	
Date: Jun 05
Value: 2092.32 	
Date: May 31
Value: 2088.25 	
Date: May 25
Value: 2079.56 	
Date: May 20
Value: 2071.51 	
Date: May 15
Value: 2046.83 	
Date: May 10
Value: 2039.64 	
Date: May 05
Value: 2032.83 	
Date: Apr 30
Value: 2017.5 	
Date: Apr 25
Value: 2013.2 	
Date: Apr 20
Value: 1971.06 	
Date: Apr 15
Value: 1944.01 	
Date: Apr 10
Value: 1941.79 	
Date: Apr 05
Value: 1939.73 	
Date: Mar 31
Value: 654.86 	
Date: Mar 25
Value: 642.08 	
Date: Mar 20
Value: 632.24 	
Date: Mar 15
Value: 622.15 	
Date: Mar 10
Value: 614.9 	
Date: Mar 05
Value: 604.68 	
Date: Feb 28
Value: 593.91 	
Date: Feb 25
Value: 589.84 	
Date: Feb 20
Value: 581.57 	
Date: Feb 15
Value: 575.83 	
Date: Feb 10
Value: 567.92 	
Date: Feb 05
Value: 560.22 	
Date: Jan 31
Value: 552.37 	
Date: Jan 25
Value: 540.17 	
Date: Jan 20
Value: 528.98 	
Date: Jan 15
Value: 521.2 	
Date: Jan 10
Value: 512.65 	
Date: Jan 05
Value: 502.06 	
Date: Dec 31
Value: 492.08 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 468.86 	
Date: Dec 15
Value: 458.18 	
Date: Dec 10
Value: 446.92 	
Date: Dec 05
Value: 436.11 	
Date: Nov 30
Value: 420.74 	
Date: Nov 25
Value: 409.22 	
Date: Nov 20
Value: 396.88 	
Date: Nov 15
Value: 381.73 	
Date: Nov 10
Value: 370.1 	
Date: Nov 05
Value: 359.87 	
Date: Oct 31
Value: 1007.06 	
Date: Oct 25
Value: 995.3 	
Date: Oct 20
Value: 984.07 	
Date: Oct 15
Value: 975.11 	
Date: Oct 10
Value: 962.44 	
Date: Oct 05
Value: 952.06 	
Date: Sep 30
Value: 944.61 	
Date: Sep 25
Value: 938.05 	
Date: Sep 20
Value: 932.95 	
Date: Sep 15
Value: 927.67 	
Date: Sep 10
Value: 923.26 	
Date: Sep 05
Value: 917.69 	
Date: Aug 31
Value: 913.41 	
Date: Aug 25
Value: 905.61 	
Date: Aug 20
Value: 899.07 	
Date: Aug 15
Value: 893.83 	
Date: Aug 10
Value: 888.44 	
Date: Aug 05
Value: 879.69 	
Date: Jul 31
Value: 873.15 	
Date: Jul 25
Value: 865.93 	
Date: Jul 20
Value: 861.98 	
Date: Jul 15
Value: 857.75 	
Date: Jul 10
Value: 851.82 	
Date: Jul 05
Value: 845.93 	
Date: Jun 30
Value: 839.21 	
Date: Jun 25
Value: 833.34 	
Date: Jun 20
Value: 826.27 	
Date: Jun 15
Value: 816.01 	
Date: Jun 10
Value: 807.57 	
Date: Jun 05
Value: 798.91 	
Date: May 31
Value: 790.28 	
Date: May 25
Value: 777.7 	
Date: May 20
Value: 765.89 	
Date: May 15
Value: 755.64 	
Date: May 10
Value: 743.82 	
Date: May 05
Value: 732.8 	
Date: Apr 30
Value: 720.66 	
Date: Apr 25
Value: 711.89 	
Date: Apr 20
Value: 701.84 	
Date: Apr 15
Value: 688.78 	
Date: Apr 10
Value: 676.8 	
Date: Apr 05
Value: 666.55 	
Date: Mar 31
Value: 1982.39 	
Date: Mar 25
Value: 1953.75 	
Date: Mar 20
Value: 1928.85 	
Date: Mar 15
Value: 1923.52 	
Date: Mar 10
Value: 1916.43 	
Date: Mar 05
Value: 1914.72 	
Date: Feb 28
Value: 1912.03 	
Date: Feb 25
Value: 1911.18 	
Date: Feb 20
Value: 1910.47 	
Date: Feb 15
Value: 1909.5 	
Date: Feb 10
Value: 1908.83 	
Date: Feb 05
Value: 1908.17 	
Date: Jan 31
Value: 1907.25 	
Date: Jan 25
Value: 1900.09 	
Date: Jan 20
Value: 1898.73 	
Date: Jan 15
Value: 1896.33 	
Date: Jan 10
Value: 1877.71 	
Date: Jan 05
Value: 1874.69 	
Date: Dec 31
Value: 1868.4 	
Date: Dec 25
Value: 1862.88 	
Date: Dec 20
Value: 1832.15 	
Date: Dec 15
Value: 1826.75 	
Date: Dec 10
Value: 1822.08 	
Date: Dec 05
Value: 1801.74 	
Date: Nov 30
Value: 1781.45 	
Date: Nov 25
Value: 1757.12 	
Date: Nov 20
Value: 1748 	
Date: Nov 15
Value: 1737.76 	
Date: Nov 10
Value: 1734.43 	
Date: Nov 05
Value: 1733.26 	
Date: Oct 31
Value: 1732.2 	
Date: Oct 25
Value: 1730.21 	
Date: Oct 20
Value: 1728.82 	
Date: Oct 15
Value: 1727.39 	
Date: Oct 10
Value: 1726 	
Date: Oct 05
Value: 1721.39 	
Date: Sep 30
Value: 1698.07 	
Date: Sep 25
Value: 1693.42 	
Date: Sep 20
Value: 1690.6 	
Date: Sep 15
Value: 1677.78 	
Date: Sep 10
Value: 1671.49 	
Date: Sep 05
Value: 1660.75 	
Date: Aug 31
Value: 1657.2 	
Date: Aug 25
Value: 1651.85 	
Date: Aug 20
Value: 1642.84 	
Date: Aug 15
Value: 1624.29 	
Date: Aug 10
Value: 1621.92 	
Date: Aug 05
Value: 1619.43 	
Date: Jul 31
Value: 1616.78 	
Date: Jul 25
Value: 1614.5 	
Date: Jul 20
Value: 1611.13 	
Date: Jul 15
Value: 1604.2 	
Date: Jul 10
Value: 1600.66 	
Date: Jul 05
Value: 1598.34 	
Date: Jun 30
Value: 1586.07 	
Date: Jun 25
Value: 1579.56 	
Date: Jun 20
Value: 1556 	
Date: Jun 15
Value: 1553.53 	
Date: Jun 10
Value: 1548.23 	
Date: Jun 05
Value: 1545.31 	
Date: May 31
Value: 1541.25 	
Date: May 25
Value: 1532.55 	
Date: May 20
Value: 1524.51 	
Date: May 15
Value: 1499.82 	
Date: May 10
Value: 1492.63 	
Date: May 05
Value: 1485.82 	
Date: Apr 30
Value: 1470.5 	
Date: Apr 25
Value: 1466.2 	
Date: Apr 20
Value: 2004.54 	
Date: Apr 15
Value: 2001.18 	
Date: Apr 10
Value: 1996.15 	
Date: Apr 05
Value: 1987.42 	
Date: Mar 31
Value: 1935.9 	
Date: Mar 25
Value: 1924.41 	
Date: Mar 20
Value: 1921.6 	
Date: Mar 15
Value: 1914.46 	
Date: Mar 10
Value: 1904.44 	
Date: Mar 05
Value: 1896.73 	
Date: Feb 28
Value: 1856.57 	
Date: Feb 25
Value: 1851.79 	
Date: Feb 20
Value: 1847.25 	
Date: Feb 15
Value: 1846.56 	
Date: Feb 10
Value: 1835.73 	
Date: Feb 05
Value: 1830.48 	
Date: Jan 31
Value: 1829.25 	
Date: Jan 25
Value: 1828.31 	
Date: Jan 20
Value: 1825.04 	
Date: Jan 15
Value: 1810.98 	
Date: Jan 10
Value: 1808.8 	
Date: Jan 05
Value: 1779.42 	
Date: Dec 31
Value: 1770.75 	
Date: Dec 25
Value: 1768.8 	
Date: Dec 20
Value: 1757.57 	
Date: Dec 15
Value: 1754.88 	
Date: Dec 10
Value: 1712.15 	
Date: Dec 05
Value: 1709.1 	
Date: Nov 30
Value: 1694.79 	
Date: Nov 25
Value: 1650.66 	
Date: Nov 20
Value: 1624.45 	
Date: Nov 15
Value: 1620.14 	
Date: Nov 10
Value: 1606.08 	
Date: Nov 05
Value: 1591.1 	
Date: Oct 31
Value: 2279.21 	
Date: Oct 25
Value: 2277.22 	
Date: Oct 20
Value: 2275.82 	
Date: Oct 15
Value: 2274.39 	
Date: Oct 10
Value: 2273 	
Date: Oct 05
Value: 2268.39 	
Date: Sep 30
Value: 2245.08 	
Date: Sep 25
Value: 2240.42 	
Date: Sep 20
Value: 2237.6 	
Date: Sep 15
Value: 2224.78 	
Date: Sep 10
Value: 2218.49 	
Date: Sep 05
Value: 2207.76 	
Date: Aug 31
Value: 2204.21 	
Date: Aug 25
Value: 2198.85 	
Date: Aug 20
Value: 2189.85 	
Date: Aug 15
Value: 2171.3 	
Date: Aug 10
Value: 2168.93 	
Date: Aug 05
Value: 2166.43 	
Date: Jul 31
Value: 2163.78 	
Date: Jul 25
Value: 2161.51 	
Date: Jul 20
Value: 2158.14 	
Date: Jul 15
Value: 2151.2 	
Date: Jul 10
Value: 2147.67 	
Date: Jul 05
Value: 2145.34 	
Date: Jun 30
Value: 2133.07 	
Date: Jun 25
Value: 2126.57 	
Date: Jun 20
Value: 2103 	
Date: Jun 15
Value: 2100.53 	
Date: Jun 10
Value: 2095.23 	
Date: Jun 05
Value: 2092.32 	
Date: May 31
Value: 2088.25 	
Date: May 25
Value: 2079.56 	
Date: May 20
Value: 2071.51 	
Date: May 15
Value: 2046.83 	
Date: May 10
Value: 2039.64 	
Date: May 05
Value: 2032.83 	
Date: Apr 30
Value: 2017.5 	
Date: Apr 25
Value: 2013.2 	
Date: Apr 20
Value: 1971.06 	
Date: Apr 15
Value: 1944.01 	
Date: Apr 10
Value: 1941.79 	
Date: Apr 05
Value: 1939.73 	
Date: Mar 31
Value: 654.86 	
Date: Mar 25
Value: 642.08 	
Date: Mar 20
Value: 632.24 	
Date: Mar 15
Value: 622.15 	
Date: Mar 10
Value: 614.9 	
Date: Mar 05
Value: 604.68 	
Date: Feb 28
Value: 593.91 	
Date: Feb 25
Value: 589.84 	
Date: Feb 20
Value: 581.57 	
Date: Feb 15
Value: 575.83 	
Date: Feb 10
Value: 567.92 	
Date: Feb 05
Value: 560.22 	
Date: Jan 31
Value: 552.37 	
Date: Jan 25
Value: 540.17 	
Date: Jan 20
Value: 528.98 	
Date: Jan 15
Value: 521.2 	
Date: Jan 10
Value: 512.65 	
Date: Jan 05
Value: 502.06 	
Date: Dec 31
Value: 492.08 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 468.86 	
Date: Dec 15
Value: 458.18 	
Date: Dec 10
Value: 446.92 	
Date: Dec 05
Value: 436.11 	
Date: Nov 30
Value: 420.74 	
Date: Nov 25
Value: 409.22 	
Date: Nov 20
Value: 396.88 	
Date: Nov 15
Value: 381.73 	
Date: Nov 10
Value: 370.1 	
Date: Nov 05
Value: 359.87 	
Date: Oct 31
Value: 1007.06 	
Date: Oct 25
Value: 995.3 	
Date: Oct 20
Value: 984.07 	
Date: Oct 15
Value: 975.11 	
Date: Oct 10
Value: 962.44 	
Date: Oct 05
Value: 952.06 	
Date: Sep 30
Value: 944.61 	
Date: Sep 25
Value: 938.05 	
Date: Sep 20
Value: 932.95 	
Date: Sep 15
Value: 927.67 	
Date: Sep 10
Value: 923.26 	
Date: Sep 05
Value: 917.69 	
Date: Aug 31
Value: 913.41 	
Date: Aug 25
Value: 905.61 	
Date: Aug 20
Value: 899.07 	
Date: Aug 15
Value: 893.83 	
Date: Aug 10
Value: 888.44 	
Date: Aug 05
Value: 879.69 	
Date: Jul 31
Value: 873.15 	
Date: Jul 25
Value: 865.93 	
Date: Jul 20
Value: 861.98 	
Date: Jul 15
Value: 857.75 	
Date: Jul 10
Value: 851.82 	
Date: Jul 05
Value: 845.93 	
Date: Jun 30
Value: 839.21 	
Date: Jun 25
Value: 833.34 	
Date: Jun 20
Value: 826.27 	
Date: Jun 15
Value: 816.01 	
Date: Jun 10
Value: 807.57 	
Date: Jun 05
Value: 798.91 	
Date: May 31
Value: 790.28 	
Date: May 25
Value: 777.7 	
Date: May 20
Value: 765.89 	
Date: May 15
Value: 755.64 	
Date: May 10
Value: 743.82 	
Date: May 05
Value: 732.8 	
Date: Apr 30
Value: 720.66 	
Date: Apr 25
Value: 711.89 	
Date: Apr 20
Value: 701.84 	
Date: Apr 15
Value: 688.78 	
Date: Apr 10
Value: 676.8 	
Date: Apr 05
Value: 666.55

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 2011.52 	
Date: Mar 25
Value: 1972.37 	
Date: Mar 20
Value: 1955.5 	
Date: Mar 15
Value: 1952.38 	
Date: Mar 10
Value: 1944.51 	
Date: Mar 05
Value: 1942.75 	
Date: Feb 28
Value: 1938.96 	
Date: Feb 25
Value: 1938.23 	
Date: Feb 20
Value: 1937.05 	
Date: Feb 15
Value: 1935.51 	
Date: Feb 10
Value: 1934.47 	
Date: Feb 05
Value: 1933.5 	
Date: Jan 31
Value: 1932.25 	
Date: Jan 25
Value: 1923.92 	
Date: Jan 20
Value: 1922.76 	
Date: Jan 15
Value: 1920.13 	
Date: Jan 10
Value: 1900.26 	
Date: Jan 05
Value: 1898.04 	
Date: Dec 31
Value: 1892.32 	
Date: Dec 25
Value: 1880.17 	
Date: Dec 20
Value: 1833.26 	
Date: Dec 15
Value: 1826.07 	
Date: Dec 10
Value: 1821.05 	
Date: Dec 05
Value: 1784.21 	
Date: Nov 30
Value: 1756.88 	
Date: Nov 25
Value: 1735.72 	
Date: Nov 20
Value: 1721.71 	
Date: Nov 15
Value: 1709.75 	
Date: Nov 10
Value: 1702.65 	
Date: Nov 05
Value: 1700.81 	
Date: Oct 31
Value: 1699.15 	
Date: Oct 25
Value: 1697.19 	
Date: Oct 20
Value: 1695.75 	
Date: Oct 15
Value: 1694.33 	
Date: Oct 10
Value: 1692.23 	
Date: Oct 05
Value: 1689.55 	
Date: Sep 30
Value: 1674.91 	
Date: Sep 25
Value: 1671.96 	
Date: Sep 20
Value: 1669.71 	
Date: Sep 15
Value: 1657.19 	
Date: Sep 10
Value: 1651.13 	
Date: Sep 05
Value: 1644.44 	
Date: Aug 31
Value: 1642.65 	
Date: Aug 25
Value: 1639.25 	
Date: Aug 20
Value: 1631.32 	
Date: Aug 15
Value: 1605.03 	
Date: Aug 10
Value: 1603.03 	
Date: Aug 05
Value: 1601.21 	
Date: Jul 31
Value: 1598.89 	
Date: Jul 25
Value: 1597.05 	
Date: Jul 20
Value: 1592.43 	
Date: Jul 15
Value: 1589.31 	
Date: Jul 10
Value: 1587.55 	
Date: Jul 05
Value: 1585.71 	
Date: Jun 30
Value: 1578.67 	
Date: Jun 25
Value: 1560.89 	
Date: Jun 20
Value: 1522.86 	
Date: Jun 15
Value: 1519.93 	
Date: Jun 10
Value: 1509.59 	
Date: Jun 05
Value: 1504.63 	
Date: May 31
Value: 1499.23 	
Date: May 25
Value: 1489.4 	
Date: May 20
Value: 1483.01 	
Date: May 15
Value: 1459.84 	
Date: May 10
Value: 1452.46 	
Date: May 05
Value: 1445.15 	
Date: Apr 30
Value: 1427.82 	
Date: Apr 25
Value: 1424.52 	
Date: Apr 20
Value: 2028.03 	
Date: Apr 15
Value: 2025.18 	
Date: Apr 10
Value: 2021.75 	
Date: Apr 05
Value: 2018.21 	
Date: Mar 31
Value: 1918.24 	
Date: Mar 25
Value: 1908.78 	
Date: Mar 20
Value: 1904.24 	
Date: Mar 15
Value: 1900.94 	
Date: Mar 10
Value: 1887.48 	
Date: Mar 05
Value: 1874.42 	
Date: Feb 28
Value: 1836.8 	
Date: Feb 25
Value: 1830.32 	
Date: Feb 20
Value: 1823.36 	
Date: Feb 15
Value: 1822.39 	
Date: Feb 10
Value: 1803.16 	
Date: Feb 05
Value: 1795.62 	
Date: Jan 31
Value: 1793.09 	
Date: Jan 25
Value: 1791.93 	
Date: Jan 20
Value: 1790.5 	
Date: Jan 15
Value: 1781.93 	
Date: Jan 10
Value: 1778.31 	
Date: Jan 05
Value: 1749.94 	
Date: Dec 31
Value: 1744.5 	
Date: Dec 25
Value: 1740.1 	
Date: Dec 20
Value: 1722.22 	
Date: Dec 15
Value: 1719.14 	
Date: Dec 10
Value: 1689.1 	
Date: Dec 05
Value: 1682.2 	
Date: Nov 30
Value: 1663.25 	
Date: Nov 25
Value: 1634.04 	
Date: Nov 20
Value: 1616.54 	
Date: Nov 15
Value: 1606.93 	
Date: Nov 10
Value: 1600.39 	
Date: Nov 05
Value: 1589.81 	
Date: Oct 31
Value: 2246.46 	
Date: Oct 25
Value: 2244.5 	
Date: Oct 20
Value: 2243.06 	
Date: Oct 15
Value: 2241.65 	
Date: Oct 10
Value: 2239.54 	
Date: Oct 05
Value: 2236.86 	
Date: Sep 30
Value: 2222.22 	
Date: Sep 25
Value: 2219.28 	
Date: Sep 20
Value: 2217.03 	
Date: Sep 15
Value: 2204.5 	
Date: Sep 10
Value: 2198.44 	
Date: Sep 05
Value: 2191.75 	
Date: Aug 31
Value: 2189.96 	
Date: Aug 25
Value: 2186.56 	
Date: Aug 20
Value: 2178.64 	
Date: Aug 15
Value: 2152.34 	
Date: Aug 10
Value: 2150.34 	
Date: Aug 05
Value: 2148.53 	
Date: Jul 31
Value: 2146.2 	
Date: Jul 25
Value: 2144.36 	
Date: Jul 20
Value: 2139.74 	
Date: Jul 15
Value: 2136.63 	
Date: Jul 10
Value: 2134.86 	
Date: Jul 05
Value: 2133.03 	
Date: Jun 30
Value: 2125.98 	
Date: Jun 25
Value: 2108.2 	
Date: Jun 20
Value: 2070.17 	
Date: Jun 15
Value: 2067.24 	
Date: Jun 10
Value: 2056.9 	
Date: Jun 05
Value: 2051.94 	
Date: May 31
Value: 2046.54 	
Date: May 25
Value: 2036.71 	
Date: May 20
Value: 2030.32 	
Date: May 15
Value: 2007.15 	
Date: May 10
Value: 1999.77 	
Date: May 05
Value: 1992.46 	
Date: Apr 30
Value: 1975.14 	
Date: Apr 25
Value: 1971.84 	
Date: Apr 20
Value: 1938.81 	
Date: Apr 15
Value: 1924.5 	
Date: Apr 10
Value: 1922.54 	
Date: Apr 05
Value: 1920.49 	
Date: Mar 31
Value: 684.56 	
Date: Mar 25
Value: 670.85 	
Date: Mar 20
Value: 661.27 	
Date: Mar 15
Value: 651.7 	
Date: Mar 10
Value: 643.74 	
Date: Mar 05
Value: 633.2 	
Date: Feb 28
Value: 622.39 	
Date: Feb 25
Value: 618.26 	
Date: Feb 20
Value: 607.36 	
Date: Feb 15
Value: 599.81 	
Date: Feb 10
Value: 588.42 	
Date: Feb 05
Value: 578.75 	
Date: Jan 31
Value: 570.12 	
Date: Jan 25
Value: 557.2 	
Date: Jan 20
Value: 545.54 	
Date: Jan 15
Value: 537.91 	
Date: Jan 10
Value: 530.22 	
Date: Jan 05
Value: 521.3 	
Date: Dec 31
Value: 511.83 	
Date: Dec 25
Value: 495.61 	
Date: Dec 20
Value: 482.05 	
Date: Dec 15
Value: 469.96 	
Date: Dec 10
Value: 457.11 	
Date: Dec 05
Value: 444.44 	
Date: Nov 30
Value: 428.13 	
Date: Nov 25
Value: 417.53 	
Date: Nov 20
Value: 406.45 	
Date: Nov 15
Value: 393.16 	
Date: Nov 10
Value: 382.81 	
Date: Nov 05
Value: 373.55 	
Date: Oct 31
Value: 1052.47 	
Date: Oct 25
Value: 1042.13 	
Date: Oct 20
Value: 1032.07 	
Date: Oct 15
Value: 1023.08 	
Date: Oct 10
Value: 1011.37 	
Date: Oct 05
Value: 1001.59 	
Date: Sep 30
Value: 994.5 	
Date: Sep 25
Value: 988.72 	
Date: Sep 20
Value: 983.86 	
Date: Sep 15
Value: 979.24 	
Date: Sep 10
Value: 975.25 	
Date: Sep 05
Value: 970.29 	
Date: Aug 31
Value: 965.58 	
Date: Aug 25
Value: 957.79 	
Date: Aug 20
Value: 950.36 	
Date: Aug 15
Value: 944.22 	
Date: Aug 10
Value: 937.62 	
Date: Aug 05
Value: 927.66 	
Date: Jul 31
Value: 920.26 	
Date: Jul 25
Value: 913.67 	
Date: Jul 20
Value: 909.93 	
Date: Jul 15
Value: 906.43 	
Date: Jul 10
Value: 901.53 	
Date: Jul 05
Value: 896.39 	
Date: Jun 30
Value: 888.5 	
Date: Jun 25
Value: 880.84 	
Date: Jun 20
Value: 870.68 	
Date: Jun 15
Value: 856.73 	
Date: Jun 10
Value: 843.51 	
Date: Jun 05
Value: 833.01 	
Date: May 31
Value: 820.35 	
Date: May 25
Value: 806.91 	
Date: May 20
Value: 794.78 	
Date: May 15
Value: 785.19 	
Date: May 10
Value: 773.75 	
Date: May 05
Value: 762.49 	
Date: Apr 30
Value: 750.82 	
Date: Apr 25
Value: 742.74 	
Date: Apr 20
Value: 732.46 	
Date: Apr 15
Value: 719.4 	
Date: Apr 10
Value: 707.52 	
Date: Apr 05
Value: 696.13 	
Date: Mar 31
Value: 2011.52 	
Date: Mar 25
Value: 1972.37 	
Date: Mar 20
Value: 1955.5 	
Date: Mar 15
Value: 1952.38 	
Date: Mar 10
Value: 1944.51 	
Date: Mar 05
Value: 1942.75 	
Date: Feb 28
Value: 1938.96 	
Date: Feb 25
Value: 1938.23 	
Date: Feb 20
Value: 1937.05 	
Date: Feb 15
Value: 1935.51 	
Date: Feb 10
Value: 1934.47 	
Date: Feb 05
Value: 1933.5 	
Date: Jan 31
Value: 1932.25 	
Date: Jan 25
Value: 1923.92 	
Date: Jan 20
Value: 1922.76 	
Date: Jan 15
Value: 1920.13 	
Date: Jan 10
Value: 1900.26 	
Date: Jan 05
Value: 1898.04 	
Date: Dec 31
Value: 1892.32 	
Date: Dec 25
Value: 1880.17 	
Date: Dec 20
Value: 1833.26 	
Date: Dec 15
Value: 1826.07 	
Date: Dec 10
Value: 1821.05 	
Date: Dec 05
Value: 1784.21 	
Date: Nov 30
Value: 1756.88 	
Date: Nov 25
Value: 1735.72 	
Date: Nov 20
Value: 1721.71 	
Date: Nov 15
Value: 1709.75 	
Date: Nov 10
Value: 1702.65 	
Date: Nov 05
Value: 1700.81 	
Date: Oct 31
Value: 1699.15 	
Date: Oct 25
Value: 1697.19 	
Date: Oct 20
Value: 1695.75 	
Date: Oct 15
Value: 1694.33 	
Date: Oct 10
Value: 1692.23 	
Date: Oct 05
Value: 1689.55 	
Date: Sep 30
Value: 1674.91 	
Date: Sep 25
Value: 1671.96 	
Date: Sep 20
Value: 1669.71 	
Date: Sep 15
Value: 1657.19 	
Date: Sep 10
Value: 1651.13 	
Date: Sep 05
Value: 1644.44 	
Date: Aug 31
Value: 1642.65 	
Date: Aug 25
Value: 1639.25 	
Date: Aug 20
Value: 1631.32 	
Date: Aug 15
Value: 1605.03 	
Date: Aug 10
Value: 1603.03 	
Date: Aug 05
Value: 1601.21 	
Date: Jul 31
Value: 1598.89 	
Date: Jul 25
Value: 1597.05 	
Date: Jul 20
Value: 1592.43 	
Date: Jul 15
Value: 1589.31 	
Date: Jul 10
Value: 1587.55 	
Date: Jul 05
Value: 1585.71 	
Date: Jun 30
Value: 1578.67 	
Date: Jun 25
Value: 1560.89 	
Date: Jun 20
Value: 1522.86 	
Date: Jun 15
Value: 1519.93 	
Date: Jun 10
Value: 1509.59 	
Date: Jun 05
Value: 1504.63 	
Date: May 31
Value: 1499.23 	
Date: May 25
Value: 1489.4 	
Date: May 20
Value: 1483.01 	
Date: May 15
Value: 1459.84 	
Date: May 10
Value: 1452.46 	
Date: May 05
Value: 1445.15 	
Date: Apr 30
Value: 1427.82 	
Date: Apr 25
Value: 1424.52 	
Date: Apr 20
Value: 2028.03 	
Date: Apr 15
Value: 2025.18 	
Date: Apr 10
Value: 2021.75 	
Date: Apr 05
Value: 2018.21 	
Date: Mar 31
Value: 1918.24 	
Date: Mar 25
Value: 1908.78 	
Date: Mar 20
Value: 1904.24 	
Date: Mar 15
Value: 1900.94 	
Date: Mar 10
Value: 1887.48 	
Date: Mar 05
Value: 1874.42 	
Date: Feb 28
Value: 1836.8 	
Date: Feb 25
Value: 1830.32 	
Date: Feb 20
Value: 1823.36 	
Date: Feb 15
Value: 1822.39 	
Date: Feb 10
Value: 1803.16 	
Date: Feb 05
Value: 1795.62 	
Date: Jan 31
Value: 1793.09 	
Date: Jan 25
Value: 1791.93 	
Date: Jan 20
Value: 1790.5 	
Date: Jan 15
Value: 1781.93 	
Date: Jan 10
Value: 1778.31 	
Date: Jan 05
Value: 1749.94 	
Date: Dec 31
Value: 1744.5 	
Date: Dec 25
Value: 1740.1 	
Date: Dec 20
Value: 1722.22 	
Date: Dec 15
Value: 1719.14 	
Date: Dec 10
Value: 1689.1 	
Date: Dec 05
Value: 1682.2 	
Date: Nov 30
Value: 1663.25 	
Date: Nov 25
Value: 1634.04 	
Date: Nov 20
Value: 1616.54 	
Date: Nov 15
Value: 1606.93 	
Date: Nov 10
Value: 1600.39 	
Date: Nov 05
Value: 1589.81 	
Date: Oct 31
Value: 2246.46 	
Date: Oct 25
Value: 2244.5 	
Date: Oct 20
Value: 2243.06 	
Date: Oct 15
Value: 2241.65 	
Date: Oct 10
Value: 2239.54 	
Date: Oct 05
Value: 2236.86 	
Date: Sep 30
Value: 2222.22 	
Date: Sep 25
Value: 2219.28 	
Date: Sep 20
Value: 2217.03 	
Date: Sep 15
Value: 2204.5 	
Date: Sep 10
Value: 2198.44 	
Date: Sep 05
Value: 2191.75 	
Date: Aug 31
Value: 2189.96 	
Date: Aug 25
Value: 2186.56 	
Date: Aug 20
Value: 2178.64 	
Date: Aug 15
Value: 2152.34 	
Date: Aug 10
Value: 2150.34 	
Date: Aug 05
Value: 2148.53 	
Date: Jul 31
Value: 2146.2 	
Date: Jul 25
Value: 2144.36 	
Date: Jul 20
Value: 2139.74 	
Date: Jul 15
Value: 2136.63 	
Date: Jul 10
Value: 2134.86 	
Date: Jul 05
Value: 2133.03 	
Date: Jun 30
Value: 2125.98 	
Date: Jun 25
Value: 2108.2 	
Date: Jun 20
Value: 2070.17 	
Date: Jun 15
Value: 2067.24 	
Date: Jun 10
Value: 2056.9 	
Date: Jun 05
Value: 2051.94 	
Date: May 31
Value: 2046.54 	
Date: May 25
Value: 2036.71 	
Date: May 20
Value: 2030.32 	
Date: May 15
Value: 2007.15 	
Date: May 10
Value: 1999.77 	
Date: May 05
Value: 1992.46 	
Date: Apr 30
Value: 1975.14 	
Date: Apr 25
Value: 1971.84 	
Date: Apr 20
Value: 1938.81 	
Date: Apr 15
Value: 1924.5 	
Date: Apr 10
Value: 1922.54 	
Date: Apr 05
Value: 1920.49 	
Date: Mar 31
Value: 684.56 	
Date: Mar 25
Value: 670.85 	
Date: Mar 20
Value: 661.27 	
Date: Mar 15
Value: 651.7 	
Date: Mar 10
Value: 643.74 	
Date: Mar 05
Value: 633.2 	
Date: Feb 28
Value: 622.39 	
Date: Feb 25
Value: 618.26 	
Date: Feb 20
Value: 607.36 	
Date: Feb 15
Value: 599.81 	
Date: Feb 10
Value: 588.42 	
Date: Feb 05
Value: 578.75 	
Date: Jan 31
Value: 570.12 	
Date: Jan 25
Value: 557.2 	
Date: Jan 20
Value: 545.54 	
Date: Jan 15
Value: 537.91 	
Date: Jan 10
Value: 530.22 	
Date: Jan 05
Value: 521.3 	
Date: Dec 31
Value: 511.83 	
Date: Dec 25
Value: 495.61 	
Date: Dec 20
Value: 482.05 	
Date: Dec 15
Value: 469.96 	
Date: Dec 10
Value: 457.11 	
Date: Dec 05
Value: 444.44 	
Date: Nov 30
Value: 428.13 	
Date: Nov 25
Value: 417.53 	
Date: Nov 20
Value: 406.45 	
Date: Nov 15
Value: 393.16 	
Date: Nov 10
Value: 382.81 	
Date: Nov 05
Value: 373.55 	
Date: Oct 31
Value: 1052.47 	
Date: Oct 25
Value: 1042.13 	
Date: Oct 20
Value: 1032.07 	
Date: Oct 15
Value: 1023.08 	
Date: Oct 10
Value: 1011.37 	
Date: Oct 05
Value: 1001.59 	
Date: Sep 30
Value: 994.5 	
Date: Sep 25
Value: 988.72 	
Date: Sep 20
Value: 983.86 	
Date: Sep 15
Value: 979.24 	
Date: Sep 10
Value: 975.25 	
Date: Sep 05
Value: 970.29 	
Date: Aug 31
Value: 965.58 	
Date: Aug 25
Value: 957.79 	
Date: Aug 20
Value: 950.36 	
Date: Aug 15
Value: 944.22 	
Date: Aug 10
Value: 937.62 	
Date: Aug 05
Value: 927.66 	
Date: Jul 31
Value: 920.26 	
Date: Jul 25
Value: 913.67 	
Date: Jul 20
Value: 909.93 	
Date: Jul 15
Value: 906.43 	
Date: Jul 10
Value: 901.53 	
Date: Jul 05
Value: 896.39 	
Date: Jun 30
Value: 888.5 	
Date: Jun 25
Value: 880.84 	
Date: Jun 20
Value: 870.68 	
Date: Jun 15
Value: 856.73 	
Date: Jun 10
Value: 843.51 	
Date: Jun 05
Value: 833.01 	
Date: May 31
Value: 820.35 	
Date: May 25
Value: 806.91 	
Date: May 20
Value: 794.78 	
Date: May 15
Value: 785.19 	
Date: May 10
Value: 773.75 	
Date: May 05
Value: 762.49 	
Date: Apr 30
Value: 750.82 	
Date: Apr 25
Value: 742.74 	
Date: Apr 20
Value: 732.46 	
Date: Apr 15
Value: 719.4 	
Date: Apr 10
Value: 707.52 	
Date: Apr 05
Value: 696.13

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 2147.89 	
Date: Mar 25
Value: 2112.89 	
Date: Mar 20
Value: 2088.56 	
Date: Mar 15
Value: 2082.43 	
Date: Mar 10
Value: 2076.56 	
Date: Mar 05
Value: 2074.06 	
Date: Feb 28
Value: 2069.84 	
Date: Feb 25
Value: 2068.67 	
Date: Feb 20
Value: 2067.66 	
Date: Feb 15
Value: 2066.14 	
Date: Feb 10
Value: 2065.09 	
Date: Feb 05
Value: 2064.17 	
Date: Jan 31
Value: 2062.52 	
Date: Jan 25
Value: 2053.46 	
Date: Jan 20
Value: 2051.87 	
Date: Jan 15
Value: 2049.19 	
Date: Jan 10
Value: 2023.96 	
Date: Jan 05
Value: 2020.11 	
Date: Dec 31
Value: 2010.93 	
Date: Dec 25
Value: 2003.56 	
Date: Dec 20
Value: 1969.55 	
Date: Dec 15
Value: 1963.92 	
Date: Dec 10
Value: 1958.57 	
Date: Dec 05
Value: 1932.27 	
Date: Nov 30
Value: 1909.88 	
Date: Nov 25
Value: 1885.12 	
Date: Nov 20
Value: 1873.84 	
Date: Nov 15
Value: 1856.78 	
Date: Nov 10
Value: 1847.98 	
Date: Nov 05
Value: 1846.79 	
Date: Oct 31
Value: 1845.71 	
Date: Oct 25
Value: 1843.74 	
Date: Oct 20
Value: 1842.32 	
Date: Oct 15
Value: 1840.84 	
Date: Oct 10
Value: 1839.3 	
Date: Oct 05
Value: 1836.19 	
Date: Sep 30
Value: 1818.06 	
Date: Sep 25
Value: 1814.18 	
Date: Sep 20
Value: 1810.66 	
Date: Sep 15
Value: 1797.32 	
Date: Sep 10
Value: 1790.25 	
Date: Sep 05
Value: 1778.99 	
Date: Aug 31
Value: 1774.96 	
Date: Aug 25
Value: 1770.68 	
Date: Aug 20
Value: 1762 	
Date: Aug 15
Value: 1740.72 	
Date: Aug 10
Value: 1738.57 	
Date: Aug 05
Value: 1736.18 	
Date: Jul 31
Value: 1733.61 	
Date: Jul 25
Value: 1731.33 	
Date: Jul 20
Value: 1728.21 	
Date: Jul 15
Value: 1720.99 	
Date: Jul 10
Value: 1717.8 	
Date: Jul 05
Value: 1715.44 	
Date: Jun 30
Value: 1705.58 	
Date: Jun 25
Value: 1696.95 	
Date: Jun 20
Value: 1667.01 	
Date: Jun 15
Value: 1663.93 	
Date: Jun 10
Value: 1654.72 	
Date: Jun 05
Value: 1651.33 	
Date: May 31
Value: 1646.74 	
Date: May 25
Value: 1636.3 	
Date: May 20
Value: 1628.21 	
Date: May 15
Value: 1604.49 	
Date: May 10
Value: 1596.12 	
Date: May 05
Value: 1589.38 	
Date: Apr 30
Value: 1575.13 	
Date: Apr 25
Value: 1570.38 	
Date: Apr 20
Value: 2170.9 	
Date: Apr 15
Value: 2167.38 	
Date: Apr 10
Value: 2162.11 	
Date: Apr 05
Value: 2153.49 	
Date: Mar 31
Value: 2097.72 	
Date: Mar 25
Value: 2087.93 	
Date: Mar 20
Value: 2084.19 	
Date: Mar 15
Value: 2075.99 	
Date: Mar 10
Value: 2067.91 	
Date: Mar 05
Value: 2058.09 	
Date: Feb 28
Value: 2013.96 	
Date: Feb 25
Value: 2007.56 	
Date: Feb 20
Value: 2001.35 	
Date: Feb 15
Value: 2000.36 	
Date: Feb 10
Value: 1988.5 	
Date: Feb 05
Value: 1982.72 	
Date: Jan 31
Value: 1981.52 	
Date: Jan 25
Value: 1980.37 	
Date: Jan 20
Value: 1976.96 	
Date: Jan 15
Value: 1961.9 	
Date: Jan 10
Value: 1958.09 	
Date: Jan 05
Value: 1917.58 	
Date: Dec 31
Value: 1907.77 	
Date: Dec 25
Value: 1904.08 	
Date: Dec 20
Value: 1892.3 	
Date: Dec 15
Value: 1887.68 	
Date: Dec 10
Value: 1845.54 	
Date: Dec 05
Value: 1840.46 	
Date: Nov 30
Value: 1824.33 	
Date: Nov 25
Value: 1781.79 	
Date: Nov 20
Value: 1757.96 	
Date: Nov 15
Value: 1749.68 	
Date: Nov 10
Value: 1733.88 	
Date: Nov 05
Value: 1722.82 	
Date: Oct 31
Value: 2446.29 	
Date: Oct 25
Value: 2444.32 	
Date: Oct 20
Value: 2442.9 	
Date: Oct 15
Value: 2441.42 	
Date: Oct 10
Value: 2439.88 	
Date: Oct 05
Value: 2436.77 	
Date: Sep 30
Value: 2418.63 	
Date: Sep 25
Value: 2414.76 	
Date: Sep 20
Value: 2411.24 	
Date: Sep 15
Value: 2397.9 	
Date: Sep 10
Value: 2390.83 	
Date: Sep 05
Value: 2379.57 	
Date: Aug 31
Value: 2375.54 	
Date: Aug 25
Value: 2371.26 	
Date: Aug 20
Value: 2362.58 	
Date: Aug 15
Value: 2341.3 	
Date: Aug 10
Value: 2339.15 	
Date: Aug 05
Value: 2336.76 	
Date: Jul 31
Value: 2334.19 	
Date: Jul 25
Value: 2331.91 	
Date: Jul 20
Value: 2328.79 	
Date: Jul 15
Value: 2321.57 	
Date: Jul 10
Value: 2318.38 	
Date: Jul 05
Value: 2316.01 	
Date: Jun 30
Value: 2306.15 	
Date: Jun 25
Value: 2297.52 	
Date: Jun 20
Value: 2267.59 	
Date: Jun 15
Value: 2264.51 	
Date: Jun 10
Value: 2255.3 	
Date: Jun 05
Value: 2251.91 	
Date: May 31
Value: 2247.32 	
Date: May 25
Value: 2236.88 	
Date: May 20
Value: 2228.79 	
Date: May 15
Value: 2205.07 	
Date: May 10
Value: 2196.7 	
Date: May 05
Value: 2189.96 	
Date: Apr 30
Value: 2175.71 	
Date: Apr 25
Value: 2170.96 	
Date: Apr 20
Value: 2128.38 	
Date: Apr 15
Value: 2106.5 	
Date: Apr 10
Value: 2103.75 	
Date: Apr 05
Value: 2101.49 	
Date: Mar 31
Value: 702.42 	
Date: Mar 25
Value: 688.29 	
Date: Mar 20
Value: 677.64 	
Date: Mar 15
Value: 666.72 	
Date: Mar 10
Value: 658.38 	
Date: Mar 05
Value: 646.9 	
Date: Feb 28
Value: 635.07 	
Date: Feb 25
Value: 630.45 	
Date: Feb 20
Value: 620.61 	
Date: Feb 15
Value: 613.28 	
Date: Feb 10
Value: 603.63 	
Date: Feb 05
Value: 594.32 	
Date: Jan 31
Value: 585.02 	
Date: Jan 25
Value: 570.79 	
Date: Jan 20
Value: 557.93 	
Date: Jan 15
Value: 548.57 	
Date: Jan 10
Value: 538.13 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 515.85 	
Date: Dec 25
Value: 501.3 	
Date: Dec 20
Value: 489.22 	
Date: Dec 15
Value: 477.22 	
Date: Dec 10
Value: 464.13 	
Date: Dec 05
Value: 452.26 	
Date: Nov 30
Value: 435.94 	
Date: Nov 25
Value: 423.83 	
Date: Nov 20
Value: 411.18 	
Date: Nov 15
Value: 395.6 	
Date: Nov 10
Value: 384.68 	
Date: Nov 05
Value: 374.69 	
Date: Oct 31
Value: 1069.89 	
Date: Oct 25
Value: 1058.56 	
Date: Oct 20
Value: 1046.76 	
Date: Oct 15
Value: 1038.31 	
Date: Oct 10
Value: 1025.62 	
Date: Oct 05
Value: 1014.89 	
Date: Sep 30
Value: 1007.87 	
Date: Sep 25
Value: 1001.21 	
Date: Sep 20
Value: 995.77 	
Date: Sep 15
Value: 990.28 	
Date: Sep 10
Value: 985.39 	
Date: Sep 05
Value: 979.36 	
Date: Aug 31
Value: 975.09 	
Date: Aug 25
Value: 967.3 	
Date: Aug 20
Value: 960.7 	
Date: Aug 15
Value: 955.75 	
Date: Aug 10
Value: 950.78 	
Date: Aug 05
Value: 942.81 	
Date: Jul 31
Value: 936.56 	
Date: Jul 25
Value: 929.59 	
Date: Jul 20
Value: 925.37 	
Date: Jul 15
Value: 920.94 	
Date: Jul 10
Value: 915.16 	
Date: Jul 05
Value: 909.18 	
Date: Jun 30
Value: 901.02 	
Date: Jun 25
Value: 894.25 	
Date: Jun 20
Value: 886.11 	
Date: Jun 15
Value: 873.86 	
Date: Jun 10
Value: 863.64 	
Date: Jun 05
Value: 853.4 	
Date: May 31
Value: 843.22 	
Date: May 25
Value: 829.71 	
Date: May 20
Value: 817.17 	
Date: May 15
Value: 806.82 	
Date: May 10
Value: 794.65 	
Date: May 05
Value: 783.67 	
Date: Apr 30
Value: 771.13 	
Date: Apr 25
Value: 762.04 	
Date: Apr 20
Value: 751.67 	
Date: Apr 15
Value: 737.94 	
Date: Apr 10
Value: 725.86 	
Date: Apr 05
Value: 714.86 	
Date: Mar 31
Value: 2147.89 	
Date: Mar 25
Value: 2112.89 	
Date: Mar 20
Value: 2088.56 	
Date: Mar 15
Value: 2082.43 	
Date: Mar 10
Value: 2076.56 	
Date: Mar 05
Value: 2074.06 	
Date: Feb 28
Value: 2069.84 	
Date: Feb 25
Value: 2068.67 	
Date: Feb 20
Value: 2067.66 	
Date: Feb 15
Value: 2066.14 	
Date: Feb 10
Value: 2065.09 	
Date: Feb 05
Value: 2064.17 	
Date: Jan 31
Value: 2062.52 	
Date: Jan 25
Value: 2053.46 	
Date: Jan 20
Value: 2051.87 	
Date: Jan 15
Value: 2049.19 	
Date: Jan 10
Value: 2023.96 	
Date: Jan 05
Value: 2020.11 	
Date: Dec 31
Value: 2010.93 	
Date: Dec 25
Value: 2003.56 	
Date: Dec 20
Value: 1969.55 	
Date: Dec 15
Value: 1963.92 	
Date: Dec 10
Value: 1958.57 	
Date: Dec 05
Value: 1932.27 	
Date: Nov 30
Value: 1909.88 	
Date: Nov 25
Value: 1885.12 	
Date: Nov 20
Value: 1873.84 	
Date: Nov 15
Value: 1856.78 	
Date: Nov 10
Value: 1847.98 	
Date: Nov 05
Value: 1846.79 	
Date: Oct 31
Value: 1845.71 	
Date: Oct 25
Value: 1843.74 	
Date: Oct 20
Value: 1842.32 	
Date: Oct 15
Value: 1840.84 	
Date: Oct 10
Value: 1839.3 	
Date: Oct 05
Value: 1836.19 	
Date: Sep 30
Value: 1818.06 	
Date: Sep 25
Value: 1814.18 	
Date: Sep 20
Value: 1810.66 	
Date: Sep 15
Value: 1797.32 	
Date: Sep 10
Value: 1790.25 	
Date: Sep 05
Value: 1778.99 	
Date: Aug 31
Value: 1774.96 	
Date: Aug 25
Value: 1770.68 	
Date: Aug 20
Value: 1762 	
Date: Aug 15
Value: 1740.72 	
Date: Aug 10
Value: 1738.57 	
Date: Aug 05
Value: 1736.18 	
Date: Jul 31
Value: 1733.61 	
Date: Jul 25
Value: 1731.33 	
Date: Jul 20
Value: 1728.21 	
Date: Jul 15
Value: 1720.99 	
Date: Jul 10
Value: 1717.8 	
Date: Jul 05
Value: 1715.44 	
Date: Jun 30
Value: 1705.58 	
Date: Jun 25
Value: 1696.95 	
Date: Jun 20
Value: 1667.01 	
Date: Jun 15
Value: 1663.93 	
Date: Jun 10
Value: 1654.72 	
Date: Jun 05
Value: 1651.33 	
Date: May 31
Value: 1646.74 	
Date: May 25
Value: 1636.3 	
Date: May 20
Value: 1628.21 	
Date: May 15
Value: 1604.49 	
Date: May 10
Value: 1596.12 	
Date: May 05
Value: 1589.38 	
Date: Apr 30
Value: 1575.13 	
Date: Apr 25
Value: 1570.38 	
Date: Apr 20
Value: 2170.9 	
Date: Apr 15
Value: 2167.38 	
Date: Apr 10
Value: 2162.11 	
Date: Apr 05
Value: 2153.49 	
Date: Mar 31
Value: 2097.72 	
Date: Mar 25
Value: 2087.93 	
Date: Mar 20
Value: 2084.19 	
Date: Mar 15
Value: 2075.99 	
Date: Mar 10
Value: 2067.91 	
Date: Mar 05
Value: 2058.09 	
Date: Feb 28
Value: 2013.96 	
Date: Feb 25
Value: 2007.56 	
Date: Feb 20
Value: 2001.35 	
Date: Feb 15
Value: 2000.36 	
Date: Feb 10
Value: 1988.5 	
Date: Feb 05
Value: 1982.72 	
Date: Jan 31
Value: 1981.52 	
Date: Jan 25
Value: 1980.37 	
Date: Jan 20
Value: 1976.96 	
Date: Jan 15
Value: 1961.9 	
Date: Jan 10
Value: 1958.09 	
Date: Jan 05
Value: 1917.58 	
Date: Dec 31
Value: 1907.77 	
Date: Dec 25
Value: 1904.08 	
Date: Dec 20
Value: 1892.3 	
Date: Dec 15
Value: 1887.68 	
Date: Dec 10
Value: 1845.54 	
Date: Dec 05
Value: 1840.46 	
Date: Nov 30
Value: 1824.33 	
Date: Nov 25
Value: 1781.79 	
Date: Nov 20
Value: 1757.96 	
Date: Nov 15
Value: 1749.68 	
Date: Nov 10
Value: 1733.88 	
Date: Nov 05
Value: 1722.82 	
Date: Oct 31
Value: 2446.29 	
Date: Oct 25
Value: 2444.32 	
Date: Oct 20
Value: 2442.9 	
Date: Oct 15
Value: 2441.42 	
Date: Oct 10
Value: 2439.88 	
Date: Oct 05
Value: 2436.77 	
Date: Sep 30
Value: 2418.63 	
Date: Sep 25
Value: 2414.76 	
Date: Sep 20
Value: 2411.24 	
Date: Sep 15
Value: 2397.9 	
Date: Sep 10
Value: 2390.83 	
Date: Sep 05
Value: 2379.57 	
Date: Aug 31
Value: 2375.54 	
Date: Aug 25
Value: 2371.26 	
Date: Aug 20
Value: 2362.58 	
Date: Aug 15
Value: 2341.3 	
Date: Aug 10
Value: 2339.15 	
Date: Aug 05
Value: 2336.76 	
Date: Jul 31
Value: 2334.19 	
Date: Jul 25
Value: 2331.91 	
Date: Jul 20
Value: 2328.79 	
Date: Jul 15
Value: 2321.57 	
Date: Jul 10
Value: 2318.38 	
Date: Jul 05
Value: 2316.01 	
Date: Jun 30
Value: 2306.15 	
Date: Jun 25
Value: 2297.52 	
Date: Jun 20
Value: 2267.59 	
Date: Jun 15
Value: 2264.51 	
Date: Jun 10
Value: 2255.3 	
Date: Jun 05
Value: 2251.91 	
Date: May 31
Value: 2247.32 	
Date: May 25
Value: 2236.88 	
Date: May 20
Value: 2228.79 	
Date: May 15
Value: 2205.07 	
Date: May 10
Value: 2196.7 	
Date: May 05
Value: 2189.96 	
Date: Apr 30
Value: 2175.71 	
Date: Apr 25
Value: 2170.96 	
Date: Apr 20
Value: 2128.38 	
Date: Apr 15
Value: 2106.5 	
Date: Apr 10
Value: 2103.75 	
Date: Apr 05
Value: 2101.49 	
Date: Mar 31
Value: 702.42 	
Date: Mar 25
Value: 688.29 	
Date: Mar 20
Value: 677.64 	
Date: Mar 15
Value: 666.72 	
Date: Mar 10
Value: 658.38 	
Date: Mar 05
Value: 646.9 	
Date: Feb 28
Value: 635.07 	
Date: Feb 25
Value: 630.45 	
Date: Feb 20
Value: 620.61 	
Date: Feb 15
Value: 613.28 	
Date: Feb 10
Value: 603.63 	
Date: Feb 05
Value: 594.32 	
Date: Jan 31
Value: 585.02 	
Date: Jan 25
Value: 570.79 	
Date: Jan 20
Value: 557.93 	
Date: Jan 15
Value: 548.57 	
Date: Jan 10
Value: 538.13 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 515.85 	
Date: Dec 25
Value: 501.3 	
Date: Dec 20
Value: 489.22 	
Date: Dec 15
Value: 477.22 	
Date: Dec 10
Value: 464.13 	
Date: Dec 05
Value: 452.26 	
Date: Nov 30
Value: 435.94 	
Date: Nov 25
Value: 423.83 	
Date: Nov 20
Value: 411.18 	
Date: Nov 15
Value: 395.6 	
Date: Nov 10
Value: 384.68 	
Date: Nov 05
Value: 374.69 	
Date: Oct 31
Value: 1069.89 	
Date: Oct 25
Value: 1058.56 	
Date: Oct 20
Value: 1046.76 	
Date: Oct 15
Value: 1038.31 	
Date: Oct 10
Value: 1025.62 	
Date: Oct 05
Value: 1014.89 	
Date: Sep 30
Value: 1007.87 	
Date: Sep 25
Value: 1001.21 	
Date: Sep 20
Value: 995.77 	
Date: Sep 15
Value: 990.28 	
Date: Sep 10
Value: 985.39 	
Date: Sep 05
Value: 979.36 	
Date: Aug 31
Value: 975.09 	
Date: Aug 25
Value: 967.3 	
Date: Aug 20
Value: 960.7 	
Date: Aug 15
Value: 955.75 	
Date: Aug 10
Value: 950.78 	
Date: Aug 05
Value: 942.81 	
Date: Jul 31
Value: 936.56 	
Date: Jul 25
Value: 929.59 	
Date: Jul 20
Value: 925.37 	
Date: Jul 15
Value: 920.94 	
Date: Jul 10
Value: 915.16 	
Date: Jul 05
Value: 909.18 	
Date: Jun 30
Value: 901.02 	
Date: Jun 25
Value: 894.25 	
Date: Jun 20
Value: 886.11 	
Date: Jun 15
Value: 873.86 	
Date: Jun 10
Value: 863.64 	
Date: Jun 05
Value: 853.4 	
Date: May 31
Value: 843.22 	
Date: May 25
Value: 829.71 	
Date: May 20
Value: 817.17 	
Date: May 15
Value: 806.82 	
Date: May 10
Value: 794.65 	
Date: May 05
Value: 783.67 	
Date: Apr 30
Value: 771.13 	
Date: Apr 25
Value: 762.04 	
Date: Apr 20
Value: 751.67 	
Date: Apr 15
Value: 737.94 	
Date: Apr 10
Value: 725.86 	
Date: Apr 05
Value: 714.86

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1822.74 	
Date: Mar 25
Value: 1785.45 	
Date: Mar 20
Value: 1771.44 	
Date: Mar 15
Value: 1768.42 	
Date: Mar 10
Value: 1762.44 	
Date: Mar 05
Value: 1760.84 	
Date: Feb 28
Value: 1757.51 	
Date: Feb 25
Value: 1756.98 	
Date: Feb 20
Value: 1755.88 	
Date: Feb 15
Value: 1754.48 	
Date: Feb 10
Value: 1753.62 	
Date: Feb 05
Value: 1752.88 	
Date: Jan 31
Value: 1752.17 	
Date: Jan 25
Value: 1749.67 	
Date: Jan 20
Value: 1748.97 	
Date: Jan 15
Value: 1747.61 	
Date: Jan 10
Value: 1733.65 	
Date: Jan 05
Value: 1731.98 	
Date: Dec 31
Value: 1727.5 	
Date: Dec 25
Value: 1722.4 	
Date: Dec 20
Value: 1682.09 	
Date: Dec 15
Value: 1680.61 	
Date: Dec 10
Value: 1677.13 	
Date: Dec 05
Value: 1633.48 	
Date: Nov 30
Value: 1615.19 	
Date: Nov 25
Value: 1589.31 	
Date: Nov 20
Value: 1579.21 	
Date: Nov 15
Value: 1568.18 	
Date: Nov 10
Value: 1561.12 	
Date: Nov 05
Value: 1559.18 	
Date: Oct 31
Value: 1557.41 	
Date: Oct 25
Value: 1555.81 	
Date: Oct 20
Value: 1554.62 	
Date: Oct 15
Value: 1553.46 	
Date: Oct 10
Value: 1552.37 	
Date: Oct 05
Value: 1550.6 	
Date: Sep 30
Value: 1544.69 	
Date: Sep 25
Value: 1541.06 	
Date: Sep 20
Value: 1538.2 	
Date: Sep 15
Value: 1529.72 	
Date: Sep 10
Value: 1522.05 	
Date: Sep 05
Value: 1516.82 	
Date: Aug 31
Value: 1513.86 	
Date: Aug 25
Value: 1510.8 	
Date: Aug 20
Value: 1502.15 	
Date: Aug 15
Value: 1477.81 	
Date: Aug 10
Value: 1476.07 	
Date: Aug 05
Value: 1474.45 	
Date: Jul 31
Value: 1472.51 	
Date: Jul 25
Value: 1470.41 	
Date: Jul 20
Value: 1465.75 	
Date: Jul 15
Value: 1463.28 	
Date: Jul 10
Value: 1461.19 	
Date: Jul 05
Value: 1459.13 	
Date: Jun 30
Value: 1450.53 	
Date: Jun 25
Value: 1431.91 	
Date: Jun 20
Value: 1419.3 	
Date: Jun 15
Value: 1416.23 	
Date: Jun 10
Value: 1407.22 	
Date: Jun 05
Value: 1402.21 	
Date: May 31
Value: 1393.24 	
Date: May 25
Value: 1384.36 	
Date: May 20
Value: 1378.19 	
Date: May 15
Value: 1360.39 	
Date: May 10
Value: 1354.69 	
Date: May 05
Value: 1348.86 	
Date: Apr 30
Value: 1331.49 	
Date: Apr 25
Value: 1327.48 	
Date: Apr 20
Value: 1846.86 	
Date: Apr 15
Value: 1843.49 	
Date: Apr 10
Value: 1839.4 	
Date: Apr 05
Value: 1834.96 	
Date: Mar 31
Value: 1825.91 	
Date: Mar 25
Value: 1817.24 	
Date: Mar 20
Value: 1813.95 	
Date: Mar 15
Value: 1811.53 	
Date: Mar 10
Value: 1795.08 	
Date: Mar 05
Value: 1783.13 	
Date: Feb 28
Value: 1754.89 	
Date: Feb 25
Value: 1748.92 	
Date: Feb 20
Value: 1743.12 	
Date: Feb 15
Value: 1742.34 	
Date: Feb 10
Value: 1725.28 	
Date: Feb 05
Value: 1722.25 	
Date: Jan 31
Value: 1721.06 	
Date: Jan 25
Value: 1720.38 	
Date: Jan 20
Value: 1719.34 	
Date: Jan 15
Value: 1714.48 	
Date: Jan 10
Value: 1712.58 	
Date: Jan 05
Value: 1690.06 	
Date: Dec 31
Value: 1685.95 	
Date: Dec 25
Value: 1684.04 	
Date: Dec 20
Value: 1670.26 	
Date: Dec 15
Value: 1667.52 	
Date: Dec 10
Value: 1648.55 	
Date: Dec 05
Value: 1641.19 	
Date: Nov 30
Value: 1620.73 	
Date: Nov 25
Value: 1602.15 	
Date: Nov 20
Value: 1586.22 	
Date: Nov 15
Value: 1576.03 	
Date: Nov 10
Value: 1568.38 	
Date: Nov 05
Value: 1555.98 	
Date: Oct 31
Value: 2109.49 	
Date: Oct 25
Value: 2107.89 	
Date: Oct 20
Value: 2106.71 	
Date: Oct 15
Value: 2105.54 	
Date: Oct 10
Value: 2104.45 	
Date: Oct 05
Value: 2102.68 	
Date: Sep 30
Value: 2096.77 	
Date: Sep 25
Value: 2093.14 	
Date: Sep 20
Value: 2090.28 	
Date: Sep 15
Value: 2081.8 	
Date: Sep 10
Value: 2074.13 	
Date: Sep 05
Value: 2068.9 	
Date: Aug 31
Value: 2065.94 	
Date: Aug 25
Value: 2062.88 	
Date: Aug 20
Value: 2054.23 	
Date: Aug 15
Value: 2029.89 	
Date: Aug 10
Value: 2028.15 	
Date: Aug 05
Value: 2026.53 	
Date: Jul 31
Value: 2024.59 	
Date: Jul 25
Value: 2022.49 	
Date: Jul 20
Value: 2017.83 	
Date: Jul 15
Value: 2015.36 	
Date: Jul 10
Value: 2013.27 	
Date: Jul 05
Value: 2011.21 	
Date: Jun 30
Value: 2002.61 	
Date: Jun 25
Value: 1984 	
Date: Jun 20
Value: 1971.38 	
Date: Jun 15
Value: 1968.31 	
Date: Jun 10
Value: 1959.3 	
Date: Jun 05
Value: 1954.29 	
Date: May 31
Value: 1945.32 	
Date: May 25
Value: 1936.44 	
Date: May 20
Value: 1930.27 	
Date: May 15
Value: 1912.47 	
Date: May 10
Value: 1906.77 	
Date: May 05
Value: 1900.94 	
Date: Apr 30
Value: 1883.57 	
Date: Apr 25
Value: 1879.56 	
Date: Apr 20
Value: 1851.34 	
Date: Apr 15
Value: 1834.24 	
Date: Apr 10
Value: 1831.42 	
Date: Apr 05
Value: 1828.6 	
Date: Mar 31
Value: 648.01 	
Date: Mar 25
Value: 634.21 	
Date: Mar 20
Value: 623.89 	
Date: Mar 15
Value: 614.52 	
Date: Mar 10
Value: 606.43 	
Date: Mar 05
Value: 596.15 	
Date: Feb 28
Value: 586.96 	
Date: Feb 25
Value: 583.31 	
Date: Feb 20
Value: 575.06 	
Date: Feb 15
Value: 569.29 	
Date: Feb 10
Value: 560.52 	
Date: Feb 05
Value: 554.23 	
Date: Jan 31
Value: 547.86 	
Date: Jan 25
Value: 539.19 	
Date: Jan 20
Value: 532.45 	
Date: Jan 15
Value: 527.84 	
Date: Jan 10
Value: 521.97 	
Date: Jan 05
Value: 515.97 	
Date: Dec 31
Value: 508.19 	
Date: Dec 25
Value: 494.31 	
Date: Dec 20
Value: 482.12 	
Date: Dec 15
Value: 470.57 	
Date: Dec 10
Value: 458.07 	
Date: Dec 05
Value: 445.46 	
Date: Nov 30
Value: 429.76 	
Date: Nov 25
Value: 418.81 	
Date: Nov 20
Value: 407 	
Date: Nov 15
Value: 392.93 	
Date: Nov 10
Value: 382.72 	
Date: Nov 05
Value: 372.92 	
Date: Oct 31
Value: 1014.54 	
Date: Oct 25
Value: 1004.76 	
Date: Oct 20
Value: 995.98 	
Date: Oct 15
Value: 988.62 	
Date: Oct 10
Value: 978.05 	
Date: Oct 05
Value: 968.53 	
Date: Sep 30
Value: 962.53 	
Date: Sep 25
Value: 956.08 	
Date: Sep 20
Value: 949.46 	
Date: Sep 15
Value: 943.8 	
Date: Sep 10
Value: 937.86 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 925.83 	
Date: Aug 25
Value: 919.15 	
Date: Aug 20
Value: 911.51 	
Date: Aug 15
Value: 906.33 	
Date: Aug 10
Value: 899.58 	
Date: Aug 05
Value: 891.31 	
Date: Jul 31
Value: 884.9 	
Date: Jul 25
Value: 876.68 	
Date: Jul 20
Value: 872.25 	
Date: Jul 15
Value: 868.06 	
Date: Jul 10
Value: 862.6 	
Date: Jul 05
Value: 856.01 	
Date: Jun 30
Value: 848.63 	
Date: Jun 25
Value: 840.16 	
Date: Jun 20
Value: 829.7 	
Date: Jun 15
Value: 816.01 	
Date: Jun 10
Value: 802.4 	
Date: Jun 05
Value: 791.17 	
Date: May 31
Value: 779.58 	
Date: May 25
Value: 765.68 	
Date: May 20
Value: 752.86 	
Date: May 15
Value: 742.59 	
Date: May 10
Value: 732.16 	
Date: May 05
Value: 720.8 	
Date: Apr 30
Value: 709.86 	
Date: Apr 25
Value: 701.68 	
Date: Apr 20
Value: 691.54 	
Date: Apr 15
Value: 679.16 	
Date: Apr 10
Value: 667.85 	
Date: Apr 05
Value: 658.12 	
Date: Mar 31
Value: 1822.74 	
Date: Mar 25
Value: 1785.45 	
Date: Mar 20
Value: 1771.44 	
Date: Mar 15
Value: 1768.42 	
Date: Mar 10
Value: 1762.44 	
Date: Mar 05
Value: 1760.84 	
Date: Feb 28
Value: 1757.51 	
Date: Feb 25
Value: 1756.98 	
Date: Feb 20
Value: 1755.88 	
Date: Feb 15
Value: 1754.48 	
Date: Feb 10
Value: 1753.62 	
Date: Feb 05
Value: 1752.88 	
Date: Jan 31
Value: 1752.17 	
Date: Jan 25
Value: 1749.67 	
Date: Jan 20
Value: 1748.97 	
Date: Jan 15
Value: 1747.61 	
Date: Jan 10
Value: 1733.65 	
Date: Jan 05
Value: 1731.98 	
Date: Dec 31
Value: 1727.5 	
Date: Dec 25
Value: 1722.4 	
Date: Dec 20
Value: 1682.09 	
Date: Dec 15
Value: 1680.61 	
Date: Dec 10
Value: 1677.13 	
Date: Dec 05
Value: 1633.48 	
Date: Nov 30
Value: 1615.19 	
Date: Nov 25
Value: 1589.31 	
Date: Nov 20
Value: 1579.21 	
Date: Nov 15
Value: 1568.18 	
Date: Nov 10
Value: 1561.12 	
Date: Nov 05
Value: 1559.18 	
Date: Oct 31
Value: 1557.41 	
Date: Oct 25
Value: 1555.81 	
Date: Oct 20
Value: 1554.62 	
Date: Oct 15
Value: 1553.46 	
Date: Oct 10
Value: 1552.37 	
Date: Oct 05
Value: 1550.6 	
Date: Sep 30
Value: 1544.69 	
Date: Sep 25
Value: 1541.06 	
Date: Sep 20
Value: 1538.2 	
Date: Sep 15
Value: 1529.72 	
Date: Sep 10
Value: 1522.05 	
Date: Sep 05
Value: 1516.82 	
Date: Aug 31
Value: 1513.86 	
Date: Aug 25
Value: 1510.8 	
Date: Aug 20
Value: 1502.15 	
Date: Aug 15
Value: 1477.81 	
Date: Aug 10
Value: 1476.07 	
Date: Aug 05
Value: 1474.45 	
Date: Jul 31
Value: 1472.51 	
Date: Jul 25
Value: 1470.41 	
Date: Jul 20
Value: 1465.75 	
Date: Jul 15
Value: 1463.28 	
Date: Jul 10
Value: 1461.19 	
Date: Jul 05
Value: 1459.13 	
Date: Jun 30
Value: 1450.53 	
Date: Jun 25
Value: 1431.91 	
Date: Jun 20
Value: 1419.3 	
Date: Jun 15
Value: 1416.23 	
Date: Jun 10
Value: 1407.22 	
Date: Jun 05
Value: 1402.21 	
Date: May 31
Value: 1393.24 	
Date: May 25
Value: 1384.36 	
Date: May 20
Value: 1378.19 	
Date: May 15
Value: 1360.39 	
Date: May 10
Value: 1354.69 	
Date: May 05
Value: 1348.86 	
Date: Apr 30
Value: 1331.49 	
Date: Apr 25
Value: 1327.48 	
Date: Apr 20
Value: 1846.86 	
Date: Apr 15
Value: 1843.49 	
Date: Apr 10
Value: 1839.4 	
Date: Apr 05
Value: 1834.96 	
Date: Mar 31
Value: 1825.91 	
Date: Mar 25
Value: 1817.24 	
Date: Mar 20
Value: 1813.95 	
Date: Mar 15
Value: 1811.53 	
Date: Mar 10
Value: 1795.08 	
Date: Mar 05
Value: 1783.13 	
Date: Feb 28
Value: 1754.89 	
Date: Feb 25
Value: 1748.92 	
Date: Feb 20
Value: 1743.12 	
Date: Feb 15
Value: 1742.34 	
Date: Feb 10
Value: 1725.28 	
Date: Feb 05
Value: 1722.25 	
Date: Jan 31
Value: 1721.06 	
Date: Jan 25
Value: 1720.38 	
Date: Jan 20
Value: 1719.34 	
Date: Jan 15
Value: 1714.48 	
Date: Jan 10
Value: 1712.58 	
Date: Jan 05
Value: 1690.06 	
Date: Dec 31
Value: 1685.95 	
Date: Dec 25
Value: 1684.04 	
Date: Dec 20
Value: 1670.26 	
Date: Dec 15
Value: 1667.52 	
Date: Dec 10
Value: 1648.55 	
Date: Dec 05
Value: 1641.19 	
Date: Nov 30
Value: 1620.73 	
Date: Nov 25
Value: 1602.15 	
Date: Nov 20
Value: 1586.22 	
Date: Nov 15
Value: 1576.03 	
Date: Nov 10
Value: 1568.38 	
Date: Nov 05
Value: 1555.98 	
Date: Oct 31
Value: 2109.49 	
Date: Oct 25
Value: 2107.89 	
Date: Oct 20
Value: 2106.71 	
Date: Oct 15
Value: 2105.54 	
Date: Oct 10
Value: 2104.45 	
Date: Oct 05
Value: 2102.68 	
Date: Sep 30
Value: 2096.77 	
Date: Sep 25
Value: 2093.14 	
Date: Sep 20
Value: 2090.28 	
Date: Sep 15
Value: 2081.8 	
Date: Sep 10
Value: 2074.13 	
Date: Sep 05
Value: 2068.9 	
Date: Aug 31
Value: 2065.94 	
Date: Aug 25
Value: 2062.88 	
Date: Aug 20
Value: 2054.23 	
Date: Aug 15
Value: 2029.89 	
Date: Aug 10
Value: 2028.15 	
Date: Aug 05
Value: 2026.53 	
Date: Jul 31
Value: 2024.59 	
Date: Jul 25
Value: 2022.49 	
Date: Jul 20
Value: 2017.83 	
Date: Jul 15
Value: 2015.36 	
Date: Jul 10
Value: 2013.27 	
Date: Jul 05
Value: 2011.21 	
Date: Jun 30
Value: 2002.61 	
Date: Jun 25
Value: 1984 	
Date: Jun 20
Value: 1971.38 	
Date: Jun 15
Value: 1968.31 	
Date: Jun 10
Value: 1959.3 	
Date: Jun 05
Value: 1954.29 	
Date: May 31
Value: 1945.32 	
Date: May 25
Value: 1936.44 	
Date: May 20
Value: 1930.27 	
Date: May 15
Value: 1912.47 	
Date: May 10
Value: 1906.77 	
Date: May 05
Value: 1900.94 	
Date: Apr 30
Value: 1883.57 	
Date: Apr 25
Value: 1879.56 	
Date: Apr 20
Value: 1851.34 	
Date: Apr 15
Value: 1834.24 	
Date: Apr 10
Value: 1831.42 	
Date: Apr 05
Value: 1828.6 	
Date: Mar 31
Value: 648.01 	
Date: Mar 25
Value: 634.21 	
Date: Mar 20
Value: 623.89 	
Date: Mar 15
Value: 614.52 	
Date: Mar 10
Value: 606.43 	
Date: Mar 05
Value: 596.15 	
Date: Feb 28
Value: 586.96 	
Date: Feb 25
Value: 583.31 	
Date: Feb 20
Value: 575.06 	
Date: Feb 15
Value: 569.29 	
Date: Feb 10
Value: 560.52 	
Date: Feb 05
Value: 554.23 	
Date: Jan 31
Value: 547.86 	
Date: Jan 25
Value: 539.19 	
Date: Jan 20
Value: 532.45 	
Date: Jan 15
Value: 527.84 	
Date: Jan 10
Value: 521.97 	
Date: Jan 05
Value: 515.97 	
Date: Dec 31
Value: 508.19 	
Date: Dec 25
Value: 494.31 	
Date: Dec 20
Value: 482.12 	
Date: Dec 15
Value: 470.57 	
Date: Dec 10
Value: 458.07 	
Date: Dec 05
Value: 445.46 	
Date: Nov 30
Value: 429.76 	
Date: Nov 25
Value: 418.81 	
Date: Nov 20
Value: 407 	
Date: Nov 15
Value: 392.93 	
Date: Nov 10
Value: 382.72 	
Date: Nov 05
Value: 372.92 	
Date: Oct 31
Value: 1014.54 	
Date: Oct 25
Value: 1004.76 	
Date: Oct 20
Value: 995.98 	
Date: Oct 15
Value: 988.62 	
Date: Oct 10
Value: 978.05 	
Date: Oct 05
Value: 968.53 	
Date: Sep 30
Value: 962.53 	
Date: Sep 25
Value: 956.08 	
Date: Sep 20
Value: 949.46 	
Date: Sep 15
Value: 943.8 	
Date: Sep 10
Value: 937.86 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 925.83 	
Date: Aug 25
Value: 919.15 	
Date: Aug 20
Value: 911.51 	
Date: Aug 15
Value: 906.33 	
Date: Aug 10
Value: 899.58 	
Date: Aug 05
Value: 891.31 	
Date: Jul 31
Value: 884.9 	
Date: Jul 25
Value: 876.68 	
Date: Jul 20
Value: 872.25 	
Date: Jul 15
Value: 868.06 	
Date: Jul 10
Value: 862.6 	
Date: Jul 05
Value: 856.01 	
Date: Jun 30
Value: 848.63 	
Date: Jun 25
Value: 840.16 	
Date: Jun 20
Value: 829.7 	
Date: Jun 15
Value: 816.01 	
Date: Jun 10
Value: 802.4 	
Date: Jun 05
Value: 791.17 	
Date: May 31
Value: 779.58 	
Date: May 25
Value: 765.68 	
Date: May 20
Value: 752.86 	
Date: May 15
Value: 742.59 	
Date: May 10
Value: 732.16 	
Date: May 05
Value: 720.8 	
Date: Apr 30
Value: 709.86 	
Date: Apr 25
Value: 701.68 	
Date: Apr 20
Value: 691.54 	
Date: Apr 15
Value: 679.16 	
Date: Apr 10
Value: 667.85 	
Date: Apr 05
Value: 658.12

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 2260.48 	
Date: Mar 25
Value: 2227.02 	
Date: Mar 20
Value: 2194.24 	
Date: Mar 15
Value: 2187.78 	
Date: Mar 10
Value: 2176.64 	
Date: Mar 05
Value: 2174.75 	
Date: Feb 28
Value: 2170.65 	
Date: Feb 25
Value: 2167.95 	
Date: Feb 20
Value: 2166.54 	
Date: Feb 15
Value: 2164.63 	
Date: Feb 10
Value: 2163.06 	
Date: Feb 05
Value: 2161.85 	
Date: Jan 31
Value: 2160.46 	
Date: Jan 25
Value: 2153.23 	
Date: Jan 20
Value: 2152.25 	
Date: Jan 15
Value: 2151.28 	
Date: Jan 10
Value: 2132.15 	
Date: Jan 05
Value: 2129.74 	
Date: Dec 31
Value: 2125.85 	
Date: Dec 25
Value: 2122.25 	
Date: Dec 20
Value: 2089.81 	
Date: Dec 15
Value: 2080.45 	
Date: Dec 10
Value: 2066.87 	
Date: Dec 05
Value: 2042.88 	
Date: Nov 30
Value: 2019.53 	
Date: Nov 25
Value: 1996.83 	
Date: Nov 20
Value: 1970.89 	
Date: Nov 15
Value: 1961.67 	
Date: Nov 10
Value: 1955.74 	
Date: Nov 05
Value: 1953.78 	
Date: Oct 31
Value: 1951.84 	
Date: Oct 25
Value: 1948.62 	
Date: Oct 20
Value: 1946.29 	
Date: Oct 15
Value: 1943.88 	
Date: Oct 10
Value: 1941.61 	
Date: Oct 05
Value: 1935.77 	
Date: Sep 30
Value: 1900.94 	
Date: Sep 25
Value: 1893.78 	
Date: Sep 20
Value: 1889.84 	
Date: Sep 15
Value: 1875.22 	
Date: Sep 10
Value: 1861.92 	
Date: Sep 05
Value: 1838.77 	
Date: Aug 31
Value: 1833.46 	
Date: Aug 25
Value: 1824.76 	
Date: Aug 20
Value: 1817.98 	
Date: Aug 15
Value: 1803.68 	
Date: Aug 10
Value: 1801.78 	
Date: Aug 05
Value: 1799.79 	
Date: Jul 31
Value: 1797.77 	
Date: Jul 25
Value: 1795 	
Date: Jul 20
Value: 1790.97 	
Date: Jul 15
Value: 1780.99 	
Date: Jul 10
Value: 1775.25 	
Date: Jul 05
Value: 1772.41 	
Date: Jun 30
Value: 1760.66 	
Date: Jun 25
Value: 1751.91 	
Date: Jun 20
Value: 1732.62 	
Date: Jun 15
Value: 1728.87 	
Date: Jun 10
Value: 1723.45 	
Date: Jun 05
Value: 1719.39 	
Date: May 31
Value: 1713.26 	
Date: May 25
Value: 1703.4 	
Date: May 20
Value: 1693.42 	
Date: May 15
Value: 1668.44 	
Date: May 10
Value: 1660.97 	
Date: May 05
Value: 1653.11 	
Date: Apr 30
Value: 1632.69 	
Date: Apr 25
Value: 1627.53 	
Date: Apr 20
Value: 2292.02 	
Date: Apr 15
Value: 2284.52 	
Date: Apr 10
Value: 2278.57 	
Date: Apr 05
Value: 2267.12 	
Date: Mar 31
Value: 2179.38 	
Date: Mar 25
Value: 2159.87 	
Date: Mar 20
Value: 2155.45 	
Date: Mar 15
Value: 2149.04 	
Date: Mar 10
Value: 2135.71 	
Date: Mar 05
Value: 2124.9 	
Date: Feb 28
Value: 2064.63 	
Date: Feb 25
Value: 2057.7 	
Date: Feb 20
Value: 2051.66 	
Date: Feb 15
Value: 2050.37 	
Date: Feb 10
Value: 2035.72 	
Date: Feb 05
Value: 2032.61 	
Date: Jan 31
Value: 2030.55 	
Date: Jan 25
Value: 2029.84 	
Date: Jan 20
Value: 2028.02 	
Date: Jan 15
Value: 2010.59 	
Date: Jan 10
Value: 2009.87 	
Date: Jan 05
Value: 1988.79 	
Date: Dec 31
Value: 1979.56 	
Date: Dec 25
Value: 1974.77 	
Date: Dec 20
Value: 1963.99 	
Date: Dec 15
Value: 1958.06 	
Date: Dec 10
Value: 1917.88 	
Date: Dec 05
Value: 1910.84 	
Date: Nov 30
Value: 1898.24 	
Date: Nov 25
Value: 1868.18 	
Date: Nov 20
Value: 1846.08 	
Date: Nov 15
Value: 1839.23 	
Date: Nov 10
Value: 1822.05 	
Date: Nov 05
Value: 1790.3 	
Date: Oct 31
Value: 2583.69 	
Date: Oct 25
Value: 2580.46 	
Date: Oct 20
Value: 2578.14 	
Date: Oct 15
Value: 2575.72 	
Date: Oct 10
Value: 2573.46 	
Date: Oct 05
Value: 2567.62 	
Date: Sep 30
Value: 2532.79 	
Date: Sep 25
Value: 2525.63 	
Date: Sep 20
Value: 2521.69 	
Date: Sep 15
Value: 2507.07 	
Date: Sep 10
Value: 2493.77 	
Date: Sep 05
Value: 2470.62 	
Date: Aug 31
Value: 2465.31 	
Date: Aug 25
Value: 2456.61 	
Date: Aug 20
Value: 2449.82 	
Date: Aug 15
Value: 2435.53 	
Date: Aug 10
Value: 2433.63 	
Date: Aug 05
Value: 2431.63 	
Date: Jul 31
Value: 2429.62 	
Date: Jul 25
Value: 2426.85 	
Date: Jul 20
Value: 2422.82 	
Date: Jul 15
Value: 2412.84 	
Date: Jul 10
Value: 2407.09 	
Date: Jul 05
Value: 2404.25 	
Date: Jun 30
Value: 2392.51 	
Date: Jun 25
Value: 2383.76 	
Date: Jun 20
Value: 2364.47 	
Date: Jun 15
Value: 2360.72 	
Date: Jun 10
Value: 2355.29 	
Date: Jun 05
Value: 2351.23 	
Date: May 31
Value: 2345.1 	
Date: May 25
Value: 2335.24 	
Date: May 20
Value: 2325.27 	
Date: May 15
Value: 2300.29 	
Date: May 10
Value: 2292.82 	
Date: May 05
Value: 2284.96 	
Date: Apr 30
Value: 2264.54 	
Date: Apr 25
Value: 2259.38 	
Date: Apr 20
Value: 2214.86 	
Date: Apr 15
Value: 2187.81 	
Date: Apr 10
Value: 2184.98 	
Date: Apr 05
Value: 2182.22 	
Date: Mar 31
Value: 796.49 	
Date: Mar 25
Value: 780.38 	
Date: Mar 20
Value: 768.35 	
Date: Mar 15
Value: 755.96 	
Date: Mar 10
Value: 746.69 	
Date: Mar 05
Value: 734.1 	
Date: Feb 28
Value: 719.71 	
Date: Feb 25
Value: 713.8 	
Date: Feb 20
Value: 701.61 	
Date: Feb 15
Value: 692.7 	
Date: Feb 10
Value: 679.02 	
Date: Feb 05
Value: 667.59 	
Date: Jan 31
Value: 656.68 	
Date: Jan 25
Value: 643.41 	
Date: Jan 20
Value: 633.09 	
Date: Jan 15
Value: 624.94 	
Date: Jan 10
Value: 616.46 	
Date: Jan 05
Value: 605.1 	
Date: Dec 31
Value: 593.52 	
Date: Dec 25
Value: 579.69 	
Date: Dec 20
Value: 567.82 	
Date: Dec 15
Value: 555.05 	
Date: Dec 10
Value: 541.17 	
Date: Dec 05
Value: 528.22 	
Date: Nov 30
Value: 511.5 	
Date: Nov 25
Value: 495.17 	
Date: Nov 20
Value: 479.07 	
Date: Nov 15
Value: 459.41 	
Date: Nov 10
Value: 443.43 	
Date: Nov 05
Value: 426.75 	
Date: Oct 31
Value: 1212.22 	
Date: Oct 25
Value: 1196.89 	
Date: Oct 20
Value: 1180.89 	
Date: Oct 15
Value: 1168.68 	
Date: Oct 10
Value: 1151.3 	
Date: Oct 05
Value: 1136.2 	
Date: Sep 30
Value: 1125.63 	
Date: Sep 25
Value: 1115.7 	
Date: Sep 20
Value: 1106.51 	
Date: Sep 15
Value: 1098.48 	
Date: Sep 10
Value: 1090 	
Date: Sep 05
Value: 1080.6 	
Date: Aug 31
Value: 1073.48 	
Date: Aug 25
Value: 1064.9 	
Date: Aug 20
Value: 1059.07 	
Date: Aug 15
Value: 1054.69 	
Date: Aug 10
Value: 1050.08 	
Date: Aug 05
Value: 1042.93 	
Date: Jul 31
Value: 1037.7 	
Date: Jul 25
Value: 1029.36 	
Date: Jul 20
Value: 1024.35 	
Date: Jul 15
Value: 1019.42 	
Date: Jul 10
Value: 1013.02 	
Date: Jul 05
Value: 1006.69 	
Date: Jun 30
Value: 999.77 	
Date: Jun 25
Value: 993.39 	
Date: Jun 20
Value: 986.44 	
Date: Jun 15
Value: 977.13 	
Date: Jun 10
Value: 969.73 	
Date: Jun 05
Value: 961.38 	
Date: May 31
Value: 951.33 	
Date: May 25
Value: 938.06 	
Date: May 20
Value: 924.96 	
Date: May 15
Value: 913.9 	
Date: May 10
Value: 900.78 	
Date: May 05
Value: 887.92 	
Date: Apr 30
Value: 874.05 	
Date: Apr 25
Value: 862.7 	
Date: Apr 20
Value: 850.28 	
Date: Apr 15
Value: 835.63 	
Date: Apr 10
Value: 821.04 	
Date: Apr 05
Value: 809.09 	
Date: Mar 31
Value: 2260.48 	
Date: Mar 25
Value: 2227.02 	
Date: Mar 20
Value: 2194.24 	
Date: Mar 15
Value: 2187.78 	
Date: Mar 10
Value: 2176.64 	
Date: Mar 05
Value: 2174.75 	
Date: Feb 28
Value: 2170.65 	
Date: Feb 25
Value: 2167.95 	
Date: Feb 20
Value: 2166.54 	
Date: Feb 15
Value: 2164.63 	
Date: Feb 10
Value: 2163.06 	
Date: Feb 05
Value: 2161.85 	
Date: Jan 31
Value: 2160.46 	
Date: Jan 25
Value: 2153.23 	
Date: Jan 20
Value: 2152.25 	
Date: Jan 15
Value: 2151.28 	
Date: Jan 10
Value: 2132.15 	
Date: Jan 05
Value: 2129.74 	
Date: Dec 31
Value: 2125.85 	
Date: Dec 25
Value: 2122.25 	
Date: Dec 20
Value: 2089.81 	
Date: Dec 15
Value: 2080.45 	
Date: Dec 10
Value: 2066.87 	
Date: Dec 05
Value: 2042.88 	
Date: Nov 30
Value: 2019.53 	
Date: Nov 25
Value: 1996.83 	
Date: Nov 20
Value: 1970.89 	
Date: Nov 15
Value: 1961.67 	
Date: Nov 10
Value: 1955.74 	
Date: Nov 05
Value: 1953.78 	
Date: Oct 31
Value: 1951.84 	
Date: Oct 25
Value: 1948.62 	
Date: Oct 20
Value: 1946.29 	
Date: Oct 15
Value: 1943.88 	
Date: Oct 10
Value: 1941.61 	
Date: Oct 05
Value: 1935.77 	
Date: Sep 30
Value: 1900.94 	
Date: Sep 25
Value: 1893.78 	
Date: Sep 20
Value: 1889.84 	
Date: Sep 15
Value: 1875.22 	
Date: Sep 10
Value: 1861.92 	
Date: Sep 05
Value: 1838.77 	
Date: Aug 31
Value: 1833.46 	
Date: Aug 25
Value: 1824.76 	
Date: Aug 20
Value: 1817.98 	
Date: Aug 15
Value: 1803.68 	
Date: Aug 10
Value: 1801.78 	
Date: Aug 05
Value: 1799.79 	
Date: Jul 31
Value: 1797.77 	
Date: Jul 25
Value: 1795 	
Date: Jul 20
Value: 1790.97 	
Date: Jul 15
Value: 1780.99 	
Date: Jul 10
Value: 1775.25 	
Date: Jul 05
Value: 1772.41 	
Date: Jun 30
Value: 1760.66 	
Date: Jun 25
Value: 1751.91 	
Date: Jun 20
Value: 1732.62 	
Date: Jun 15
Value: 1728.87 	
Date: Jun 10
Value: 1723.45 	
Date: Jun 05
Value: 1719.39 	
Date: May 31
Value: 1713.26 	
Date: May 25
Value: 1703.4 	
Date: May 20
Value: 1693.42 	
Date: May 15
Value: 1668.44 	
Date: May 10
Value: 1660.97 	
Date: May 05
Value: 1653.11 	
Date: Apr 30
Value: 1632.69 	
Date: Apr 25
Value: 1627.53 	
Date: Apr 20
Value: 2292.02 	
Date: Apr 15
Value: 2284.52 	
Date: Apr 10
Value: 2278.57 	
Date: Apr 05
Value: 2267.12 	
Date: Mar 31
Value: 2179.38 	
Date: Mar 25
Value: 2159.87 	
Date: Mar 20
Value: 2155.45 	
Date: Mar 15
Value: 2149.04 	
Date: Mar 10
Value: 2135.71 	
Date: Mar 05
Value: 2124.9 	
Date: Feb 28
Value: 2064.63 	
Date: Feb 25
Value: 2057.7 	
Date: Feb 20
Value: 2051.66 	
Date: Feb 15
Value: 2050.37 	
Date: Feb 10
Value: 2035.72 	
Date: Feb 05
Value: 2032.61 	
Date: Jan 31
Value: 2030.55 	
Date: Jan 25
Value: 2029.84 	
Date: Jan 20
Value: 2028.02 	
Date: Jan 15
Value: 2010.59 	
Date: Jan 10
Value: 2009.87 	
Date: Jan 05
Value: 1988.79 	
Date: Dec 31
Value: 1979.56 	
Date: Dec 25
Value: 1974.77 	
Date: Dec 20
Value: 1963.99 	
Date: Dec 15
Value: 1958.06 	
Date: Dec 10
Value: 1917.88 	
Date: Dec 05
Value: 1910.84 	
Date: Nov 30
Value: 1898.24 	
Date: Nov 25
Value: 1868.18 	
Date: Nov 20
Value: 1846.08 	
Date: Nov 15
Value: 1839.23 	
Date: Nov 10
Value: 1822.05 	
Date: Nov 05
Value: 1790.3 	
Date: Oct 31
Value: 2583.69 	
Date: Oct 25
Value: 2580.46 	
Date: Oct 20
Value: 2578.14 	
Date: Oct 15
Value: 2575.72 	
Date: Oct 10
Value: 2573.46 	
Date: Oct 05
Value: 2567.62 	
Date: Sep 30
Value: 2532.79 	
Date: Sep 25
Value: 2525.63 	
Date: Sep 20
Value: 2521.69 	
Date: Sep 15
Value: 2507.07 	
Date: Sep 10
Value: 2493.77 	
Date: Sep 05
Value: 2470.62 	
Date: Aug 31
Value: 2465.31 	
Date: Aug 25
Value: 2456.61 	
Date: Aug 20
Value: 2449.82 	
Date: Aug 15
Value: 2435.53 	
Date: Aug 10
Value: 2433.63 	
Date: Aug 05
Value: 2431.63 	
Date: Jul 31
Value: 2429.62 	
Date: Jul 25
Value: 2426.85 	
Date: Jul 20
Value: 2422.82 	
Date: Jul 15
Value: 2412.84 	
Date: Jul 10
Value: 2407.09 	
Date: Jul 05
Value: 2404.25 	
Date: Jun 30
Value: 2392.51 	
Date: Jun 25
Value: 2383.76 	
Date: Jun 20
Value: 2364.47 	
Date: Jun 15
Value: 2360.72 	
Date: Jun 10
Value: 2355.29 	
Date: Jun 05
Value: 2351.23 	
Date: May 31
Value: 2345.1 	
Date: May 25
Value: 2335.24 	
Date: May 20
Value: 2325.27 	
Date: May 15
Value: 2300.29 	
Date: May 10
Value: 2292.82 	
Date: May 05
Value: 2284.96 	
Date: Apr 30
Value: 2264.54 	
Date: Apr 25
Value: 2259.38 	
Date: Apr 20
Value: 2214.86 	
Date: Apr 15
Value: 2187.81 	
Date: Apr 10
Value: 2184.98 	
Date: Apr 05
Value: 2182.22 	
Date: Mar 31
Value: 796.49 	
Date: Mar 25
Value: 780.38 	
Date: Mar 20
Value: 768.35 	
Date: Mar 15
Value: 755.96 	
Date: Mar 10
Value: 746.69 	
Date: Mar 05
Value: 734.1 	
Date: Feb 28
Value: 719.71 	
Date: Feb 25
Value: 713.8 	
Date: Feb 20
Value: 701.61 	
Date: Feb 15
Value: 692.7 	
Date: Feb 10
Value: 679.02 	
Date: Feb 05
Value: 667.59 	
Date: Jan 31
Value: 656.68 	
Date: Jan 25
Value: 643.41 	
Date: Jan 20
Value: 633.09 	
Date: Jan 15
Value: 624.94 	
Date: Jan 10
Value: 616.46 	
Date: Jan 05
Value: 605.1 	
Date: Dec 31
Value: 593.52 	
Date: Dec 25
Value: 579.69 	
Date: Dec 20
Value: 567.82 	
Date: Dec 15
Value: 555.05 	
Date: Dec 10
Value: 541.17 	
Date: Dec 05
Value: 528.22 	
Date: Nov 30
Value: 511.5 	
Date: Nov 25
Value: 495.17 	
Date: Nov 20
Value: 479.07 	
Date: Nov 15
Value: 459.41 	
Date: Nov 10
Value: 443.43 	
Date: Nov 05
Value: 426.75 	
Date: Oct 31
Value: 1212.22 	
Date: Oct 25
Value: 1196.89 	
Date: Oct 20
Value: 1180.89 	
Date: Oct 15
Value: 1168.68 	
Date: Oct 10
Value: 1151.3 	
Date: Oct 05
Value: 1136.2 	
Date: Sep 30
Value: 1125.63 	
Date: Sep 25
Value: 1115.7 	
Date: Sep 20
Value: 1106.51 	
Date: Sep 15
Value: 1098.48 	
Date: Sep 10
Value: 1090 	
Date: Sep 05
Value: 1080.6 	
Date: Aug 31
Value: 1073.48 	
Date: Aug 25
Value: 1064.9 	
Date: Aug 20
Value: 1059.07 	
Date: Aug 15
Value: 1054.69 	
Date: Aug 10
Value: 1050.08 	
Date: Aug 05
Value: 1042.93 	
Date: Jul 31
Value: 1037.7 	
Date: Jul 25
Value: 1029.36 	
Date: Jul 20
Value: 1024.35 	
Date: Jul 15
Value: 1019.42 	
Date: Jul 10
Value: 1013.02 	
Date: Jul 05
Value: 1006.69 	
Date: Jun 30
Value: 999.77 	
Date: Jun 25
Value: 993.39 	
Date: Jun 20
Value: 986.44 	
Date: Jun 15
Value: 977.13 	
Date: Jun 10
Value: 969.73 	
Date: Jun 05
Value: 961.38 	
Date: May 31
Value: 951.33 	
Date: May 25
Value: 938.06 	
Date: May 20
Value: 924.96 	
Date: May 15
Value: 913.9 	
Date: May 10
Value: 900.78 	
Date: May 05
Value: 887.92 	
Date: Apr 30
Value: 874.05 	
Date: Apr 25
Value: 862.7 	
Date: Apr 20
Value: 850.28 	
Date: Apr 15
Value: 835.63 	
Date: Apr 10
Value: 821.04 	
Date: Apr 05
Value: 809.09

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 2191.81 	
Date: Mar 25
Value: 2152.61 	
Date: Mar 20
Value: 2135.97 	
Date: Mar 15
Value: 2131.03 	
Date: Mar 10
Value: 2121.72 	
Date: Mar 05
Value: 2119.52 	
Date: Feb 28
Value: 2113.99 	
Date: Feb 25
Value: 2113.44 	
Date: Feb 20
Value: 2111.7 	
Date: Feb 15
Value: 2109.43 	
Date: Feb 10
Value: 2108.12 	
Date: Feb 05
Value: 2107.06 	
Date: Jan 31
Value: 2106.04 	
Date: Jan 25
Value: 2101.69 	
Date: Jan 20
Value: 2100.91 	
Date: Jan 15
Value: 2099.14 	
Date: Jan 10
Value: 2083.34 	
Date: Jan 05
Value: 2081.08 	
Date: Dec 31
Value: 2077.37 	
Date: Dec 25
Value: 2069.84 	
Date: Dec 20
Value: 2010.88 	
Date: Dec 15
Value: 2002.74 	
Date: Dec 10
Value: 1995.92 	
Date: Dec 05
Value: 1936.62 	
Date: Nov 30
Value: 1918.69 	
Date: Nov 25
Value: 1889.17 	
Date: Nov 20
Value: 1868.97 	
Date: Nov 15
Value: 1862.96 	
Date: Nov 10
Value: 1856.8 	
Date: Nov 05
Value: 1854.56 	
Date: Oct 31
Value: 1852.45 	
Date: Oct 25
Value: 1850.6 	
Date: Oct 20
Value: 1849.18 	
Date: Oct 15
Value: 1847.74 	
Date: Oct 10
Value: 1845.61 	
Date: Oct 05
Value: 1842.88 	
Date: Sep 30
Value: 1835.26 	
Date: Sep 25
Value: 1831.19 	
Date: Sep 20
Value: 1828.49 	
Date: Sep 15
Value: 1819.27 	
Date: Sep 10
Value: 1812.2 	
Date: Sep 05
Value: 1806.74 	
Date: Aug 31
Value: 1803.73 	
Date: Aug 25
Value: 1799.9 	
Date: Aug 20
Value: 1790.77 	
Date: Aug 15
Value: 1759.81 	
Date: Aug 10
Value: 1757.45 	
Date: Aug 05
Value: 1755.43 	
Date: Jul 31
Value: 1753.13 	
Date: Jul 25
Value: 1750.16 	
Date: Jul 20
Value: 1747.28 	
Date: Jul 15
Value: 1743.99 	
Date: Jul 10
Value: 1741.31 	
Date: Jul 05
Value: 1738.6 	
Date: Jun 30
Value: 1730.38 	
Date: Jun 25
Value: 1714.95 	
Date: Jun 20
Value: 1688.92 	
Date: Jun 15
Value: 1685.29 	
Date: Jun 10
Value: 1676.12 	
Date: Jun 05
Value: 1671.38 	
Date: May 31
Value: 1662.22 	
Date: May 25
Value: 1652.89 	
Date: May 20
Value: 1642.66 	
Date: May 15
Value: 1623.83 	
Date: May 10
Value: 1617.03 	
Date: May 05
Value: 1609.12 	
Date: Apr 30
Value: 1581.85 	
Date: Apr 25
Value: 1575.97 	
Date: Apr 20
Value: 2231.74 	
Date: Apr 15
Value: 2226.45 	
Date: Apr 10
Value: 2219.11 	
Date: Apr 05
Value: 2210.75 	
Date: Mar 31
Value: 2184.18 	
Date: Mar 25
Value: 2175.28 	
Date: Mar 20
Value: 2170.71 	
Date: Mar 15
Value: 2167.15 	
Date: Mar 10
Value: 2139.73 	
Date: Mar 05
Value: 2128.39 	
Date: Feb 28
Value: 2109.48 	
Date: Feb 25
Value: 2102.81 	
Date: Feb 20
Value: 2097.29 	
Date: Feb 15
Value: 2096.28 	
Date: Feb 10
Value: 2076.03 	
Date: Feb 05
Value: 2072.41 	
Date: Jan 31
Value: 2070.78 	
Date: Jan 25
Value: 2069.87 	
Date: Jan 20
Value: 2068.33 	
Date: Jan 15
Value: 2058.96 	
Date: Jan 10
Value: 2055.92 	
Date: Jan 05
Value: 2036.13 	
Date: Dec 31
Value: 2028.92 	
Date: Dec 25
Value: 2024.79 	
Date: Dec 20
Value: 2008.31 	
Date: Dec 15
Value: 2002.62 	
Date: Dec 10
Value: 1978.35 	
Date: Dec 05
Value: 1967.8 	
Date: Nov 30
Value: 1946.07 	
Date: Nov 25
Value: 1922.76 	
Date: Nov 20
Value: 1907.2 	
Date: Nov 15
Value: 1890.41 	
Date: Nov 10
Value: 1882.75 	
Date: Nov 05
Value: 1869.29 	
Date: Oct 31
Value: 2526.88 	
Date: Oct 25
Value: 2525.02 	
Date: Oct 20
Value: 2523.6 	
Date: Oct 15
Value: 2522.17 	
Date: Oct 10
Value: 2520.03 	
Date: Oct 05
Value: 2517.3 	
Date: Sep 30
Value: 2509.68 	
Date: Sep 25
Value: 2505.62 	
Date: Sep 20
Value: 2502.91 	
Date: Sep 15
Value: 2493.7 	
Date: Sep 10
Value: 2486.62 	
Date: Sep 05
Value: 2481.16 	
Date: Aug 31
Value: 2478.15 	
Date: Aug 25
Value: 2474.32 	
Date: Aug 20
Value: 2465.19 	
Date: Aug 15
Value: 2434.24 	
Date: Aug 10
Value: 2431.87 	
Date: Aug 05
Value: 2429.85 	
Date: Jul 31
Value: 2427.55 	
Date: Jul 25
Value: 2424.58 	
Date: Jul 20
Value: 2421.71 	
Date: Jul 15
Value: 2418.41 	
Date: Jul 10
Value: 2415.74 	
Date: Jul 05
Value: 2413.03 	
Date: Jun 30
Value: 2404.8 	
Date: Jun 25
Value: 2389.37 	
Date: Jun 20
Value: 2363.34 	
Date: Jun 15
Value: 2359.72 	
Date: Jun 10
Value: 2350.54 	
Date: Jun 05
Value: 2345.8 	
Date: May 31
Value: 2336.64 	
Date: May 25
Value: 2327.31 	
Date: May 20
Value: 2317.08 	
Date: May 15
Value: 2298.25 	
Date: May 10
Value: 2291.45 	
Date: May 05
Value: 2283.54 	
Date: Apr 30
Value: 2256.28 	
Date: Apr 25
Value: 2250.4 	
Date: Apr 20
Value: 2217.93 	
Date: Apr 15
Value: 2196.86 	
Date: Apr 10
Value: 2192.58 	
Date: Apr 05
Value: 2188.3 	
Date: Mar 31
Value: 732.32 	
Date: Mar 25
Value: 716.71 	
Date: Mar 20
Value: 705.37 	
Date: Mar 15
Value: 694.59 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 673.47 	
Date: Feb 28
Value: 662.74 	
Date: Feb 25
Value: 658.87 	
Date: Feb 20
Value: 650.77 	
Date: Feb 15
Value: 644.52 	
Date: Feb 10
Value: 635.06 	
Date: Feb 05
Value: 627.92 	
Date: Jan 31
Value: 620.75 	
Date: Jan 25
Value: 610.37 	
Date: Jan 20
Value: 601.73 	
Date: Jan 15
Value: 594.87 	
Date: Jan 10
Value: 587.55 	
Date: Jan 05
Value: 579.35 	
Date: Dec 31
Value: 570.05 	
Date: Dec 25
Value: 552.17 	
Date: Dec 20
Value: 536.96 	
Date: Dec 15
Value: 520.93 	
Date: Dec 10
Value: 504.59 	
Date: Dec 05
Value: 488.42 	
Date: Nov 30
Value: 471.79 	
Date: Nov 25
Value: 460.28 	
Date: Nov 20
Value: 448.02 	
Date: Nov 15
Value: 434.73 	
Date: Nov 10
Value: 424.95 	
Date: Nov 05
Value: 416.05 	
Date: Oct 31
Value: 1141.99 	
Date: Oct 25
Value: 1131.9 	
Date: Oct 20
Value: 1121.01 	
Date: Oct 15
Value: 1112.97 	
Date: Oct 10
Value: 1100.84 	
Date: Oct 05
Value: 1090.93 	
Date: Sep 30
Value: 1083.58 	
Date: Sep 25
Value: 1077.41 	
Date: Sep 20
Value: 1072.04 	
Date: Sep 15
Value: 1067.73 	
Date: Sep 10
Value: 1063.45 	
Date: Sep 05
Value: 1059.39 	
Date: Aug 31
Value: 1054.13 	
Date: Aug 25
Value: 1045.1 	
Date: Aug 20
Value: 1036.45 	
Date: Aug 15
Value: 1029.35 	
Date: Aug 10
Value: 1020.23 	
Date: Aug 05
Value: 1008.14 	
Date: Jul 31
Value: 999.47 	
Date: Jul 25
Value: 988.5 	
Date: Jul 20
Value: 982.48 	
Date: Jul 15
Value: 977.49 	
Date: Jul 10
Value: 970.13 	
Date: Jul 05
Value: 962.09 	
Date: Jun 30
Value: 953.13 	
Date: Jun 25
Value: 942.62 	
Date: Jun 20
Value: 930.55 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 900.81 	
Date: Jun 05
Value: 888.92 	
Date: May 31
Value: 875.97 	
Date: May 25
Value: 861.55 	
Date: May 20
Value: 848.57 	
Date: May 15
Value: 838.58 	
Date: May 10
Value: 827.76 	
Date: May 05
Value: 815.77 	
Date: Apr 30
Value: 804.47 	
Date: Apr 25
Value: 794.86 	
Date: Apr 20
Value: 783.12 	
Date: Apr 15
Value: 768.77 	
Date: Apr 10
Value: 755.58 	
Date: Apr 05
Value: 744.06 	
Date: Mar 31
Value: 2191.81 	
Date: Mar 25
Value: 2152.61 	
Date: Mar 20
Value: 2135.97 	
Date: Mar 15
Value: 2131.03 	
Date: Mar 10
Value: 2121.72 	
Date: Mar 05
Value: 2119.52 	
Date: Feb 28
Value: 2113.99 	
Date: Feb 25
Value: 2113.44 	
Date: Feb 20
Value: 2111.7 	
Date: Feb 15
Value: 2109.43 	
Date: Feb 10
Value: 2108.12 	
Date: Feb 05
Value: 2107.06 	
Date: Jan 31
Value: 2106.04 	
Date: Jan 25
Value: 2101.69 	
Date: Jan 20
Value: 2100.91 	
Date: Jan 15
Value: 2099.14 	
Date: Jan 10
Value: 2083.34 	
Date: Jan 05
Value: 2081.08 	
Date: Dec 31
Value: 2077.37 	
Date: Dec 25
Value: 2069.84 	
Date: Dec 20
Value: 2010.88 	
Date: Dec 15
Value: 2002.74 	
Date: Dec 10
Value: 1995.92 	
Date: Dec 05
Value: 1936.62 	
Date: Nov 30
Value: 1918.69 	
Date: Nov 25
Value: 1889.17 	
Date: Nov 20
Value: 1868.97 	
Date: Nov 15
Value: 1862.96 	
Date: Nov 10
Value: 1856.8 	
Date: Nov 05
Value: 1854.56 	
Date: Oct 31
Value: 1852.45 	
Date: Oct 25
Value: 1850.6 	
Date: Oct 20
Value: 1849.18 	
Date: Oct 15
Value: 1847.74 	
Date: Oct 10
Value: 1845.61 	
Date: Oct 05
Value: 1842.88 	
Date: Sep 30
Value: 1835.26 	
Date: Sep 25
Value: 1831.19 	
Date: Sep 20
Value: 1828.49 	
Date: Sep 15
Value: 1819.27 	
Date: Sep 10
Value: 1812.2 	
Date: Sep 05
Value: 1806.74 	
Date: Aug 31
Value: 1803.73 	
Date: Aug 25
Value: 1799.9 	
Date: Aug 20
Value: 1790.77 	
Date: Aug 15
Value: 1759.81 	
Date: Aug 10
Value: 1757.45 	
Date: Aug 05
Value: 1755.43 	
Date: Jul 31
Value: 1753.13 	
Date: Jul 25
Value: 1750.16 	
Date: Jul 20
Value: 1747.28 	
Date: Jul 15
Value: 1743.99 	
Date: Jul 10
Value: 1741.31 	
Date: Jul 05
Value: 1738.6 	
Date: Jun 30
Value: 1730.38 	
Date: Jun 25
Value: 1714.95 	
Date: Jun 20
Value: 1688.92 	
Date: Jun 15
Value: 1685.29 	
Date: Jun 10
Value: 1676.12 	
Date: Jun 05
Value: 1671.38 	
Date: May 31
Value: 1662.22 	
Date: May 25
Value: 1652.89 	
Date: May 20
Value: 1642.66 	
Date: May 15
Value: 1623.83 	
Date: May 10
Value: 1617.03 	
Date: May 05
Value: 1609.12 	
Date: Apr 30
Value: 1581.85 	
Date: Apr 25
Value: 1575.97 	
Date: Apr 20
Value: 2231.74 	
Date: Apr 15
Value: 2226.45 	
Date: Apr 10
Value: 2219.11 	
Date: Apr 05
Value: 2210.75 	
Date: Mar 31
Value: 2184.18 	
Date: Mar 25
Value: 2175.28 	
Date: Mar 20
Value: 2170.71 	
Date: Mar 15
Value: 2167.15 	
Date: Mar 10
Value: 2139.73 	
Date: Mar 05
Value: 2128.39 	
Date: Feb 28
Value: 2109.48 	
Date: Feb 25
Value: 2102.81 	
Date: Feb 20
Value: 2097.29 	
Date: Feb 15
Value: 2096.28 	
Date: Feb 10
Value: 2076.03 	
Date: Feb 05
Value: 2072.41 	
Date: Jan 31
Value: 2070.78 	
Date: Jan 25
Value: 2069.87 	
Date: Jan 20
Value: 2068.33 	
Date: Jan 15
Value: 2058.96 	
Date: Jan 10
Value: 2055.92 	
Date: Jan 05
Value: 2036.13 	
Date: Dec 31
Value: 2028.92 	
Date: Dec 25
Value: 2024.79 	
Date: Dec 20
Value: 2008.31 	
Date: Dec 15
Value: 2002.62 	
Date: Dec 10
Value: 1978.35 	
Date: Dec 05
Value: 1967.8 	
Date: Nov 30
Value: 1946.07 	
Date: Nov 25
Value: 1922.76 	
Date: Nov 20
Value: 1907.2 	
Date: Nov 15
Value: 1890.41 	
Date: Nov 10
Value: 1882.75 	
Date: Nov 05
Value: 1869.29 	
Date: Oct 31
Value: 2526.88 	
Date: Oct 25
Value: 2525.02 	
Date: Oct 20
Value: 2523.6 	
Date: Oct 15
Value: 2522.17 	
Date: Oct 10
Value: 2520.03 	
Date: Oct 05
Value: 2517.3 	
Date: Sep 30
Value: 2509.68 	
Date: Sep 25
Value: 2505.62 	
Date: Sep 20
Value: 2502.91 	
Date: Sep 15
Value: 2493.7 	
Date: Sep 10
Value: 2486.62 	
Date: Sep 05
Value: 2481.16 	
Date: Aug 31
Value: 2478.15 	
Date: Aug 25
Value: 2474.32 	
Date: Aug 20
Value: 2465.19 	
Date: Aug 15
Value: 2434.24 	
Date: Aug 10
Value: 2431.87 	
Date: Aug 05
Value: 2429.85 	
Date: Jul 31
Value: 2427.55 	
Date: Jul 25
Value: 2424.58 	
Date: Jul 20
Value: 2421.71 	
Date: Jul 15
Value: 2418.41 	
Date: Jul 10
Value: 2415.74 	
Date: Jul 05
Value: 2413.03 	
Date: Jun 30
Value: 2404.8 	
Date: Jun 25
Value: 2389.37 	
Date: Jun 20
Value: 2363.34 	
Date: Jun 15
Value: 2359.72 	
Date: Jun 10
Value: 2350.54 	
Date: Jun 05
Value: 2345.8 	
Date: May 31
Value: 2336.64 	
Date: May 25
Value: 2327.31 	
Date: May 20
Value: 2317.08 	
Date: May 15
Value: 2298.25 	
Date: May 10
Value: 2291.45 	
Date: May 05
Value: 2283.54 	
Date: Apr 30
Value: 2256.28 	
Date: Apr 25
Value: 2250.4 	
Date: Apr 20
Value: 2217.93 	
Date: Apr 15
Value: 2196.86 	
Date: Apr 10
Value: 2192.58 	
Date: Apr 05
Value: 2188.3 	
Date: Mar 31
Value: 732.32 	
Date: Mar 25
Value: 716.71 	
Date: Mar 20
Value: 705.37 	
Date: Mar 15
Value: 694.59 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 673.47 	
Date: Feb 28
Value: 662.74 	
Date: Feb 25
Value: 658.87 	
Date: Feb 20
Value: 650.77 	
Date: Feb 15
Value: 644.52 	
Date: Feb 10
Value: 635.06 	
Date: Feb 05
Value: 627.92 	
Date: Jan 31
Value: 620.75 	
Date: Jan 25
Value: 610.37 	
Date: Jan 20
Value: 601.73 	
Date: Jan 15
Value: 594.87 	
Date: Jan 10
Value: 587.55 	
Date: Jan 05
Value: 579.35 	
Date: Dec 31
Value: 570.05 	
Date: Dec 25
Value: 552.17 	
Date: Dec 20
Value: 536.96 	
Date: Dec 15
Value: 520.93 	
Date: Dec 10
Value: 504.59 	
Date: Dec 05
Value: 488.42 	
Date: Nov 30
Value: 471.79 	
Date: Nov 25
Value: 460.28 	
Date: Nov 20
Value: 448.02 	
Date: Nov 15
Value: 434.73 	
Date: Nov 10
Value: 424.95 	
Date: Nov 05
Value: 416.05 	
Date: Oct 31
Value: 1141.99 	
Date: Oct 25
Value: 1131.9 	
Date: Oct 20
Value: 1121.01 	
Date: Oct 15
Value: 1112.97 	
Date: Oct 10
Value: 1100.84 	
Date: Oct 05
Value: 1090.93 	
Date: Sep 30
Value: 1083.58 	
Date: Sep 25
Value: 1077.41 	
Date: Sep 20
Value: 1072.04 	
Date: Sep 15
Value: 1067.73 	
Date: Sep 10
Value: 1063.45 	
Date: Sep 05
Value: 1059.39 	
Date: Aug 31
Value: 1054.13 	
Date: Aug 25
Value: 1045.1 	
Date: Aug 20
Value: 1036.45 	
Date: Aug 15
Value: 1029.35 	
Date: Aug 10
Value: 1020.23 	
Date: Aug 05
Value: 1008.14 	
Date: Jul 31
Value: 999.47 	
Date: Jul 25
Value: 988.5 	
Date: Jul 20
Value: 982.48 	
Date: Jul 15
Value: 977.49 	
Date: Jul 10
Value: 970.13 	
Date: Jul 05
Value: 962.09 	
Date: Jun 30
Value: 953.13 	
Date: Jun 25
Value: 942.62 	
Date: Jun 20
Value: 930.55 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 900.81 	
Date: Jun 05
Value: 888.92 	
Date: May 31
Value: 875.97 	
Date: May 25
Value: 861.55 	
Date: May 20
Value: 848.57 	
Date: May 15
Value: 838.58 	
Date: May 10
Value: 827.76 	
Date: May 05
Value: 815.77 	
Date: Apr 30
Value: 804.47 	
Date: Apr 25
Value: 794.86 	
Date: Apr 20
Value: 783.12 	
Date: Apr 15
Value: 768.77 	
Date: Apr 10
Value: 755.58 	
Date: Apr 05
Value: 744.06

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 1626.11 	
Date: Mar 25
Value: 1595.79 	
Date: Mar 20
Value: 1583.31 	
Date: Mar 15
Value: 1580.58 	
Date: Mar 10
Value: 1575.05 	
Date: Mar 05
Value: 1573.62 	
Date: Feb 28
Value: 1570.17 	
Date: Feb 25
Value: 1569.48 	
Date: Feb 20
Value: 1568.68 	
Date: Feb 15
Value: 1567.41 	
Date: Feb 10
Value: 1566.65 	
Date: Feb 05
Value: 1566.01 	
Date: Jan 31
Value: 1565.47 	
Date: Jan 25
Value: 1562.79 	
Date: Jan 20
Value: 1562.24 	
Date: Jan 15
Value: 1561.14 	
Date: Jan 10
Value: 1554.14 	
Date: Jan 05
Value: 1552.34 	
Date: Dec 31
Value: 1549.39 	
Date: Dec 25
Value: 1544.07 	
Date: Dec 20
Value: 1512.54 	
Date: Dec 15
Value: 1507.59 	
Date: Dec 10
Value: 1502.23 	
Date: Dec 05
Value: 1472.86 	
Date: Nov 30
Value: 1457.97 	
Date: Nov 25
Value: 1443.34 	
Date: Nov 20
Value: 1425.96 	
Date: Nov 15
Value: 1415.32 	
Date: Nov 10
Value: 1411.77 	
Date: Nov 05
Value: 1410.71 	
Date: Oct 31
Value: 1409.75 	
Date: Oct 25
Value: 1408.22 	
Date: Oct 20
Value: 1407.05 	
Date: Oct 15
Value: 1405.88 	
Date: Oct 10
Value: 1403.39 	
Date: Oct 05
Value: 1400.04 	
Date: Sep 30
Value: 1379.75 	
Date: Sep 25
Value: 1374.27 	
Date: Sep 20
Value: 1370.98 	
Date: Sep 15
Value: 1359.73 	
Date: Sep 10
Value: 1347.42 	
Date: Sep 05
Value: 1335.46 	
Date: Aug 31
Value: 1332.83 	
Date: Aug 25
Value: 1327.96 	
Date: Aug 20
Value: 1324.19 	
Date: Aug 15
Value: 1302.89 	
Date: Aug 10
Value: 1300.95 	
Date: Aug 05
Value: 1299.39 	
Date: Jul 31
Value: 1297.21 	
Date: Jul 25
Value: 1295.17 	
Date: Jul 20
Value: 1290.9 	
Date: Jul 15
Value: 1286.25 	
Date: Jul 10
Value: 1284.48 	
Date: Jul 05
Value: 1282.69 	
Date: Jun 30
Value: 1278.87 	
Date: Jun 25
Value: 1258.51 	
Date: Jun 20
Value: 1233.04 	
Date: Jun 15
Value: 1230.94 	
Date: Jun 10
Value: 1222.28 	
Date: Jun 05
Value: 1217.97 	
Date: May 31
Value: 1215.59 	
Date: May 25
Value: 1209.46 	
Date: May 20
Value: 1200.57 	
Date: May 15
Value: 1181.25 	
Date: May 10
Value: 1173.31 	
Date: May 05
Value: 1159.7 	
Date: Apr 30
Value: 1143.54 	
Date: Apr 25
Value: 1139.51 	
Date: Apr 20
Value: 1642.12 	
Date: Apr 15
Value: 1638.86 	
Date: Apr 10
Value: 1634.82 	
Date: Apr 05
Value: 1632.06 	
Date: Mar 31
Value: 1560.04 	
Date: Mar 25
Value: 1551.9 	
Date: Mar 20
Value: 1546.92 	
Date: Mar 15
Value: 1544.26 	
Date: Mar 10
Value: 1530.95 	
Date: Mar 05
Value: 1522.7 	
Date: Feb 28
Value: 1507.48 	
Date: Feb 25
Value: 1503.31 	
Date: Feb 20
Value: 1499.41 	
Date: Feb 15
Value: 1498.73 	
Date: Feb 10
Value: 1488.99 	
Date: Feb 05
Value: 1483.78 	
Date: Jan 31
Value: 1482.53 	
Date: Jan 25
Value: 1481.88 	
Date: Jan 20
Value: 1481.11 	
Date: Jan 15
Value: 1475.18 	
Date: Jan 10
Value: 1473.62 	
Date: Jan 05
Value: 1465.87 	
Date: Dec 31
Value: 1461.3 	
Date: Dec 25
Value: 1460.26 	
Date: Dec 20
Value: 1450.51 	
Date: Dec 15
Value: 1449.08 	
Date: Dec 10
Value: 1425.63 	
Date: Dec 05
Value: 1420.93 	
Date: Nov 30
Value: 1411.45 	
Date: Nov 25
Value: 1385.21 	
Date: Nov 20
Value: 1369.44 	
Date: Nov 15
Value: 1359.08 	
Date: Nov 10
Value: 1356.45 	
Date: Nov 05
Value: 1342.36 	
Date: Oct 31
Value: 1876.65 	
Date: Oct 25
Value: 1875.12 	
Date: Oct 20
Value: 1873.94 	
Date: Oct 15
Value: 1872.78 	
Date: Oct 10
Value: 1870.29 	
Date: Oct 05
Value: 1866.94 	
Date: Sep 30
Value: 1846.65 	
Date: Sep 25
Value: 1841.17 	
Date: Sep 20
Value: 1837.87 	
Date: Sep 15
Value: 1826.63 	
Date: Sep 10
Value: 1814.32 	
Date: Sep 05
Value: 1802.36 	
Date: Aug 31
Value: 1799.73 	
Date: Aug 25
Value: 1794.86 	
Date: Aug 20
Value: 1791.08 	
Date: Aug 15
Value: 1769.79 	
Date: Aug 10
Value: 1767.85 	
Date: Aug 05
Value: 1766.28 	
Date: Jul 31
Value: 1764.11 	
Date: Jul 25
Value: 1762.06 	
Date: Jul 20
Value: 1757.8 	
Date: Jul 15
Value: 1753.15 	
Date: Jul 10
Value: 1751.38 	
Date: Jul 05
Value: 1749.59 	
Date: Jun 30
Value: 1745.77 	
Date: Jun 25
Value: 1725.41 	
Date: Jun 20
Value: 1699.94 	
Date: Jun 15
Value: 1697.84 	
Date: Jun 10
Value: 1689.18 	
Date: Jun 05
Value: 1684.87 	
Date: May 31
Value: 1682.49 	
Date: May 25
Value: 1676.36 	
Date: May 20
Value: 1667.47 	
Date: May 15
Value: 1648.14 	
Date: May 10
Value: 1640.21 	
Date: May 05
Value: 1626.6 	
Date: Apr 30
Value: 1610.44 	
Date: Apr 25
Value: 1606.4 	
Date: Apr 20
Value: 1584.37 	
Date: Apr 15
Value: 1568.15 	
Date: Apr 10
Value: 1566.32 	
Date: Apr 05
Value: 1564.54 	
Date: Mar 31
Value: 537.91 	
Date: Mar 25
Value: 527.94 	
Date: Mar 20
Value: 521 	
Date: Mar 15
Value: 514.25 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 501.37 	
Date: Feb 28
Value: 494.03 	
Date: Feb 25
Value: 490.85 	
Date: Feb 20
Value: 483.98 	
Date: Feb 15
Value: 479.18 	
Date: Feb 10
Value: 472.22 	
Date: Feb 05
Value: 466.16 	
Date: Jan 31
Value: 461.26 	
Date: Jan 25
Value: 454.39 	
Date: Jan 20
Value: 448.91 	
Date: Jan 15
Value: 445.33 	
Date: Jan 10
Value: 442.28 	
Date: Jan 05
Value: 437.37 	
Date: Dec 31
Value: 432.19 	
Date: Dec 25
Value: 423.62 	
Date: Dec 20
Value: 415.74 	
Date: Dec 15
Value: 407.9 	
Date: Dec 10
Value: 400.04 	
Date: Dec 05
Value: 391.71 	
Date: Nov 30
Value: 380.39 	
Date: Nov 25
Value: 372.54 	
Date: Nov 20
Value: 361.64 	
Date: Nov 15
Value: 350.33 	
Date: Nov 10
Value: 340.92 	
Date: Nov 05
Value: 332.37 	
Date: Oct 31
Value: 864.68 	
Date: Oct 25
Value: 856.41 	
Date: Oct 20
Value: 847.95 	
Date: Oct 15
Value: 841.24 	
Date: Oct 10
Value: 831.16 	
Date: Oct 05
Value: 821.98 	
Date: Sep 30
Value: 815.06 	
Date: Sep 25
Value: 808.44 	
Date: Sep 20
Value: 802.36 	
Date: Sep 15
Value: 796.42 	
Date: Sep 10
Value: 790.36 	
Date: Sep 05
Value: 784.69 	
Date: Aug 31
Value: 778.17 	
Date: Aug 25
Value: 769.48 	
Date: Aug 20
Value: 763.23 	
Date: Aug 15
Value: 757.64 	
Date: Aug 10
Value: 751.64 	
Date: Aug 05
Value: 742.47 	
Date: Jul 31
Value: 735.86 	
Date: Jul 25
Value: 728.04 	
Date: Jul 20
Value: 723.37 	
Date: Jul 15
Value: 719.3 	
Date: Jul 10
Value: 713.69 	
Date: Jul 05
Value: 708.4 	
Date: Jun 30
Value: 701.96 	
Date: Jun 25
Value: 695.89 	
Date: Jun 20
Value: 688.29 	
Date: Jun 15
Value: 677.89 	
Date: Jun 10
Value: 668.06 	
Date: Jun 05
Value: 659.75 	
Date: May 31
Value: 649.51 	
Date: May 25
Value: 638.97 	
Date: May 20
Value: 628.36 	
Date: May 15
Value: 619.7 	
Date: May 10
Value: 608.87 	
Date: May 05
Value: 598.99 	
Date: Apr 30
Value: 589.49 	
Date: Apr 25
Value: 582.3 	
Date: Apr 20
Value: 574.07 	
Date: Apr 15
Value: 564.27 	
Date: Apr 10
Value: 555.03 	
Date: Apr 05
Value: 546.18 	
Date: Mar 31
Value: 1626.11 	
Date: Mar 25
Value: 1595.79 	
Date: Mar 20
Value: 1583.31 	
Date: Mar 15
Value: 1580.58 	
Date: Mar 10
Value: 1575.05 	
Date: Mar 05
Value: 1573.62 	
Date: Feb 28
Value: 1570.17 	
Date: Feb 25
Value: 1569.48 	
Date: Feb 20
Value: 1568.68 	
Date: Feb 15
Value: 1567.41 	
Date: Feb 10
Value: 1566.65 	
Date: Feb 05
Value: 1566.01 	
Date: Jan 31
Value: 1565.47 	
Date: Jan 25
Value: 1562.79 	
Date: Jan 20
Value: 1562.24 	
Date: Jan 15
Value: 1561.14 	
Date: Jan 10
Value: 1554.14 	
Date: Jan 05
Value: 1552.34 	
Date: Dec 31
Value: 1549.39 	
Date: Dec 25
Value: 1544.07 	
Date: Dec 20
Value: 1512.54 	
Date: Dec 15
Value: 1507.59 	
Date: Dec 10
Value: 1502.23 	
Date: Dec 05
Value: 1472.86 	
Date: Nov 30
Value: 1457.97 	
Date: Nov 25
Value: 1443.34 	
Date: Nov 20
Value: 1425.96 	
Date: Nov 15
Value: 1415.32 	
Date: Nov 10
Value: 1411.77 	
Date: Nov 05
Value: 1410.71 	
Date: Oct 31
Value: 1409.75 	
Date: Oct 25
Value: 1408.22 	
Date: Oct 20
Value: 1407.05 	
Date: Oct 15
Value: 1405.88 	
Date: Oct 10
Value: 1403.39 	
Date: Oct 05
Value: 1400.04 	
Date: Sep 30
Value: 1379.75 	
Date: Sep 25
Value: 1374.27 	
Date: Sep 20
Value: 1370.98 	
Date: Sep 15
Value: 1359.73 	
Date: Sep 10
Value: 1347.42 	
Date: Sep 05
Value: 1335.46 	
Date: Aug 31
Value: 1332.83 	
Date: Aug 25
Value: 1327.96 	
Date: Aug 20
Value: 1324.19 	
Date: Aug 15
Value: 1302.89 	
Date: Aug 10
Value: 1300.95 	
Date: Aug 05
Value: 1299.39 	
Date: Jul 31
Value: 1297.21 	
Date: Jul 25
Value: 1295.17 	
Date: Jul 20
Value: 1290.9 	
Date: Jul 15
Value: 1286.25 	
Date: Jul 10
Value: 1284.48 	
Date: Jul 05
Value: 1282.69 	
Date: Jun 30
Value: 1278.87 	
Date: Jun 25
Value: 1258.51 	
Date: Jun 20
Value: 1233.04 	
Date: Jun 15
Value: 1230.94 	
Date: Jun 10
Value: 1222.28 	
Date: Jun 05
Value: 1217.97 	
Date: May 31
Value: 1215.59 	
Date: May 25
Value: 1209.46 	
Date: May 20
Value: 1200.57 	
Date: May 15
Value: 1181.25 	
Date: May 10
Value: 1173.31 	
Date: May 05
Value: 1159.7 	
Date: Apr 30
Value: 1143.54 	
Date: Apr 25
Value: 1139.51 	
Date: Apr 20
Value: 1642.12 	
Date: Apr 15
Value: 1638.86 	
Date: Apr 10
Value: 1634.82 	
Date: Apr 05
Value: 1632.06 	
Date: Mar 31
Value: 1560.04 	
Date: Mar 25
Value: 1551.9 	
Date: Mar 20
Value: 1546.92 	
Date: Mar 15
Value: 1544.26 	
Date: Mar 10
Value: 1530.95 	
Date: Mar 05
Value: 1522.7 	
Date: Feb 28
Value: 1507.48 	
Date: Feb 25
Value: 1503.31 	
Date: Feb 20
Value: 1499.41 	
Date: Feb 15
Value: 1498.73 	
Date: Feb 10
Value: 1488.99 	
Date: Feb 05
Value: 1483.78 	
Date: Jan 31
Value: 1482.53 	
Date: Jan 25
Value: 1481.88 	
Date: Jan 20
Value: 1481.11 	
Date: Jan 15
Value: 1475.18 	
Date: Jan 10
Value: 1473.62 	
Date: Jan 05
Value: 1465.87 	
Date: Dec 31
Value: 1461.3 	
Date: Dec 25
Value: 1460.26 	
Date: Dec 20
Value: 1450.51 	
Date: Dec 15
Value: 1449.08 	
Date: Dec 10
Value: 1425.63 	
Date: Dec 05
Value: 1420.93 	
Date: Nov 30
Value: 1411.45 	
Date: Nov 25
Value: 1385.21 	
Date: Nov 20
Value: 1369.44 	
Date: Nov 15
Value: 1359.08 	
Date: Nov 10
Value: 1356.45 	
Date: Nov 05
Value: 1342.36 	
Date: Oct 31
Value: 1876.65 	
Date: Oct 25
Value: 1875.12 	
Date: Oct 20
Value: 1873.94 	
Date: Oct 15
Value: 1872.78 	
Date: Oct 10
Value: 1870.29 	
Date: Oct 05
Value: 1866.94 	
Date: Sep 30
Value: 1846.65 	
Date: Sep 25
Value: 1841.17 	
Date: Sep 20
Value: 1837.87 	
Date: Sep 15
Value: 1826.63 	
Date: Sep 10
Value: 1814.32 	
Date: Sep 05
Value: 1802.36 	
Date: Aug 31
Value: 1799.73 	
Date: Aug 25
Value: 1794.86 	
Date: Aug 20
Value: 1791.08 	
Date: Aug 15
Value: 1769.79 	
Date: Aug 10
Value: 1767.85 	
Date: Aug 05
Value: 1766.28 	
Date: Jul 31
Value: 1764.11 	
Date: Jul 25
Value: 1762.06 	
Date: Jul 20
Value: 1757.8 	
Date: Jul 15
Value: 1753.15 	
Date: Jul 10
Value: 1751.38 	
Date: Jul 05
Value: 1749.59 	
Date: Jun 30
Value: 1745.77 	
Date: Jun 25
Value: 1725.41 	
Date: Jun 20
Value: 1699.94 	
Date: Jun 15
Value: 1697.84 	
Date: Jun 10
Value: 1689.18 	
Date: Jun 05
Value: 1684.87 	
Date: May 31
Value: 1682.49 	
Date: May 25
Value: 1676.36 	
Date: May 20
Value: 1667.47 	
Date: May 15
Value: 1648.14 	
Date: May 10
Value: 1640.21 	
Date: May 05
Value: 1626.6 	
Date: Apr 30
Value: 1610.44 	
Date: Apr 25
Value: 1606.4 	
Date: Apr 20
Value: 1584.37 	
Date: Apr 15
Value: 1568.15 	
Date: Apr 10
Value: 1566.32 	
Date: Apr 05
Value: 1564.54 	
Date: Mar 31
Value: 537.91 	
Date: Mar 25
Value: 527.94 	
Date: Mar 20
Value: 521 	
Date: Mar 15
Value: 514.25 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 501.37 	
Date: Feb 28
Value: 494.03 	
Date: Feb 25
Value: 490.85 	
Date: Feb 20
Value: 483.98 	
Date: Feb 15
Value: 479.18 	
Date: Feb 10
Value: 472.22 	
Date: Feb 05
Value: 466.16 	
Date: Jan 31
Value: 461.26 	
Date: Jan 25
Value: 454.39 	
Date: Jan 20
Value: 448.91 	
Date: Jan 15
Value: 445.33 	
Date: Jan 10
Value: 442.28 	
Date: Jan 05
Value: 437.37 	
Date: Dec 31
Value: 432.19 	
Date: Dec 25
Value: 423.62 	
Date: Dec 20
Value: 415.74 	
Date: Dec 15
Value: 407.9 	
Date: Dec 10
Value: 400.04 	
Date: Dec 05
Value: 391.71 	
Date: Nov 30
Value: 380.39 	
Date: Nov 25
Value: 372.54 	
Date: Nov 20
Value: 361.64 	
Date: Nov 15
Value: 350.33 	
Date: Nov 10
Value: 340.92 	
Date: Nov 05
Value: 332.37 	
Date: Oct 31
Value: 864.68 	
Date: Oct 25
Value: 856.41 	
Date: Oct 20
Value: 847.95 	
Date: Oct 15
Value: 841.24 	
Date: Oct 10
Value: 831.16 	
Date: Oct 05
Value: 821.98 	
Date: Sep 30
Value: 815.06 	
Date: Sep 25
Value: 808.44 	
Date: Sep 20
Value: 802.36 	
Date: Sep 15
Value: 796.42 	
Date: Sep 10
Value: 790.36 	
Date: Sep 05
Value: 784.69 	
Date: Aug 31
Value: 778.17 	
Date: Aug 25
Value: 769.48 	
Date: Aug 20
Value: 763.23 	
Date: Aug 15
Value: 757.64 	
Date: Aug 10
Value: 751.64 	
Date: Aug 05
Value: 742.47 	
Date: Jul 31
Value: 735.86 	
Date: Jul 25
Value: 728.04 	
Date: Jul 20
Value: 723.37 	
Date: Jul 15
Value: 719.3 	
Date: Jul 10
Value: 713.69 	
Date: Jul 05
Value: 708.4 	
Date: Jun 30
Value: 701.96 	
Date: Jun 25
Value: 695.89 	
Date: Jun 20
Value: 688.29 	
Date: Jun 15
Value: 677.89 	
Date: Jun 10
Value: 668.06 	
Date: Jun 05
Value: 659.75 	
Date: May 31
Value: 649.51 	
Date: May 25
Value: 638.97 	
Date: May 20
Value: 628.36 	
Date: May 15
Value: 619.7 	
Date: May 10
Value: 608.87 	
Date: May 05
Value: 598.99 	
Date: Apr 30
Value: 589.49 	
Date: Apr 25
Value: 582.3 	
Date: Apr 20
Value: 574.07 	
Date: Apr 15
Value: 564.27 	
Date: Apr 10
Value: 555.03 	
Date: Apr 05
Value: 546.18

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 2156.24 	
Date: Mar 25
Value: 2130.08 	
Date: Mar 20
Value: 2097.59 	
Date: Mar 15
Value: 2090.44 	
Date: Mar 10
Value: 2082.32 	
Date: Mar 05
Value: 2080.19 	
Date: Feb 28
Value: 2077.21 	
Date: Feb 25
Value: 2076.5 	
Date: Feb 20
Value: 2075.91 	
Date: Feb 15
Value: 2075.12 	
Date: Feb 10
Value: 2074.6 	
Date: Feb 05
Value: 2074.06 	
Date: Jan 31
Value: 2073.41 	
Date: Jan 25
Value: 2064.17 	
Date: Jan 20
Value: 2062.97 	
Date: Jan 15
Value: 2060.88 	
Date: Jan 10
Value: 2044.9 	
Date: Jan 05
Value: 2041.05 	
Date: Dec 31
Value: 2034.28 	
Date: Dec 25
Value: 2030.57 	
Date: Dec 20
Value: 1990.21 	
Date: Dec 15
Value: 1980.84 	
Date: Dec 10
Value: 1974.38 	
Date: Dec 05
Value: 1950.29 	
Date: Nov 30
Value: 1927 	
Date: Nov 25
Value: 1903.69 	
Date: Nov 20
Value: 1887 	
Date: Nov 15
Value: 1876.78 	
Date: Nov 10
Value: 1869.89 	
Date: Nov 05
Value: 1868.82 	
Date: Oct 31
Value: 1867.83 	
Date: Oct 25
Value: 1865.67 	
Date: Oct 20
Value: 1864.13 	
Date: Oct 15
Value: 1862.56 	
Date: Oct 10
Value: 1860.95 	
Date: Oct 05
Value: 1854.01 	
Date: Sep 30
Value: 1821.7 	
Date: Sep 25
Value: 1816.36 	
Date: Sep 20
Value: 1813.8 	
Date: Sep 15
Value: 1803.62 	
Date: Sep 10
Value: 1794.28 	
Date: Sep 05
Value: 1778.87 	
Date: Aug 31
Value: 1776.58 	
Date: Aug 25
Value: 1769.14 	
Date: Aug 20
Value: 1761.18 	
Date: Aug 15
Value: 1746.05 	
Date: Aug 10
Value: 1743.59 	
Date: Aug 05
Value: 1740.91 	
Date: Jul 31
Value: 1737.72 	
Date: Jul 25
Value: 1734.79 	
Date: Jul 20
Value: 1728.78 	
Date: Jul 15
Value: 1720.94 	
Date: Jul 10
Value: 1716.51 	
Date: Jul 05
Value: 1713.58 	
Date: Jun 30
Value: 1700.58 	
Date: Jun 25
Value: 1693.44 	
Date: Jun 20
Value: 1666.49 	
Date: Jun 15
Value: 1663.68 	
Date: Jun 10
Value: 1658.04 	
Date: Jun 05
Value: 1655.14 	
Date: May 31
Value: 1650.97 	
Date: May 25
Value: 1641.97 	
Date: May 20
Value: 1633.16 	
Date: May 15
Value: 1604.51 	
Date: May 10
Value: 1595.58 	
Date: May 05
Value: 1586.38 	
Date: Apr 30
Value: 1565.13 	
Date: Apr 25
Value: 1558.77 	
Date: Apr 20
Value: 2188.25 	
Date: Apr 15
Value: 2182.01 	
Date: Apr 10
Value: 2174.68 	
Date: Apr 05
Value: 2163.46 	
Date: Mar 31
Value: 2053.49 	
Date: Mar 25
Value: 2033.52 	
Date: Mar 20
Value: 2028.74 	
Date: Mar 15
Value: 2019.13 	
Date: Mar 10
Value: 2005.13 	
Date: Mar 05
Value: 1996.29 	
Date: Feb 28
Value: 1955.72 	
Date: Feb 25
Value: 1950.75 	
Date: Feb 20
Value: 1946.41 	
Date: Feb 15
Value: 1945.82 	
Date: Feb 10
Value: 1938.11 	
Date: Feb 05
Value: 1934.79 	
Date: Jan 31
Value: 1933.25 	
Date: Jan 25
Value: 1932.42 	
Date: Jan 20
Value: 1929.16 	
Date: Jan 15
Value: 1913.88 	
Date: Jan 10
Value: 1910.81 	
Date: Jan 05
Value: 1895.45 	
Date: Dec 31
Value: 1887.34 	
Date: Dec 25
Value: 1884.17 	
Date: Dec 20
Value: 1875.01 	
Date: Dec 15
Value: 1872.81 	
Date: Dec 10
Value: 1834.54 	
Date: Dec 05
Value: 1827.6 	
Date: Nov 30
Value: 1815.16 	
Date: Nov 25
Value: 1766.62 	
Date: Nov 20
Value: 1742.92 	
Date: Nov 15
Value: 1734.1 	
Date: Nov 10
Value: 1722.42 	
Date: Nov 05
Value: 1694.32 	
Date: Oct 31
Value: 2444.71 	
Date: Oct 25
Value: 2442.54 	
Date: Oct 20
Value: 2441.01 	
Date: Oct 15
Value: 2439.43 	
Date: Oct 10
Value: 2437.83 	
Date: Oct 05
Value: 2430.89 	
Date: Sep 30
Value: 2398.57 	
Date: Sep 25
Value: 2393.23 	
Date: Sep 20
Value: 2390.68 	
Date: Sep 15
Value: 2380.5 	
Date: Sep 10
Value: 2371.16 	
Date: Sep 05
Value: 2355.75 	
Date: Aug 31
Value: 2353.46 	
Date: Aug 25
Value: 2346.02 	
Date: Aug 20
Value: 2338.05 	
Date: Aug 15
Value: 2322.93 	
Date: Aug 10
Value: 2320.46 	
Date: Aug 05
Value: 2317.79 	
Date: Jul 31
Value: 2314.6 	
Date: Jul 25
Value: 2311.66 	
Date: Jul 20
Value: 2305.66 	
Date: Jul 15
Value: 2297.82 	
Date: Jul 10
Value: 2293.39 	
Date: Jul 05
Value: 2290.46 	
Date: Jun 30
Value: 2277.46 	
Date: Jun 25
Value: 2270.31 	
Date: Jun 20
Value: 2243.37 	
Date: Jun 15
Value: 2240.55 	
Date: Jun 10
Value: 2234.92 	
Date: Jun 05
Value: 2232.02 	
Date: May 31
Value: 2227.85 	
Date: May 25
Value: 2218.85 	
Date: May 20
Value: 2210.04 	
Date: May 15
Value: 2181.39 	
Date: May 10
Value: 2172.46 	
Date: May 05
Value: 2163.25 	
Date: Apr 30
Value: 2142.01 	
Date: Apr 25
Value: 2135.64 	
Date: Apr 20
Value: 2092.39 	
Date: Apr 15
Value: 2065.97 	
Date: Apr 10
Value: 2062.33 	
Date: Apr 05
Value: 2059.12 	
Date: Mar 31
Value: 735.52 	
Date: Mar 25
Value: 719.94 	
Date: Mar 20
Value: 708.67 	
Date: Mar 15
Value: 697.62 	
Date: Mar 10
Value: 689.21 	
Date: Mar 05
Value: 677.45 	
Date: Feb 28
Value: 665.02 	
Date: Feb 25
Value: 660.89 	
Date: Feb 20
Value: 652.85 	
Date: Feb 15
Value: 647.75 	
Date: Feb 10
Value: 639.66 	
Date: Feb 05
Value: 632.63 	
Date: Jan 31
Value: 625.03 	
Date: Jan 25
Value: 613.07 	
Date: Jan 20
Value: 602.3 	
Date: Jan 15
Value: 594.58 	
Date: Jan 10
Value: 587.16 	
Date: Jan 05
Value: 576.77 	
Date: Dec 31
Value: 566.46 	
Date: Dec 25
Value: 553.25 	
Date: Dec 20
Value: 541.15 	
Date: Dec 15
Value: 528.6 	
Date: Dec 10
Value: 517.01 	
Date: Dec 05
Value: 505.35 	
Date: Nov 30
Value: 488.89 	
Date: Nov 25
Value: 475.57 	
Date: Nov 20
Value: 461.83 	
Date: Nov 15
Value: 444.94 	
Date: Nov 10
Value: 430.48 	
Date: Nov 05
Value: 417.01 	
Date: Oct 31
Value: 1143.64 	
Date: Oct 25
Value: 1130.5 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1107.48 	
Date: Oct 10
Value: 1092.29 	
Date: Oct 05
Value: 1080.43 	
Date: Sep 30
Value: 1071.66 	
Date: Sep 25
Value: 1064.39 	
Date: Sep 20
Value: 1058.8 	
Date: Sep 15
Value: 1053.29 	
Date: Sep 10
Value: 1048.16 	
Date: Sep 05
Value: 1042.14 	
Date: Aug 31
Value: 1036.27 	
Date: Aug 25
Value: 1026.94 	
Date: Aug 20
Value: 1019.69 	
Date: Aug 15
Value: 1013.51 	
Date: Aug 10
Value: 1007.05 	
Date: Aug 05
Value: 996.43 	
Date: Jul 31
Value: 989.33 	
Date: Jul 25
Value: 980.02 	
Date: Jul 20
Value: 973.77 	
Date: Jul 15
Value: 969.11 	
Date: Jul 10
Value: 961.57 	
Date: Jul 05
Value: 955.11 	
Date: Jun 30
Value: 948.28 	
Date: Jun 25
Value: 941.69 	
Date: Jun 20
Value: 933.94 	
Date: Jun 15
Value: 923.7 	
Date: Jun 10
Value: 915.52 	
Date: Jun 05
Value: 906.55 	
Date: May 31
Value: 895.83 	
Date: May 25
Value: 881.72 	
Date: May 20
Value: 867.93 	
Date: May 15
Value: 855.52 	
Date: May 10
Value: 840.85 	
Date: May 05
Value: 827.27 	
Date: Apr 30
Value: 813.35 	
Date: Apr 25
Value: 801.67 	
Date: Apr 20
Value: 789.49 	
Date: Apr 15
Value: 774.77 	
Date: Apr 10
Value: 760.66 	
Date: Apr 05
Value: 748 	
Date: Mar 31
Value: 2156.24 	
Date: Mar 25
Value: 2130.08 	
Date: Mar 20
Value: 2097.59 	
Date: Mar 15
Value: 2090.44 	
Date: Mar 10
Value: 2082.32 	
Date: Mar 05
Value: 2080.19 	
Date: Feb 28
Value: 2077.21 	
Date: Feb 25
Value: 2076.5 	
Date: Feb 20
Value: 2075.91 	
Date: Feb 15
Value: 2075.12 	
Date: Feb 10
Value: 2074.6 	
Date: Feb 05
Value: 2074.06 	
Date: Jan 31
Value: 2073.41 	
Date: Jan 25
Value: 2064.17 	
Date: Jan 20
Value: 2062.97 	
Date: Jan 15
Value: 2060.88 	
Date: Jan 10
Value: 2044.9 	
Date: Jan 05
Value: 2041.05 	
Date: Dec 31
Value: 2034.28 	
Date: Dec 25
Value: 2030.57 	
Date: Dec 20
Value: 1990.21 	
Date: Dec 15
Value: 1980.84 	
Date: Dec 10
Value: 1974.38 	
Date: Dec 05
Value: 1950.29 	
Date: Nov 30
Value: 1927 	
Date: Nov 25
Value: 1903.69 	
Date: Nov 20
Value: 1887 	
Date: Nov 15
Value: 1876.78 	
Date: Nov 10
Value: 1869.89 	
Date: Nov 05
Value: 1868.82 	
Date: Oct 31
Value: 1867.83 	
Date: Oct 25
Value: 1865.67 	
Date: Oct 20
Value: 1864.13 	
Date: Oct 15
Value: 1862.56 	
Date: Oct 10
Value: 1860.95 	
Date: Oct 05
Value: 1854.01 	
Date: Sep 30
Value: 1821.7 	
Date: Sep 25
Value: 1816.36 	
Date: Sep 20
Value: 1813.8 	
Date: Sep 15
Value: 1803.62 	
Date: Sep 10
Value: 1794.28 	
Date: Sep 05
Value: 1778.87 	
Date: Aug 31
Value: 1776.58 	
Date: Aug 25
Value: 1769.14 	
Date: Aug 20
Value: 1761.18 	
Date: Aug 15
Value: 1746.05 	
Date: Aug 10
Value: 1743.59 	
Date: Aug 05
Value: 1740.91 	
Date: Jul 31
Value: 1737.72 	
Date: Jul 25
Value: 1734.79 	
Date: Jul 20
Value: 1728.78 	
Date: Jul 15
Value: 1720.94 	
Date: Jul 10
Value: 1716.51 	
Date: Jul 05
Value: 1713.58 	
Date: Jun 30
Value: 1700.58 	
Date: Jun 25
Value: 1693.44 	
Date: Jun 20
Value: 1666.49 	
Date: Jun 15
Value: 1663.68 	
Date: Jun 10
Value: 1658.04 	
Date: Jun 05
Value: 1655.14 	
Date: May 31
Value: 1650.97 	
Date: May 25
Value: 1641.97 	
Date: May 20
Value: 1633.16 	
Date: May 15
Value: 1604.51 	
Date: May 10
Value: 1595.58 	
Date: May 05
Value: 1586.38 	
Date: Apr 30
Value: 1565.13 	
Date: Apr 25
Value: 1558.77 	
Date: Apr 20
Value: 2188.25 	
Date: Apr 15
Value: 2182.01 	
Date: Apr 10
Value: 2174.68 	
Date: Apr 05
Value: 2163.46 	
Date: Mar 31
Value: 2053.49 	
Date: Mar 25
Value: 2033.52 	
Date: Mar 20
Value: 2028.74 	
Date: Mar 15
Value: 2019.13 	
Date: Mar 10
Value: 2005.13 	
Date: Mar 05
Value: 1996.29 	
Date: Feb 28
Value: 1955.72 	
Date: Feb 25
Value: 1950.75 	
Date: Feb 20
Value: 1946.41 	
Date: Feb 15
Value: 1945.82 	
Date: Feb 10
Value: 1938.11 	
Date: Feb 05
Value: 1934.79 	
Date: Jan 31
Value: 1933.25 	
Date: Jan 25
Value: 1932.42 	
Date: Jan 20
Value: 1929.16 	
Date: Jan 15
Value: 1913.88 	
Date: Jan 10
Value: 1910.81 	
Date: Jan 05
Value: 1895.45 	
Date: Dec 31
Value: 1887.34 	
Date: Dec 25
Value: 1884.17 	
Date: Dec 20
Value: 1875.01 	
Date: Dec 15
Value: 1872.81 	
Date: Dec 10
Value: 1834.54 	
Date: Dec 05
Value: 1827.6 	
Date: Nov 30
Value: 1815.16 	
Date: Nov 25
Value: 1766.62 	
Date: Nov 20
Value: 1742.92 	
Date: Nov 15
Value: 1734.1 	
Date: Nov 10
Value: 1722.42 	
Date: Nov 05
Value: 1694.32 	
Date: Oct 31
Value: 2444.71 	
Date: Oct 25
Value: 2442.54 	
Date: Oct 20
Value: 2441.01 	
Date: Oct 15
Value: 2439.43 	
Date: Oct 10
Value: 2437.83 	
Date: Oct 05
Value: 2430.89 	
Date: Sep 30
Value: 2398.57 	
Date: Sep 25
Value: 2393.23 	
Date: Sep 20
Value: 2390.68 	
Date: Sep 15
Value: 2380.5 	
Date: Sep 10
Value: 2371.16 	
Date: Sep 05
Value: 2355.75 	
Date: Aug 31
Value: 2353.46 	
Date: Aug 25
Value: 2346.02 	
Date: Aug 20
Value: 2338.05 	
Date: Aug 15
Value: 2322.93 	
Date: Aug 10
Value: 2320.46 	
Date: Aug 05
Value: 2317.79 	
Date: Jul 31
Value: 2314.6 	
Date: Jul 25
Value: 2311.66 	
Date: Jul 20
Value: 2305.66 	
Date: Jul 15
Value: 2297.82 	
Date: Jul 10
Value: 2293.39 	
Date: Jul 05
Value: 2290.46 	
Date: Jun 30
Value: 2277.46 	
Date: Jun 25
Value: 2270.31 	
Date: Jun 20
Value: 2243.37 	
Date: Jun 15
Value: 2240.55 	
Date: Jun 10
Value: 2234.92 	
Date: Jun 05
Value: 2232.02 	
Date: May 31
Value: 2227.85 	
Date: May 25
Value: 2218.85 	
Date: May 20
Value: 2210.04 	
Date: May 15
Value: 2181.39 	
Date: May 10
Value: 2172.46 	
Date: May 05
Value: 2163.25 	
Date: Apr 30
Value: 2142.01 	
Date: Apr 25
Value: 2135.64 	
Date: Apr 20
Value: 2092.39 	
Date: Apr 15
Value: 2065.97 	
Date: Apr 10
Value: 2062.33 	
Date: Apr 05
Value: 2059.12 	
Date: Mar 31
Value: 735.52 	
Date: Mar 25
Value: 719.94 	
Date: Mar 20
Value: 708.67 	
Date: Mar 15
Value: 697.62 	
Date: Mar 10
Value: 689.21 	
Date: Mar 05
Value: 677.45 	
Date: Feb 28
Value: 665.02 	
Date: Feb 25
Value: 660.89 	
Date: Feb 20
Value: 652.85 	
Date: Feb 15
Value: 647.75 	
Date: Feb 10
Value: 639.66 	
Date: Feb 05
Value: 632.63 	
Date: Jan 31
Value: 625.03 	
Date: Jan 25
Value: 613.07 	
Date: Jan 20
Value: 602.3 	
Date: Jan 15
Value: 594.58 	
Date: Jan 10
Value: 587.16 	
Date: Jan 05
Value: 576.77 	
Date: Dec 31
Value: 566.46 	
Date: Dec 25
Value: 553.25 	
Date: Dec 20
Value: 541.15 	
Date: Dec 15
Value: 528.6 	
Date: Dec 10
Value: 517.01 	
Date: Dec 05
Value: 505.35 	
Date: Nov 30
Value: 488.89 	
Date: Nov 25
Value: 475.57 	
Date: Nov 20
Value: 461.83 	
Date: Nov 15
Value: 444.94 	
Date: Nov 10
Value: 430.48 	
Date: Nov 05
Value: 417.01 	
Date: Oct 31
Value: 1143.64 	
Date: Oct 25
Value: 1130.5 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1107.48 	
Date: Oct 10
Value: 1092.29 	
Date: Oct 05
Value: 1080.43 	
Date: Sep 30
Value: 1071.66 	
Date: Sep 25
Value: 1064.39 	
Date: Sep 20
Value: 1058.8 	
Date: Sep 15
Value: 1053.29 	
Date: Sep 10
Value: 1048.16 	
Date: Sep 05
Value: 1042.14 	
Date: Aug 31
Value: 1036.27 	
Date: Aug 25
Value: 1026.94 	
Date: Aug 20
Value: 1019.69 	
Date: Aug 15
Value: 1013.51 	
Date: Aug 10
Value: 1007.05 	
Date: Aug 05
Value: 996.43 	
Date: Jul 31
Value: 989.33 	
Date: Jul 25
Value: 980.02 	
Date: Jul 20
Value: 973.77 	
Date: Jul 15
Value: 969.11 	
Date: Jul 10
Value: 961.57 	
Date: Jul 05
Value: 955.11 	
Date: Jun 30
Value: 948.28 	
Date: Jun 25
Value: 941.69 	
Date: Jun 20
Value: 933.94 	
Date: Jun 15
Value: 923.7 	
Date: Jun 10
Value: 915.52 	
Date: Jun 05
Value: 906.55 	
Date: May 31
Value: 895.83 	
Date: May 25
Value: 881.72 	
Date: May 20
Value: 867.93 	
Date: May 15
Value: 855.52 	
Date: May 10
Value: 840.85 	
Date: May 05
Value: 827.27 	
Date: Apr 30
Value: 813.35 	
Date: Apr 25
Value: 801.67 	
Date: Apr 20
Value: 789.49 	
Date: Apr 15
Value: 774.77 	
Date: Apr 10
Value: 760.66 	
Date: Apr 05
Value: 748

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 1927.11 	
Date: Mar 25
Value: 1896.65 	
Date: Mar 20
Value: 1876.25 	
Date: Mar 15
Value: 1871.87 	
Date: Mar 10
Value: 1864.92 	
Date: Mar 05
Value: 1862.98 	
Date: Feb 28
Value: 1859.46 	
Date: Feb 25
Value: 1858.64 	
Date: Feb 20
Value: 1857.74 	
Date: Feb 15
Value: 1856.5 	
Date: Feb 10
Value: 1855.57 	
Date: Feb 05
Value: 1854.76 	
Date: Jan 31
Value: 1853.84 	
Date: Jan 25
Value: 1847.53 	
Date: Jan 20
Value: 1846.21 	
Date: Jan 15
Value: 1843.83 	
Date: Jan 10
Value: 1822.64 	
Date: Jan 05
Value: 1819.54 	
Date: Dec 31
Value: 1812.81 	
Date: Dec 25
Value: 1806.89 	
Date: Dec 20
Value: 1775.29 	
Date: Dec 15
Value: 1771.15 	
Date: Dec 10
Value: 1767.91 	
Date: Dec 05
Value: 1743.99 	
Date: Nov 30
Value: 1720.63 	
Date: Nov 25
Value: 1698.99 	
Date: Nov 20
Value: 1686.77 	
Date: Nov 15
Value: 1676.17 	
Date: Nov 10
Value: 1670.94 	
Date: Nov 05
Value: 1669.58 	
Date: Oct 31
Value: 1668.35 	
Date: Oct 25
Value: 1666.43 	
Date: Oct 20
Value: 1665.03 	
Date: Oct 15
Value: 1663.61 	
Date: Oct 10
Value: 1661.76 	
Date: Oct 05
Value: 1657.3 	
Date: Sep 30
Value: 1639.02 	
Date: Sep 25
Value: 1634.17 	
Date: Sep 20
Value: 1631.17 	
Date: Sep 15
Value: 1616 	
Date: Sep 10
Value: 1607.72 	
Date: Sep 05
Value: 1598.29 	
Date: Aug 31
Value: 1595.58 	
Date: Aug 25
Value: 1590.63 	
Date: Aug 20
Value: 1582.37 	
Date: Aug 15
Value: 1560.34 	
Date: Aug 10
Value: 1557.99 	
Date: Aug 05
Value: 1555.65 	
Date: Jul 31
Value: 1552.81 	
Date: Jul 25
Value: 1550.79 	
Date: Jul 20
Value: 1547.21 	
Date: Jul 15
Value: 1540.99 	
Date: Jul 10
Value: 1538.67 	
Date: Jul 05
Value: 1536.81 	
Date: Jun 30
Value: 1528.82 	
Date: Jun 25
Value: 1521.39 	
Date: Jun 20
Value: 1495.83 	
Date: Jun 15
Value: 1493.47 	
Date: Jun 10
Value: 1486.66 	
Date: Jun 05
Value: 1483.92 	
Date: May 31
Value: 1480.05 	
Date: May 25
Value: 1470.85 	
Date: May 20
Value: 1463.24 	
Date: May 15
Value: 1440.42 	
Date: May 10
Value: 1432.48 	
Date: May 05
Value: 1425.68 	
Date: Apr 30
Value: 1410.15 	
Date: Apr 25
Value: 1405.74 	
Date: Apr 20
Value: 1946.12 	
Date: Apr 15
Value: 1942.84 	
Date: Apr 10
Value: 1938.58 	
Date: Apr 05
Value: 1932.22 	
Date: Mar 31
Value: 1876.14 	
Date: Mar 25
Value: 1867.01 	
Date: Mar 20
Value: 1863.24 	
Date: Mar 15
Value: 1857.13 	
Date: Mar 10
Value: 1847.2 	
Date: Mar 05
Value: 1838.5 	
Date: Feb 28
Value: 1798.56 	
Date: Feb 25
Value: 1793.61 	
Date: Feb 20
Value: 1788.26 	
Date: Feb 15
Value: 1787.37 	
Date: Feb 10
Value: 1775.87 	
Date: Feb 05
Value: 1770.05 	
Date: Jan 31
Value: 1769.12 	
Date: Jan 25
Value: 1768.04 	
Date: Jan 20
Value: 1765.09 	
Date: Jan 15
Value: 1754.7 	
Date: Jan 10
Value: 1751.81 	
Date: Jan 05
Value: 1723.29 	
Date: Dec 31
Value: 1715.84 	
Date: Dec 25
Value: 1713.65 	
Date: Dec 20
Value: 1699.56 	
Date: Dec 15
Value: 1696.74 	
Date: Dec 10
Value: 1662.65 	
Date: Dec 05
Value: 1659.43 	
Date: Nov 30
Value: 1644 	
Date: Nov 25
Value: 1606.55 	
Date: Nov 20
Value: 1585.48 	
Date: Nov 15
Value: 1579.96 	
Date: Nov 10
Value: 1571.55 	
Date: Nov 05
Value: 1558.61 	
Date: Oct 31
Value: 2202.74 	
Date: Oct 25
Value: 2200.83 	
Date: Oct 20
Value: 2199.42 	
Date: Oct 15
Value: 2198 	
Date: Oct 10
Value: 2196.15 	
Date: Oct 05
Value: 2191.69 	
Date: Sep 30
Value: 2173.41 	
Date: Sep 25
Value: 2168.56 	
Date: Sep 20
Value: 2165.56 	
Date: Sep 15
Value: 2150.39 	
Date: Sep 10
Value: 2142.11 	
Date: Sep 05
Value: 2132.68 	
Date: Aug 31
Value: 2129.97 	
Date: Aug 25
Value: 2125.02 	
Date: Aug 20
Value: 2116.77 	
Date: Aug 15
Value: 2094.74 	
Date: Aug 10
Value: 2092.38 	
Date: Aug 05
Value: 2090.04 	
Date: Jul 31
Value: 2087.2 	
Date: Jul 25
Value: 2085.18 	
Date: Jul 20
Value: 2081.6 	
Date: Jul 15
Value: 2075.38 	
Date: Jul 10
Value: 2073.06 	
Date: Jul 05
Value: 2071.2 	
Date: Jun 30
Value: 2063.21 	
Date: Jun 25
Value: 2055.78 	
Date: Jun 20
Value: 2030.22 	
Date: Jun 15
Value: 2027.86 	
Date: Jun 10
Value: 2021.05 	
Date: Jun 05
Value: 2018.31 	
Date: May 31
Value: 2014.44 	
Date: May 25
Value: 2005.24 	
Date: May 20
Value: 1997.63 	
Date: May 15
Value: 1974.81 	
Date: May 10
Value: 1966.87 	
Date: May 05
Value: 1960.07 	
Date: Apr 30
Value: 1944.54 	
Date: Apr 25
Value: 1940.13 	
Date: Apr 20
Value: 1903.68 	
Date: Apr 15
Value: 1884.32 	
Date: Apr 10
Value: 1882.13 	
Date: Apr 05
Value: 1880.06 	
Date: Mar 31
Value: 650.26 	
Date: Mar 25
Value: 638.06 	
Date: Mar 20
Value: 628.84 	
Date: Mar 15
Value: 619.5 	
Date: Mar 10
Value: 612.18 	
Date: Mar 05
Value: 602.02 	
Date: Feb 28
Value: 591.81 	
Date: Feb 25
Value: 587.86 	
Date: Feb 20
Value: 578.97 	
Date: Feb 15
Value: 572.67 	
Date: Feb 10
Value: 563.75 	
Date: Feb 05
Value: 555.43 	
Date: Jan 31
Value: 547.39 	
Date: Jan 25
Value: 533.92 	
Date: Jan 20
Value: 522.09 	
Date: Jan 15
Value: 514.06 	
Date: Jan 10
Value: 505.13 	
Date: Jan 05
Value: 495 	
Date: Dec 31
Value: 485.36 	
Date: Dec 25
Value: 473.9 	
Date: Dec 20
Value: 463.67 	
Date: Dec 15
Value: 453.83 	
Date: Dec 10
Value: 443.65 	
Date: Dec 05
Value: 433.35 	
Date: Nov 30
Value: 419.48 	
Date: Nov 25
Value: 408.83 	
Date: Nov 20
Value: 397.65 	
Date: Nov 15
Value: 383.17 	
Date: Nov 10
Value: 372.12 	
Date: Nov 05
Value: 362.28 	
Date: Oct 31
Value: 1006.01 	
Date: Oct 25
Value: 995.16 	
Date: Oct 20
Value: 984.55 	
Date: Oct 15
Value: 976.07 	
Date: Oct 10
Value: 963.27 	
Date: Oct 05
Value: 953.18 	
Date: Sep 30
Value: 946.2 	
Date: Sep 25
Value: 939.59 	
Date: Sep 20
Value: 933.97 	
Date: Sep 15
Value: 928.35 	
Date: Sep 10
Value: 923.41 	
Date: Sep 05
Value: 917.39 	
Date: Aug 31
Value: 912.41 	
Date: Aug 25
Value: 904 	
Date: Aug 20
Value: 896.74 	
Date: Aug 15
Value: 890.55 	
Date: Aug 10
Value: 884.59 	
Date: Aug 05
Value: 874.47 	
Date: Jul 31
Value: 867.13 	
Date: Jul 25
Value: 860.16 	
Date: Jul 20
Value: 856.32 	
Date: Jul 15
Value: 852.59 	
Date: Jul 10
Value: 847.45 	
Date: Jul 05
Value: 842.04 	
Date: Jun 30
Value: 835.05 	
Date: Jun 25
Value: 828.88 	
Date: Jun 20
Value: 821.27 	
Date: Jun 15
Value: 810.59 	
Date: Jun 10
Value: 801.15 	
Date: Jun 05
Value: 791.95 	
Date: May 31
Value: 782.5 	
Date: May 25
Value: 769.67 	
Date: May 20
Value: 757.49 	
Date: May 15
Value: 747.56 	
Date: May 10
Value: 735.92 	
Date: May 05
Value: 724.97 	
Date: Apr 30
Value: 713.31 	
Date: Apr 25
Value: 704.85 	
Date: Apr 20
Value: 695.6 	
Date: Apr 15
Value: 683.07 	
Date: Apr 10
Value: 672 	
Date: Apr 05
Value: 661.56 	
Date: Mar 31
Value: 1927.11 	
Date: Mar 25
Value: 1896.65 	
Date: Mar 20
Value: 1876.25 	
Date: Mar 15
Value: 1871.87 	
Date: Mar 10
Value: 1864.92 	
Date: Mar 05
Value: 1862.98 	
Date: Feb 28
Value: 1859.46 	
Date: Feb 25
Value: 1858.64 	
Date: Feb 20
Value: 1857.74 	
Date: Feb 15
Value: 1856.5 	
Date: Feb 10
Value: 1855.57 	
Date: Feb 05
Value: 1854.76 	
Date: Jan 31
Value: 1853.84 	
Date: Jan 25
Value: 1847.53 	
Date: Jan 20
Value: 1846.21 	
Date: Jan 15
Value: 1843.83 	
Date: Jan 10
Value: 1822.64 	
Date: Jan 05
Value: 1819.54 	
Date: Dec 31
Value: 1812.81 	
Date: Dec 25
Value: 1806.89 	
Date: Dec 20
Value: 1775.29 	
Date: Dec 15
Value: 1771.15 	
Date: Dec 10
Value: 1767.91 	
Date: Dec 05
Value: 1743.99 	
Date: Nov 30
Value: 1720.63 	
Date: Nov 25
Value: 1698.99 	
Date: Nov 20
Value: 1686.77 	
Date: Nov 15
Value: 1676.17 	
Date: Nov 10
Value: 1670.94 	
Date: Nov 05
Value: 1669.58 	
Date: Oct 31
Value: 1668.35 	
Date: Oct 25
Value: 1666.43 	
Date: Oct 20
Value: 1665.03 	
Date: Oct 15
Value: 1663.61 	
Date: Oct 10
Value: 1661.76 	
Date: Oct 05
Value: 1657.3 	
Date: Sep 30
Value: 1639.02 	
Date: Sep 25
Value: 1634.17 	
Date: Sep 20
Value: 1631.17 	
Date: Sep 15
Value: 1616 	
Date: Sep 10
Value: 1607.72 	
Date: Sep 05
Value: 1598.29 	
Date: Aug 31
Value: 1595.58 	
Date: Aug 25
Value: 1590.63 	
Date: Aug 20
Value: 1582.37 	
Date: Aug 15
Value: 1560.34 	
Date: Aug 10
Value: 1557.99 	
Date: Aug 05
Value: 1555.65 	
Date: Jul 31
Value: 1552.81 	
Date: Jul 25
Value: 1550.79 	
Date: Jul 20
Value: 1547.21 	
Date: Jul 15
Value: 1540.99 	
Date: Jul 10
Value: 1538.67 	
Date: Jul 05
Value: 1536.81 	
Date: Jun 30
Value: 1528.82 	
Date: Jun 25
Value: 1521.39 	
Date: Jun 20
Value: 1495.83 	
Date: Jun 15
Value: 1493.47 	
Date: Jun 10
Value: 1486.66 	
Date: Jun 05
Value: 1483.92 	
Date: May 31
Value: 1480.05 	
Date: May 25
Value: 1470.85 	
Date: May 20
Value: 1463.24 	
Date: May 15
Value: 1440.42 	
Date: May 10
Value: 1432.48 	
Date: May 05
Value: 1425.68 	
Date: Apr 30
Value: 1410.15 	
Date: Apr 25
Value: 1405.74 	
Date: Apr 20
Value: 1946.12 	
Date: Apr 15
Value: 1942.84 	
Date: Apr 10
Value: 1938.58 	
Date: Apr 05
Value: 1932.22 	
Date: Mar 31
Value: 1876.14 	
Date: Mar 25
Value: 1867.01 	
Date: Mar 20
Value: 1863.24 	
Date: Mar 15
Value: 1857.13 	
Date: Mar 10
Value: 1847.2 	
Date: Mar 05
Value: 1838.5 	
Date: Feb 28
Value: 1798.56 	
Date: Feb 25
Value: 1793.61 	
Date: Feb 20
Value: 1788.26 	
Date: Feb 15
Value: 1787.37 	
Date: Feb 10
Value: 1775.87 	
Date: Feb 05
Value: 1770.05 	
Date: Jan 31
Value: 1769.12 	
Date: Jan 25
Value: 1768.04 	
Date: Jan 20
Value: 1765.09 	
Date: Jan 15
Value: 1754.7 	
Date: Jan 10
Value: 1751.81 	
Date: Jan 05
Value: 1723.29 	
Date: Dec 31
Value: 1715.84 	
Date: Dec 25
Value: 1713.65 	
Date: Dec 20
Value: 1699.56 	
Date: Dec 15
Value: 1696.74 	
Date: Dec 10
Value: 1662.65 	
Date: Dec 05
Value: 1659.43 	
Date: Nov 30
Value: 1644 	
Date: Nov 25
Value: 1606.55 	
Date: Nov 20
Value: 1585.48 	
Date: Nov 15
Value: 1579.96 	
Date: Nov 10
Value: 1571.55 	
Date: Nov 05
Value: 1558.61 	
Date: Oct 31
Value: 2202.74 	
Date: Oct 25
Value: 2200.83 	
Date: Oct 20
Value: 2199.42 	
Date: Oct 15
Value: 2198 	
Date: Oct 10
Value: 2196.15 	
Date: Oct 05
Value: 2191.69 	
Date: Sep 30
Value: 2173.41 	
Date: Sep 25
Value: 2168.56 	
Date: Sep 20
Value: 2165.56 	
Date: Sep 15
Value: 2150.39 	
Date: Sep 10
Value: 2142.11 	
Date: Sep 05
Value: 2132.68 	
Date: Aug 31
Value: 2129.97 	
Date: Aug 25
Value: 2125.02 	
Date: Aug 20
Value: 2116.77 	
Date: Aug 15
Value: 2094.74 	
Date: Aug 10
Value: 2092.38 	
Date: Aug 05
Value: 2090.04 	
Date: Jul 31
Value: 2087.2 	
Date: Jul 25
Value: 2085.18 	
Date: Jul 20
Value: 2081.6 	
Date: Jul 15
Value: 2075.38 	
Date: Jul 10
Value: 2073.06 	
Date: Jul 05
Value: 2071.2 	
Date: Jun 30
Value: 2063.21 	
Date: Jun 25
Value: 2055.78 	
Date: Jun 20
Value: 2030.22 	
Date: Jun 15
Value: 2027.86 	
Date: Jun 10
Value: 2021.05 	
Date: Jun 05
Value: 2018.31 	
Date: May 31
Value: 2014.44 	
Date: May 25
Value: 2005.24 	
Date: May 20
Value: 1997.63 	
Date: May 15
Value: 1974.81 	
Date: May 10
Value: 1966.87 	
Date: May 05
Value: 1960.07 	
Date: Apr 30
Value: 1944.54 	
Date: Apr 25
Value: 1940.13 	
Date: Apr 20
Value: 1903.68 	
Date: Apr 15
Value: 1884.32 	
Date: Apr 10
Value: 1882.13 	
Date: Apr 05
Value: 1880.06 	
Date: Mar 31
Value: 650.26 	
Date: Mar 25
Value: 638.06 	
Date: Mar 20
Value: 628.84 	
Date: Mar 15
Value: 619.5 	
Date: Mar 10
Value: 612.18 	
Date: Mar 05
Value: 602.02 	
Date: Feb 28
Value: 591.81 	
Date: Feb 25
Value: 587.86 	
Date: Feb 20
Value: 578.97 	
Date: Feb 15
Value: 572.67 	
Date: Feb 10
Value: 563.75 	
Date: Feb 05
Value: 555.43 	
Date: Jan 31
Value: 547.39 	
Date: Jan 25
Value: 533.92 	
Date: Jan 20
Value: 522.09 	
Date: Jan 15
Value: 514.06 	
Date: Jan 10
Value: 505.13 	
Date: Jan 05
Value: 495 	
Date: Dec 31
Value: 485.36 	
Date: Dec 25
Value: 473.9 	
Date: Dec 20
Value: 463.67 	
Date: Dec 15
Value: 453.83 	
Date: Dec 10
Value: 443.65 	
Date: Dec 05
Value: 433.35 	
Date: Nov 30
Value: 419.48 	
Date: Nov 25
Value: 408.83 	
Date: Nov 20
Value: 397.65 	
Date: Nov 15
Value: 383.17 	
Date: Nov 10
Value: 372.12 	
Date: Nov 05
Value: 362.28 	
Date: Oct 31
Value: 1006.01 	
Date: Oct 25
Value: 995.16 	
Date: Oct 20
Value: 984.55 	
Date: Oct 15
Value: 976.07 	
Date: Oct 10
Value: 963.27 	
Date: Oct 05
Value: 953.18 	
Date: Sep 30
Value: 946.2 	
Date: Sep 25
Value: 939.59 	
Date: Sep 20
Value: 933.97 	
Date: Sep 15
Value: 928.35 	
Date: Sep 10
Value: 923.41 	
Date: Sep 05
Value: 917.39 	
Date: Aug 31
Value: 912.41 	
Date: Aug 25
Value: 904 	
Date: Aug 20
Value: 896.74 	
Date: Aug 15
Value: 890.55 	
Date: Aug 10
Value: 884.59 	
Date: Aug 05
Value: 874.47 	
Date: Jul 31
Value: 867.13 	
Date: Jul 25
Value: 860.16 	
Date: Jul 20
Value: 856.32 	
Date: Jul 15
Value: 852.59 	
Date: Jul 10
Value: 847.45 	
Date: Jul 05
Value: 842.04 	
Date: Jun 30
Value: 835.05 	
Date: Jun 25
Value: 828.88 	
Date: Jun 20
Value: 821.27 	
Date: Jun 15
Value: 810.59 	
Date: Jun 10
Value: 801.15 	
Date: Jun 05
Value: 791.95 	
Date: May 31
Value: 782.5 	
Date: May 25
Value: 769.67 	
Date: May 20
Value: 757.49 	
Date: May 15
Value: 747.56 	
Date: May 10
Value: 735.92 	
Date: May 05
Value: 724.97 	
Date: Apr 30
Value: 713.31 	
Date: Apr 25
Value: 704.85 	
Date: Apr 20
Value: 695.6 	
Date: Apr 15
Value: 683.07 	
Date: Apr 10
Value: 672 	
Date: Apr 05
Value: 661.56

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1921.04 	
Date: Mar 25
Value: 1889.03 	
Date: Mar 20
Value: 1876.86 	
Date: Mar 15
Value: 1873.48 	
Date: Mar 10
Value: 1864.66 	
Date: Mar 05
Value: 1863.01 	
Date: Feb 28
Value: 1858.5 	
Date: Feb 25
Value: 1857.86 	
Date: Feb 20
Value: 1856.52 	
Date: Feb 15
Value: 1854.51 	
Date: Feb 10
Value: 1853.08 	
Date: Feb 05
Value: 1852.13 	
Date: Jan 31
Value: 1851.29 	
Date: Jan 25
Value: 1848.79 	
Date: Jan 20
Value: 1848.21 	
Date: Jan 15
Value: 1846.83 	
Date: Jan 10
Value: 1838.06 	
Date: Jan 05
Value: 1836.69 	
Date: Dec 31
Value: 1832.81 	
Date: Dec 25
Value: 1826.34 	
Date: Dec 20
Value: 1789.86 	
Date: Dec 15
Value: 1783.79 	
Date: Dec 10
Value: 1773.58 	
Date: Dec 05
Value: 1738.95 	
Date: Nov 30
Value: 1725.87 	
Date: Nov 25
Value: 1707.94 	
Date: Nov 20
Value: 1684.77 	
Date: Nov 15
Value: 1677.17 	
Date: Nov 10
Value: 1671.63 	
Date: Nov 05
Value: 1670.5 	
Date: Oct 31
Value: 1669.47 	
Date: Oct 25
Value: 1667.64 	
Date: Oct 20
Value: 1666.21 	
Date: Oct 15
Value: 1664.78 	
Date: Oct 10
Value: 1662.62 	
Date: Oct 05
Value: 1659.81 	
Date: Sep 30
Value: 1642.7 	
Date: Sep 25
Value: 1638.72 	
Date: Sep 20
Value: 1635.82 	
Date: Sep 15
Value: 1622.47 	
Date: Sep 10
Value: 1612.62 	
Date: Sep 05
Value: 1602.94 	
Date: Aug 31
Value: 1600.12 	
Date: Aug 25
Value: 1595.39 	
Date: Aug 20
Value: 1590.76 	
Date: Aug 15
Value: 1560.62 	
Date: Aug 10
Value: 1558.28 	
Date: Aug 05
Value: 1556.7 	
Date: Jul 31
Value: 1554.53 	
Date: Jul 25
Value: 1552.38 	
Date: Jul 20
Value: 1549 	
Date: Jul 15
Value: 1544.81 	
Date: Jul 10
Value: 1542.86 	
Date: Jul 05
Value: 1540.91 	
Date: Jun 30
Value: 1537.84 	
Date: Jun 25
Value: 1511.13 	
Date: Jun 20
Value: 1484.82 	
Date: Jun 15
Value: 1482.41 	
Date: Jun 10
Value: 1472.81 	
Date: Jun 05
Value: 1470.06 	
Date: May 31
Value: 1466.13 	
Date: May 25
Value: 1459.48 	
Date: May 20
Value: 1447.23 	
Date: May 15
Value: 1426.54 	
Date: May 10
Value: 1418.89 	
Date: May 05
Value: 1407.52 	
Date: Apr 30
Value: 1386.98 	
Date: Apr 25
Value: 1382.49 	
Date: Apr 20
Value: 1945.34 	
Date: Apr 15
Value: 1941.93 	
Date: Apr 10
Value: 1937.42 	
Date: Apr 05
Value: 1933.41 	
Date: Mar 31
Value: 1877.57 	
Date: Mar 25
Value: 1867.21 	
Date: Mar 20
Value: 1861.01 	
Date: Mar 15
Value: 1857.53 	
Date: Mar 10
Value: 1834.81 	
Date: Mar 05
Value: 1825.07 	
Date: Feb 28
Value: 1810.53 	
Date: Feb 25
Value: 1805.95 	
Date: Feb 20
Value: 1801.69 	
Date: Feb 15
Value: 1800.73 	
Date: Feb 10
Value: 1786.87 	
Date: Feb 05
Value: 1781.84 	
Date: Jan 31
Value: 1780.74 	
Date: Jan 25
Value: 1780.04 	
Date: Jan 20
Value: 1778.64 	
Date: Jan 15
Value: 1770.86 	
Date: Jan 10
Value: 1769.01 	
Date: Jan 05
Value: 1759.43 	
Date: Dec 31
Value: 1753.25 	
Date: Dec 25
Value: 1750.3 	
Date: Dec 20
Value: 1736.84 	
Date: Dec 15
Value: 1733.04 	
Date: Dec 10
Value: 1708.09 	
Date: Dec 05
Value: 1700.17 	
Date: Nov 30
Value: 1687.29 	
Date: Nov 25
Value: 1662.94 	
Date: Nov 20
Value: 1646.71 	
Date: Nov 15
Value: 1631.32 	
Date: Nov 10
Value: 1625.34 	
Date: Nov 05
Value: 1612.64 	
Date: Oct 31
Value: 2217.35 	
Date: Oct 25
Value: 2215.52 	
Date: Oct 20
Value: 2214.09 	
Date: Oct 15
Value: 2212.66 	
Date: Oct 10
Value: 2210.51 	
Date: Oct 05
Value: 2207.69 	
Date: Sep 30
Value: 2190.58 	
Date: Sep 25
Value: 2186.6 	
Date: Sep 20
Value: 2183.7 	
Date: Sep 15
Value: 2170.35 	
Date: Sep 10
Value: 2160.5 	
Date: Sep 05
Value: 2150.83 	
Date: Aug 31
Value: 2148.01 	
Date: Aug 25
Value: 2143.28 	
Date: Aug 20
Value: 2138.64 	
Date: Aug 15
Value: 2108.5 	
Date: Aug 10
Value: 2106.17 	
Date: Aug 05
Value: 2104.58 	
Date: Jul 31
Value: 2102.41 	
Date: Jul 25
Value: 2100.26 	
Date: Jul 20
Value: 2096.89 	
Date: Jul 15
Value: 2092.69 	
Date: Jul 10
Value: 2090.75 	
Date: Jul 05
Value: 2088.79 	
Date: Jun 30
Value: 2085.73 	
Date: Jun 25
Value: 2059.01 	
Date: Jun 20
Value: 2032.71 	
Date: Jun 15
Value: 2030.3 	
Date: Jun 10
Value: 2020.69 	
Date: Jun 05
Value: 2017.95 	
Date: May 31
Value: 2014.02 	
Date: May 25
Value: 2007.36 	
Date: May 20
Value: 1995.11 	
Date: May 15
Value: 1974.42 	
Date: May 10
Value: 1966.77 	
Date: May 05
Value: 1955.41 	
Date: Apr 30
Value: 1934.87 	
Date: Apr 25
Value: 1930.37 	
Date: Apr 20
Value: 1900.79 	
Date: Apr 15
Value: 1884.73 	
Date: Apr 10
Value: 1882.36 	
Date: Apr 05
Value: 1879.96 	
Date: Mar 31
Value: 655.34 	
Date: Mar 25
Value: 641.39 	
Date: Mar 20
Value: 632.55 	
Date: Mar 15
Value: 623.38 	
Date: Mar 10
Value: 615.52 	
Date: Mar 05
Value: 606.09 	
Date: Feb 28
Value: 596.6 	
Date: Feb 25
Value: 592.81 	
Date: Feb 20
Value: 584.77 	
Date: Feb 15
Value: 579.15 	
Date: Feb 10
Value: 570.6 	
Date: Feb 05
Value: 563.39 	
Date: Jan 31
Value: 557.45 	
Date: Jan 25
Value: 549.31 	
Date: Jan 20
Value: 542.89 	
Date: Jan 15
Value: 538.67 	
Date: Jan 10
Value: 534.91 	
Date: Jan 05
Value: 528.45 	
Date: Dec 31
Value: 522.17 	
Date: Dec 25
Value: 509.09 	
Date: Dec 20
Value: 497.92 	
Date: Dec 15
Value: 486.28 	
Date: Dec 10
Value: 475.76 	
Date: Dec 05
Value: 464.75 	
Date: Nov 30
Value: 451.06 	
Date: Nov 25
Value: 440.98 	
Date: Nov 20
Value: 428.89 	
Date: Nov 15
Value: 416.82 	
Date: Nov 10
Value: 406.22 	
Date: Nov 05
Value: 397.12 	
Date: Oct 31
Value: 1046.8 	
Date: Oct 25
Value: 1037.25 	
Date: Oct 20
Value: 1027.07 	
Date: Oct 15
Value: 1019.1 	
Date: Oct 10
Value: 1007.76 	
Date: Oct 05
Value: 997.37 	
Date: Sep 30
Value: 989.36 	
Date: Sep 25
Value: 982.48 	
Date: Sep 20
Value: 976.62 	
Date: Sep 15
Value: 971.37 	
Date: Sep 10
Value: 965.86 	
Date: Sep 05
Value: 960.88 	
Date: Aug 31
Value: 954.57 	
Date: Aug 25
Value: 945.14 	
Date: Aug 20
Value: 937.31 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 921.75 	
Date: Aug 05
Value: 910.18 	
Date: Jul 31
Value: 902.13 	
Date: Jul 25
Value: 892.04 	
Date: Jul 20
Value: 886.43 	
Date: Jul 15
Value: 881.98 	
Date: Jul 10
Value: 875.37 	
Date: Jul 05
Value: 868.46 	
Date: Jun 30
Value: 860.64 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 841.84 	
Date: Jun 15
Value: 828.18 	
Date: Jun 10
Value: 814.96 	
Date: Jun 05
Value: 803.96 	
Date: May 31
Value: 790.89 	
Date: May 25
Value: 778.91 	
Date: May 20
Value: 767.21 	
Date: May 15
Value: 757.9 	
Date: May 10
Value: 746.24 	
Date: May 05
Value: 735.14 	
Date: Apr 30
Value: 724.35 	
Date: Apr 25
Value: 715.22 	
Date: Apr 20
Value: 703.87 	
Date: Apr 15
Value: 690.3 	
Date: Apr 10
Value: 677.69 	
Date: Apr 05
Value: 666.89 	
Date: Mar 31
Value: 1921.04 	
Date: Mar 25
Value: 1889.03 	
Date: Mar 20
Value: 1876.86 	
Date: Mar 15
Value: 1873.48 	
Date: Mar 10
Value: 1864.66 	
Date: Mar 05
Value: 1863.01 	
Date: Feb 28
Value: 1858.5 	
Date: Feb 25
Value: 1857.86 	
Date: Feb 20
Value: 1856.52 	
Date: Feb 15
Value: 1854.51 	
Date: Feb 10
Value: 1853.08 	
Date: Feb 05
Value: 1852.13 	
Date: Jan 31
Value: 1851.29 	
Date: Jan 25
Value: 1848.79 	
Date: Jan 20
Value: 1848.21 	
Date: Jan 15
Value: 1846.83 	
Date: Jan 10
Value: 1838.06 	
Date: Jan 05
Value: 1836.69 	
Date: Dec 31
Value: 1832.81 	
Date: Dec 25
Value: 1826.34 	
Date: Dec 20
Value: 1789.86 	
Date: Dec 15
Value: 1783.79 	
Date: Dec 10
Value: 1773.58 	
Date: Dec 05
Value: 1738.95 	
Date: Nov 30
Value: 1725.87 	
Date: Nov 25
Value: 1707.94 	
Date: Nov 20
Value: 1684.77 	
Date: Nov 15
Value: 1677.17 	
Date: Nov 10
Value: 1671.63 	
Date: Nov 05
Value: 1670.5 	
Date: Oct 31
Value: 1669.47 	
Date: Oct 25
Value: 1667.64 	
Date: Oct 20
Value: 1666.21 	
Date: Oct 15
Value: 1664.78 	
Date: Oct 10
Value: 1662.62 	
Date: Oct 05
Value: 1659.81 	
Date: Sep 30
Value: 1642.7 	
Date: Sep 25
Value: 1638.72 	
Date: Sep 20
Value: 1635.82 	
Date: Sep 15
Value: 1622.47 	
Date: Sep 10
Value: 1612.62 	
Date: Sep 05
Value: 1602.94 	
Date: Aug 31
Value: 1600.12 	
Date: Aug 25
Value: 1595.39 	
Date: Aug 20
Value: 1590.76 	
Date: Aug 15
Value: 1560.62 	
Date: Aug 10
Value: 1558.28 	
Date: Aug 05
Value: 1556.7 	
Date: Jul 31
Value: 1554.53 	
Date: Jul 25
Value: 1552.38 	
Date: Jul 20
Value: 1549 	
Date: Jul 15
Value: 1544.81 	
Date: Jul 10
Value: 1542.86 	
Date: Jul 05
Value: 1540.91 	
Date: Jun 30
Value: 1537.84 	
Date: Jun 25
Value: 1511.13 	
Date: Jun 20
Value: 1484.82 	
Date: Jun 15
Value: 1482.41 	
Date: Jun 10
Value: 1472.81 	
Date: Jun 05
Value: 1470.06 	
Date: May 31
Value: 1466.13 	
Date: May 25
Value: 1459.48 	
Date: May 20
Value: 1447.23 	
Date: May 15
Value: 1426.54 	
Date: May 10
Value: 1418.89 	
Date: May 05
Value: 1407.52 	
Date: Apr 30
Value: 1386.98 	
Date: Apr 25
Value: 1382.49 	
Date: Apr 20
Value: 1945.34 	
Date: Apr 15
Value: 1941.93 	
Date: Apr 10
Value: 1937.42 	
Date: Apr 05
Value: 1933.41 	
Date: Mar 31
Value: 1877.57 	
Date: Mar 25
Value: 1867.21 	
Date: Mar 20
Value: 1861.01 	
Date: Mar 15
Value: 1857.53 	
Date: Mar 10
Value: 1834.81 	
Date: Mar 05
Value: 1825.07 	
Date: Feb 28
Value: 1810.53 	
Date: Feb 25
Value: 1805.95 	
Date: Feb 20
Value: 1801.69 	
Date: Feb 15
Value: 1800.73 	
Date: Feb 10
Value: 1786.87 	
Date: Feb 05
Value: 1781.84 	
Date: Jan 31
Value: 1780.74 	
Date: Jan 25
Value: 1780.04 	
Date: Jan 20
Value: 1778.64 	
Date: Jan 15
Value: 1770.86 	
Date: Jan 10
Value: 1769.01 	
Date: Jan 05
Value: 1759.43 	
Date: Dec 31
Value: 1753.25 	
Date: Dec 25
Value: 1750.3 	
Date: Dec 20
Value: 1736.84 	
Date: Dec 15
Value: 1733.04 	
Date: Dec 10
Value: 1708.09 	
Date: Dec 05
Value: 1700.17 	
Date: Nov 30
Value: 1687.29 	
Date: Nov 25
Value: 1662.94 	
Date: Nov 20
Value: 1646.71 	
Date: Nov 15
Value: 1631.32 	
Date: Nov 10
Value: 1625.34 	
Date: Nov 05
Value: 1612.64 	
Date: Oct 31
Value: 2217.35 	
Date: Oct 25
Value: 2215.52 	
Date: Oct 20
Value: 2214.09 	
Date: Oct 15
Value: 2212.66 	
Date: Oct 10
Value: 2210.51 	
Date: Oct 05
Value: 2207.69 	
Date: Sep 30
Value: 2190.58 	
Date: Sep 25
Value: 2186.6 	
Date: Sep 20
Value: 2183.7 	
Date: Sep 15
Value: 2170.35 	
Date: Sep 10
Value: 2160.5 	
Date: Sep 05
Value: 2150.83 	
Date: Aug 31
Value: 2148.01 	
Date: Aug 25
Value: 2143.28 	
Date: Aug 20
Value: 2138.64 	
Date: Aug 15
Value: 2108.5 	
Date: Aug 10
Value: 2106.17 	
Date: Aug 05
Value: 2104.58 	
Date: Jul 31
Value: 2102.41 	
Date: Jul 25
Value: 2100.26 	
Date: Jul 20
Value: 2096.89 	
Date: Jul 15
Value: 2092.69 	
Date: Jul 10
Value: 2090.75 	
Date: Jul 05
Value: 2088.79 	
Date: Jun 30
Value: 2085.73 	
Date: Jun 25
Value: 2059.01 	
Date: Jun 20
Value: 2032.71 	
Date: Jun 15
Value: 2030.3 	
Date: Jun 10
Value: 2020.69 	
Date: Jun 05
Value: 2017.95 	
Date: May 31
Value: 2014.02 	
Date: May 25
Value: 2007.36 	
Date: May 20
Value: 1995.11 	
Date: May 15
Value: 1974.42 	
Date: May 10
Value: 1966.77 	
Date: May 05
Value: 1955.41 	
Date: Apr 30
Value: 1934.87 	
Date: Apr 25
Value: 1930.37 	
Date: Apr 20
Value: 1900.79 	
Date: Apr 15
Value: 1884.73 	
Date: Apr 10
Value: 1882.36 	
Date: Apr 05
Value: 1879.96 	
Date: Mar 31
Value: 655.34 	
Date: Mar 25
Value: 641.39 	
Date: Mar 20
Value: 632.55 	
Date: Mar 15
Value: 623.38 	
Date: Mar 10
Value: 615.52 	
Date: Mar 05
Value: 606.09 	
Date: Feb 28
Value: 596.6 	
Date: Feb 25
Value: 592.81 	
Date: Feb 20
Value: 584.77 	
Date: Feb 15
Value: 579.15 	
Date: Feb 10
Value: 570.6 	
Date: Feb 05
Value: 563.39 	
Date: Jan 31
Value: 557.45 	
Date: Jan 25
Value: 549.31 	
Date: Jan 20
Value: 542.89 	
Date: Jan 15
Value: 538.67 	
Date: Jan 10
Value: 534.91 	
Date: Jan 05
Value: 528.45 	
Date: Dec 31
Value: 522.17 	
Date: Dec 25
Value: 509.09 	
Date: Dec 20
Value: 497.92 	
Date: Dec 15
Value: 486.28 	
Date: Dec 10
Value: 475.76 	
Date: Dec 05
Value: 464.75 	
Date: Nov 30
Value: 451.06 	
Date: Nov 25
Value: 440.98 	
Date: Nov 20
Value: 428.89 	
Date: Nov 15
Value: 416.82 	
Date: Nov 10
Value: 406.22 	
Date: Nov 05
Value: 397.12 	
Date: Oct 31
Value: 1046.8 	
Date: Oct 25
Value: 1037.25 	
Date: Oct 20
Value: 1027.07 	
Date: Oct 15
Value: 1019.1 	
Date: Oct 10
Value: 1007.76 	
Date: Oct 05
Value: 997.37 	
Date: Sep 30
Value: 989.36 	
Date: Sep 25
Value: 982.48 	
Date: Sep 20
Value: 976.62 	
Date: Sep 15
Value: 971.37 	
Date: Sep 10
Value: 965.86 	
Date: Sep 05
Value: 960.88 	
Date: Aug 31
Value: 954.57 	
Date: Aug 25
Value: 945.14 	
Date: Aug 20
Value: 937.31 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 921.75 	
Date: Aug 05
Value: 910.18 	
Date: Jul 31
Value: 902.13 	
Date: Jul 25
Value: 892.04 	
Date: Jul 20
Value: 886.43 	
Date: Jul 15
Value: 881.98 	
Date: Jul 10
Value: 875.37 	
Date: Jul 05
Value: 868.46 	
Date: Jun 30
Value: 860.64 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 841.84 	
Date: Jun 15
Value: 828.18 	
Date: Jun 10
Value: 814.96 	
Date: Jun 05
Value: 803.96 	
Date: May 31
Value: 790.89 	
Date: May 25
Value: 778.91 	
Date: May 20
Value: 767.21 	
Date: May 15
Value: 757.9 	
Date: May 10
Value: 746.24 	
Date: May 05
Value: 735.14 	
Date: Apr 30
Value: 724.35 	
Date: Apr 25
Value: 715.22 	
Date: Apr 20
Value: 703.87 	
Date: Apr 15
Value: 690.3 	
Date: Apr 10
Value: 677.69 	
Date: Apr 05
Value: 666.89

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 1922.73 	
Date: Mar 25
Value: 1883.27 	
Date: Mar 20
Value: 1869.95 	
Date: Mar 15
Value: 1867.51 	
Date: Mar 10
Value: 1859.78 	
Date: Mar 05
Value: 1858.61 	
Date: Feb 28
Value: 1855.85 	
Date: Feb 25
Value: 1855.36 	
Date: Feb 20
Value: 1854.54 	
Date: Feb 15
Value: 1853.53 	
Date: Feb 10
Value: 1852.91 	
Date: Feb 05
Value: 1852.37 	
Date: Jan 31
Value: 1851.83 	
Date: Jan 25
Value: 1848.5 	
Date: Jan 20
Value: 1848.02 	
Date: Jan 15
Value: 1847.26 	
Date: Jan 10
Value: 1838.11 	
Date: Jan 05
Value: 1837.14 	
Date: Dec 31
Value: 1834 	
Date: Dec 25
Value: 1828 	
Date: Dec 20
Value: 1776.26 	
Date: Dec 15
Value: 1769.48 	
Date: Dec 10
Value: 1763.63 	
Date: Dec 05
Value: 1719.4 	
Date: Nov 30
Value: 1698.31 	
Date: Nov 25
Value: 1673.27 	
Date: Nov 20
Value: 1654.93 	
Date: Nov 15
Value: 1645.07 	
Date: Nov 10
Value: 1639.05 	
Date: Nov 05
Value: 1637.43 	
Date: Oct 31
Value: 1635.93 	
Date: Oct 25
Value: 1634.01 	
Date: Oct 20
Value: 1632.57 	
Date: Oct 15
Value: 1631.12 	
Date: Oct 10
Value: 1629.47 	
Date: Oct 05
Value: 1626.67 	
Date: Sep 30
Value: 1615.42 	
Date: Sep 25
Value: 1612.38 	
Date: Sep 20
Value: 1609.78 	
Date: Sep 15
Value: 1596.78 	
Date: Sep 10
Value: 1589.56 	
Date: Sep 05
Value: 1583.55 	
Date: Aug 31
Value: 1581.3 	
Date: Aug 25
Value: 1577.85 	
Date: Aug 20
Value: 1569.93 	
Date: Aug 15
Value: 1542.62 	
Date: Aug 10
Value: 1540.55 	
Date: Aug 05
Value: 1538.88 	
Date: Jul 31
Value: 1536.75 	
Date: Jul 25
Value: 1534.55 	
Date: Jul 20
Value: 1531.03 	
Date: Jul 15
Value: 1528.29 	
Date: Jul 10
Value: 1526.06 	
Date: Jul 05
Value: 1523.82 	
Date: Jun 30
Value: 1516.43 	
Date: Jun 25
Value: 1496.7 	
Date: Jun 20
Value: 1462.19 	
Date: Jun 15
Value: 1459.36 	
Date: Jun 10
Value: 1448.15 	
Date: Jun 05
Value: 1443.28 	
Date: May 31
Value: 1435.93 	
Date: May 25
Value: 1426.8 	
Date: May 20
Value: 1419.33 	
Date: May 15
Value: 1397.64 	
Date: May 10
Value: 1391.59 	
Date: May 05
Value: 1384.47 	
Date: Apr 30
Value: 1364.63 	
Date: Apr 25
Value: 1361.75 	
Date: Apr 20
Value: 1942.38 	
Date: Apr 15
Value: 1938.85 	
Date: Apr 10
Value: 1935.41 	
Date: Apr 05
Value: 1932.23 	
Date: Mar 31
Value: 1854.82 	
Date: Mar 25
Value: 1845.64 	
Date: Mar 20
Value: 1842.51 	
Date: Mar 15
Value: 1840.38 	
Date: Mar 10
Value: 1819.21 	
Date: Mar 05
Value: 1807.41 	
Date: Feb 28
Value: 1784.63 	
Date: Feb 25
Value: 1779.57 	
Date: Feb 20
Value: 1774.81 	
Date: Feb 15
Value: 1774.28 	
Date: Feb 10
Value: 1756.65 	
Date: Feb 05
Value: 1752.71 	
Date: Jan 31
Value: 1751.83 	
Date: Jan 25
Value: 1751.28 	
Date: Jan 20
Value: 1750.53 	
Date: Jan 15
Value: 1746.58 	
Date: Jan 10
Value: 1745.12 	
Date: Jan 05
Value: 1730.7 	
Date: Dec 31
Value: 1726.57 	
Date: Dec 25
Value: 1723.63 	
Date: Dec 20
Value: 1711.07 	
Date: Dec 15
Value: 1707.62 	
Date: Dec 10
Value: 1681.65 	
Date: Dec 05
Value: 1675.29 	
Date: Nov 30
Value: 1654.4 	
Date: Nov 25
Value: 1626.9 	
Date: Nov 20
Value: 1609.73 	
Date: Nov 15
Value: 1598.28 	
Date: Nov 10
Value: 1591.3 	
Date: Nov 05
Value: 1581.53 	
Date: Oct 31
Value: 2179.59 	
Date: Oct 25
Value: 2177.67 	
Date: Oct 20
Value: 2176.23 	
Date: Oct 15
Value: 2174.78 	
Date: Oct 10
Value: 2173.12 	
Date: Oct 05
Value: 2170.33 	
Date: Sep 30
Value: 2159.07 	
Date: Sep 25
Value: 2156.04 	
Date: Sep 20
Value: 2153.44 	
Date: Sep 15
Value: 2140.44 	
Date: Sep 10
Value: 2133.22 	
Date: Sep 05
Value: 2127.21 	
Date: Aug 31
Value: 2124.95 	
Date: Aug 25
Value: 2121.51 	
Date: Aug 20
Value: 2113.59 	
Date: Aug 15
Value: 2086.28 	
Date: Aug 10
Value: 2084.21 	
Date: Aug 05
Value: 2082.54 	
Date: Jul 31
Value: 2080.4 	
Date: Jul 25
Value: 2078.21 	
Date: Jul 20
Value: 2074.68 	
Date: Jul 15
Value: 2071.94 	
Date: Jul 10
Value: 2069.72 	
Date: Jul 05
Value: 2067.48 	
Date: Jun 30
Value: 2060.09 	
Date: Jun 25
Value: 2040.36 	
Date: Jun 20
Value: 2005.85 	
Date: Jun 15
Value: 2003.02 	
Date: Jun 10
Value: 1991.8 	
Date: Jun 05
Value: 1986.94 	
Date: May 31
Value: 1979.58 	
Date: May 25
Value: 1970.45 	
Date: May 20
Value: 1962.99 	
Date: May 15
Value: 1941.3 	
Date: May 10
Value: 1935.25 	
Date: May 05
Value: 1928.13 	
Date: Apr 30
Value: 1908.29 	
Date: Apr 25
Value: 1905.41 	
Date: Apr 20
Value: 1877.35 	
Date: Apr 15
Value: 1860.73 	
Date: Apr 10
Value: 1858.73 	
Date: Apr 05
Value: 1856.81 	
Date: Mar 31
Value: 653.21 	
Date: Mar 25
Value: 639.63 	
Date: Mar 20
Value: 630.28 	
Date: Mar 15
Value: 621.17 	
Date: Mar 10
Value: 613.63 	
Date: Mar 05
Value: 604.25 	
Date: Feb 28
Value: 595.45 	
Date: Feb 25
Value: 592.34 	
Date: Feb 20
Value: 584.88 	
Date: Feb 15
Value: 579.62 	
Date: Feb 10
Value: 571.75 	
Date: Feb 05
Value: 565.79 	
Date: Jan 31
Value: 560.31 	
Date: Jan 25
Value: 553.77 	
Date: Jan 20
Value: 548.4 	
Date: Jan 15
Value: 544.83 	
Date: Jan 10
Value: 540.9 	
Date: Jan 05
Value: 536.06 	
Date: Dec 31
Value: 529.95 	
Date: Dec 25
Value: 516.07 	
Date: Dec 20
Value: 502.85 	
Date: Dec 15
Value: 490.51 	
Date: Dec 10
Value: 477.61 	
Date: Dec 05
Value: 464.66 	
Date: Nov 30
Value: 448.95 	
Date: Nov 25
Value: 438.03 	
Date: Nov 20
Value: 426.44 	
Date: Nov 15
Value: 412.99 	
Date: Nov 10
Value: 402.29 	
Date: Nov 05
Value: 392.76 	
Date: Oct 31
Value: 1039.62 	
Date: Oct 25
Value: 1028.69 	
Date: Oct 20
Value: 1017.84 	
Date: Oct 15
Value: 1009.5 	
Date: Oct 10
Value: 997.24 	
Date: Oct 05
Value: 986.72 	
Date: Sep 30
Value: 978.96 	
Date: Sep 25
Value: 972.39 	
Date: Sep 20
Value: 966.61 	
Date: Sep 15
Value: 961.53 	
Date: Sep 10
Value: 956.36 	
Date: Sep 05
Value: 951.57 	
Date: Aug 31
Value: 946.47 	
Date: Aug 25
Value: 938.89 	
Date: Aug 20
Value: 931.52 	
Date: Aug 15
Value: 925.36 	
Date: Aug 10
Value: 918.65 	
Date: Aug 05
Value: 909.32 	
Date: Jul 31
Value: 902.2 	
Date: Jul 25
Value: 893.42 	
Date: Jul 20
Value: 888.24 	
Date: Jul 15
Value: 883.57 	
Date: Jul 10
Value: 877.43 	
Date: Jul 05
Value: 870.15 	
Date: Jun 30
Value: 861.73 	
Date: Jun 25
Value: 852.73 	
Date: Jun 20
Value: 841.1 	
Date: Jun 15
Value: 826.94 	
Date: Jun 10
Value: 811.92 	
Date: Jun 05
Value: 800.56 	
Date: May 31
Value: 787.32 	
Date: May 25
Value: 773.98 	
Date: May 20
Value: 761.63 	
Date: May 15
Value: 751.84 	
Date: May 10
Value: 740.73 	
Date: May 05
Value: 729.56 	
Date: Apr 30
Value: 718.27 	
Date: Apr 25
Value: 710.35 	
Date: Apr 20
Value: 699.67 	
Date: Apr 15
Value: 686.75 	
Date: Apr 10
Value: 674.75 	
Date: Apr 05
Value: 663.97 	
Date: Mar 31
Value: 1922.73 	
Date: Mar 25
Value: 1883.27 	
Date: Mar 20
Value: 1869.95 	
Date: Mar 15
Value: 1867.51 	
Date: Mar 10
Value: 1859.78 	
Date: Mar 05
Value: 1858.61 	
Date: Feb 28
Value: 1855.85 	
Date: Feb 25
Value: 1855.36 	
Date: Feb 20
Value: 1854.54 	
Date: Feb 15
Value: 1853.53 	
Date: Feb 10
Value: 1852.91 	
Date: Feb 05
Value: 1852.37 	
Date: Jan 31
Value: 1851.83 	
Date: Jan 25
Value: 1848.5 	
Date: Jan 20
Value: 1848.02 	
Date: Jan 15
Value: 1847.26 	
Date: Jan 10
Value: 1838.11 	
Date: Jan 05
Value: 1837.14 	
Date: Dec 31
Value: 1834 	
Date: Dec 25
Value: 1828 	
Date: Dec 20
Value: 1776.26 	
Date: Dec 15
Value: 1769.48 	
Date: Dec 10
Value: 1763.63 	
Date: Dec 05
Value: 1719.4 	
Date: Nov 30
Value: 1698.31 	
Date: Nov 25
Value: 1673.27 	
Date: Nov 20
Value: 1654.93 	
Date: Nov 15
Value: 1645.07 	
Date: Nov 10
Value: 1639.05 	
Date: Nov 05
Value: 1637.43 	
Date: Oct 31
Value: 1635.93 	
Date: Oct 25
Value: 1634.01 	
Date: Oct 20
Value: 1632.57 	
Date: Oct 15
Value: 1631.12 	
Date: Oct 10
Value: 1629.47 	
Date: Oct 05
Value: 1626.67 	
Date: Sep 30
Value: 1615.42 	
Date: Sep 25
Value: 1612.38 	
Date: Sep 20
Value: 1609.78 	
Date: Sep 15
Value: 1596.78 	
Date: Sep 10
Value: 1589.56 	
Date: Sep 05
Value: 1583.55 	
Date: Aug 31
Value: 1581.3 	
Date: Aug 25
Value: 1577.85 	
Date: Aug 20
Value: 1569.93 	
Date: Aug 15
Value: 1542.62 	
Date: Aug 10
Value: 1540.55 	
Date: Aug 05
Value: 1538.88 	
Date: Jul 31
Value: 1536.75 	
Date: Jul 25
Value: 1534.55 	
Date: Jul 20
Value: 1531.03 	
Date: Jul 15
Value: 1528.29 	
Date: Jul 10
Value: 1526.06 	
Date: Jul 05
Value: 1523.82 	
Date: Jun 30
Value: 1516.43 	
Date: Jun 25
Value: 1496.7 	
Date: Jun 20
Value: 1462.19 	
Date: Jun 15
Value: 1459.36 	
Date: Jun 10
Value: 1448.15 	
Date: Jun 05
Value: 1443.28 	
Date: May 31
Value: 1435.93 	
Date: May 25
Value: 1426.8 	
Date: May 20
Value: 1419.33 	
Date: May 15
Value: 1397.64 	
Date: May 10
Value: 1391.59 	
Date: May 05
Value: 1384.47 	
Date: Apr 30
Value: 1364.63 	
Date: Apr 25
Value: 1361.75 	
Date: Apr 20
Value: 1942.38 	
Date: Apr 15
Value: 1938.85 	
Date: Apr 10
Value: 1935.41 	
Date: Apr 05
Value: 1932.23 	
Date: Mar 31
Value: 1854.82 	
Date: Mar 25
Value: 1845.64 	
Date: Mar 20
Value: 1842.51 	
Date: Mar 15
Value: 1840.38 	
Date: Mar 10
Value: 1819.21 	
Date: Mar 05
Value: 1807.41 	
Date: Feb 28
Value: 1784.63 	
Date: Feb 25
Value: 1779.57 	
Date: Feb 20
Value: 1774.81 	
Date: Feb 15
Value: 1774.28 	
Date: Feb 10
Value: 1756.65 	
Date: Feb 05
Value: 1752.71 	
Date: Jan 31
Value: 1751.83 	
Date: Jan 25
Value: 1751.28 	
Date: Jan 20
Value: 1750.53 	
Date: Jan 15
Value: 1746.58 	
Date: Jan 10
Value: 1745.12 	
Date: Jan 05
Value: 1730.7 	
Date: Dec 31
Value: 1726.57 	
Date: Dec 25
Value: 1723.63 	
Date: Dec 20
Value: 1711.07 	
Date: Dec 15
Value: 1707.62 	
Date: Dec 10
Value: 1681.65 	
Date: Dec 05
Value: 1675.29 	
Date: Nov 30
Value: 1654.4 	
Date: Nov 25
Value: 1626.9 	
Date: Nov 20
Value: 1609.73 	
Date: Nov 15
Value: 1598.28 	
Date: Nov 10
Value: 1591.3 	
Date: Nov 05
Value: 1581.53 	
Date: Oct 31
Value: 2179.59 	
Date: Oct 25
Value: 2177.67 	
Date: Oct 20
Value: 2176.23 	
Date: Oct 15
Value: 2174.78 	
Date: Oct 10
Value: 2173.12 	
Date: Oct 05
Value: 2170.33 	
Date: Sep 30
Value: 2159.07 	
Date: Sep 25
Value: 2156.04 	
Date: Sep 20
Value: 2153.44 	
Date: Sep 15
Value: 2140.44 	
Date: Sep 10
Value: 2133.22 	
Date: Sep 05
Value: 2127.21 	
Date: Aug 31
Value: 2124.95 	
Date: Aug 25
Value: 2121.51 	
Date: Aug 20
Value: 2113.59 	
Date: Aug 15
Value: 2086.28 	
Date: Aug 10
Value: 2084.21 	
Date: Aug 05
Value: 2082.54 	
Date: Jul 31
Value: 2080.4 	
Date: Jul 25
Value: 2078.21 	
Date: Jul 20
Value: 2074.68 	
Date: Jul 15
Value: 2071.94 	
Date: Jul 10
Value: 2069.72 	
Date: Jul 05
Value: 2067.48 	
Date: Jun 30
Value: 2060.09 	
Date: Jun 25
Value: 2040.36 	
Date: Jun 20
Value: 2005.85 	
Date: Jun 15
Value: 2003.02 	
Date: Jun 10
Value: 1991.8 	
Date: Jun 05
Value: 1986.94 	
Date: May 31
Value: 1979.58 	
Date: May 25
Value: 1970.45 	
Date: May 20
Value: 1962.99 	
Date: May 15
Value: 1941.3 	
Date: May 10
Value: 1935.25 	
Date: May 05
Value: 1928.13 	
Date: Apr 30
Value: 1908.29 	
Date: Apr 25
Value: 1905.41 	
Date: Apr 20
Value: 1877.35 	
Date: Apr 15
Value: 1860.73 	
Date: Apr 10
Value: 1858.73 	
Date: Apr 05
Value: 1856.81 	
Date: Mar 31
Value: 653.21 	
Date: Mar 25
Value: 639.63 	
Date: Mar 20
Value: 630.28 	
Date: Mar 15
Value: 621.17 	
Date: Mar 10
Value: 613.63 	
Date: Mar 05
Value: 604.25 	
Date: Feb 28
Value: 595.45 	
Date: Feb 25
Value: 592.34 	
Date: Feb 20
Value: 584.88 	
Date: Feb 15
Value: 579.62 	
Date: Feb 10
Value: 571.75 	
Date: Feb 05
Value: 565.79 	
Date: Jan 31
Value: 560.31 	
Date: Jan 25
Value: 553.77 	
Date: Jan 20
Value: 548.4 	
Date: Jan 15
Value: 544.83 	
Date: Jan 10
Value: 540.9 	
Date: Jan 05
Value: 536.06 	
Date: Dec 31
Value: 529.95 	
Date: Dec 25
Value: 516.07 	
Date: Dec 20
Value: 502.85 	
Date: Dec 15
Value: 490.51 	
Date: Dec 10
Value: 477.61 	
Date: Dec 05
Value: 464.66 	
Date: Nov 30
Value: 448.95 	
Date: Nov 25
Value: 438.03 	
Date: Nov 20
Value: 426.44 	
Date: Nov 15
Value: 412.99 	
Date: Nov 10
Value: 402.29 	
Date: Nov 05
Value: 392.76 	
Date: Oct 31
Value: 1039.62 	
Date: Oct 25
Value: 1028.69 	
Date: Oct 20
Value: 1017.84 	
Date: Oct 15
Value: 1009.5 	
Date: Oct 10
Value: 997.24 	
Date: Oct 05
Value: 986.72 	
Date: Sep 30
Value: 978.96 	
Date: Sep 25
Value: 972.39 	
Date: Sep 20
Value: 966.61 	
Date: Sep 15
Value: 961.53 	
Date: Sep 10
Value: 956.36 	
Date: Sep 05
Value: 951.57 	
Date: Aug 31
Value: 946.47 	
Date: Aug 25
Value: 938.89 	
Date: Aug 20
Value: 931.52 	
Date: Aug 15
Value: 925.36 	
Date: Aug 10
Value: 918.65 	
Date: Aug 05
Value: 909.32 	
Date: Jul 31
Value: 902.2 	
Date: Jul 25
Value: 893.42 	
Date: Jul 20
Value: 888.24 	
Date: Jul 15
Value: 883.57 	
Date: Jul 10
Value: 877.43 	
Date: Jul 05
Value: 870.15 	
Date: Jun 30
Value: 861.73 	
Date: Jun 25
Value: 852.73 	
Date: Jun 20
Value: 841.1 	
Date: Jun 15
Value: 826.94 	
Date: Jun 10
Value: 811.92 	
Date: Jun 05
Value: 800.56 	
Date: May 31
Value: 787.32 	
Date: May 25
Value: 773.98 	
Date: May 20
Value: 761.63 	
Date: May 15
Value: 751.84 	
Date: May 10
Value: 740.73 	
Date: May 05
Value: 729.56 	
Date: Apr 30
Value: 718.27 	
Date: Apr 25
Value: 710.35 	
Date: Apr 20
Value: 699.67 	
Date: Apr 15
Value: 686.75 	
Date: Apr 10
Value: 674.75 	
Date: Apr 05
Value: 663.97

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 2146.68 	
Date: Mar 25
Value: 2115.77 	
Date: Mar 20
Value: 2102.92 	
Date: Mar 15
Value: 2098.88 	
Date: Mar 10
Value: 2091.63 	
Date: Mar 05
Value: 2089.66 	
Date: Feb 28
Value: 2083.96 	
Date: Feb 25
Value: 2083.31 	
Date: Feb 20
Value: 2081.46 	
Date: Feb 15
Value: 2078.47 	
Date: Feb 10
Value: 2076.68 	
Date: Feb 05
Value: 2075.29 	
Date: Jan 31
Value: 2073.59 	
Date: Jan 25
Value: 2070.44 	
Date: Jan 20
Value: 2069.43 	
Date: Jan 15
Value: 2066.81 	
Date: Jan 10
Value: 2055.99 	
Date: Jan 05
Value: 2053.9 	
Date: Dec 31
Value: 2049.68 	
Date: Dec 25
Value: 2040.04 	
Date: Dec 20
Value: 2002.26 	
Date: Dec 15
Value: 1995.79 	
Date: Dec 10
Value: 1979.58 	
Date: Dec 05
Value: 1943.83 	
Date: Nov 30
Value: 1930.95 	
Date: Nov 25
Value: 1912.27 	
Date: Nov 20
Value: 1888.19 	
Date: Nov 15
Value: 1879.79 	
Date: Nov 10
Value: 1876.77 	
Date: Nov 05
Value: 1875.57 	
Date: Oct 31
Value: 1874.46 	
Date: Oct 25
Value: 1872.53 	
Date: Oct 20
Value: 1871.01 	
Date: Oct 15
Value: 1869.51 	
Date: Oct 10
Value: 1865.53 	
Date: Oct 05
Value: 1862.43 	
Date: Sep 30
Value: 1843.28 	
Date: Sep 25
Value: 1837.26 	
Date: Sep 20
Value: 1833.52 	
Date: Sep 15
Value: 1820.47 	
Date: Sep 10
Value: 1808.66 	
Date: Sep 05
Value: 1796.61 	
Date: Aug 31
Value: 1793.27 	
Date: Aug 25
Value: 1789.33 	
Date: Aug 20
Value: 1785.35 	
Date: Aug 15
Value: 1754.26 	
Date: Aug 10
Value: 1751.77 	
Date: Aug 05
Value: 1750.06 	
Date: Jul 31
Value: 1747.73 	
Date: Jul 25
Value: 1745.15 	
Date: Jul 20
Value: 1742.52 	
Date: Jul 15
Value: 1737.64 	
Date: Jul 10
Value: 1735.29 	
Date: Jul 05
Value: 1732.94 	
Date: Jun 30
Value: 1728.98 	
Date: Jun 25
Value: 1695.34 	
Date: Jun 20
Value: 1668.22 	
Date: Jun 15
Value: 1665.64 	
Date: Jun 10
Value: 1655.33 	
Date: Jun 05
Value: 1652.49 	
Date: May 31
Value: 1650.05 	
Date: May 25
Value: 1644.26 	
Date: May 20
Value: 1628.05 	
Date: May 15
Value: 1605.52 	
Date: May 10
Value: 1597.28 	
Date: May 05
Value: 1579.65 	
Date: Apr 30
Value: 1559.35 	
Date: Apr 25
Value: 1554.83 	
Date: Apr 20
Value: 2175.57 	
Date: Apr 15
Value: 2170.75 	
Date: Apr 10
Value: 2165.12 	
Date: Apr 05
Value: 2160.57 	
Date: Mar 31
Value: 2080.87 	
Date: Mar 25
Value: 2070.02 	
Date: Mar 20
Value: 2062.16 	
Date: Mar 15
Value: 2057.65 	
Date: Mar 10
Value: 2033.66 	
Date: Mar 05
Value: 2023.17 	
Date: Feb 28
Value: 2010.27 	
Date: Feb 25
Value: 2005 	
Date: Feb 20
Value: 2000.05 	
Date: Feb 15
Value: 1998.68 	
Date: Feb 10
Value: 1983.11 	
Date: Feb 05
Value: 1977.13 	
Date: Jan 31
Value: 1975.65 	
Date: Jan 25
Value: 1974.59 	
Date: Jan 20
Value: 1973 	
Date: Jan 15
Value: 1954.53 	
Date: Jan 10
Value: 1951.8 	
Date: Jan 05
Value: 1940.32 	
Date: Dec 31
Value: 1931.35 	
Date: Dec 25
Value: 1928.1 	
Date: Dec 20
Value: 1914.08 	
Date: Dec 15
Value: 1909.99 	
Date: Dec 10
Value: 1880.78 	
Date: Dec 05
Value: 1874.33 	
Date: Nov 30
Value: 1863.47 	
Date: Nov 25
Value: 1843.65 	
Date: Nov 20
Value: 1825.69 	
Date: Nov 15
Value: 1807.6 	
Date: Nov 10
Value: 1800.25 	
Date: Nov 05
Value: 1783.66 	
Date: Oct 31
Value: 2462.19 	
Date: Oct 25
Value: 2460.27 	
Date: Oct 20
Value: 2458.75 	
Date: Oct 15
Value: 2457.25 	
Date: Oct 10
Value: 2453.27 	
Date: Oct 05
Value: 2450.17 	
Date: Sep 30
Value: 2431.02 	
Date: Sep 25
Value: 2425 	
Date: Sep 20
Value: 2421.26 	
Date: Sep 15
Value: 2408.2 	
Date: Sep 10
Value: 2396.39 	
Date: Sep 05
Value: 2384.35 	
Date: Aug 31
Value: 2381.01 	
Date: Aug 25
Value: 2377.06 	
Date: Aug 20
Value: 2373.09 	
Date: Aug 15
Value: 2342 	
Date: Aug 10
Value: 2339.51 	
Date: Aug 05
Value: 2337.8 	
Date: Jul 31
Value: 2335.47 	
Date: Jul 25
Value: 2332.89 	
Date: Jul 20
Value: 2330.26 	
Date: Jul 15
Value: 2325.38 	
Date: Jul 10
Value: 2323.03 	
Date: Jul 05
Value: 2320.68 	
Date: Jun 30
Value: 2316.72 	
Date: Jun 25
Value: 2283.08 	
Date: Jun 20
Value: 2255.96 	
Date: Jun 15
Value: 2253.37 	
Date: Jun 10
Value: 2243.07 	
Date: Jun 05
Value: 2240.23 	
Date: May 31
Value: 2237.79 	
Date: May 25
Value: 2232 	
Date: May 20
Value: 2215.79 	
Date: May 15
Value: 2193.26 	
Date: May 10
Value: 2185.02 	
Date: May 05
Value: 2167.39 	
Date: Apr 30
Value: 2147.09 	
Date: Apr 25
Value: 2142.56 	
Date: Apr 20
Value: 2103.6 	
Date: Apr 15
Value: 2088.53 	
Date: Apr 10
Value: 2085.99 	
Date: Apr 05
Value: 2083.58 	
Date: Mar 31
Value: 709.08 	
Date: Mar 25
Value: 694.26 	
Date: Mar 20
Value: 684.48 	
Date: Mar 15
Value: 674.6 	
Date: Mar 10
Value: 665.96 	
Date: Mar 05
Value: 655.6 	
Date: Feb 28
Value: 645.48 	
Date: Feb 25
Value: 640.91 	
Date: Feb 20
Value: 632.15 	
Date: Feb 15
Value: 625.63 	
Date: Feb 10
Value: 616.19 	
Date: Feb 05
Value: 607.8 	
Date: Jan 31
Value: 600.36 	
Date: Jan 25
Value: 587.99 	
Date: Jan 20
Value: 578.3 	
Date: Jan 15
Value: 571.45 	
Date: Jan 10
Value: 565.37 	
Date: Jan 05
Value: 555.55 	
Date: Dec 31
Value: 546.69 	
Date: Dec 25
Value: 533.46 	
Date: Dec 20
Value: 522.2 	
Date: Dec 15
Value: 510.56 	
Date: Dec 10
Value: 499.83 	
Date: Dec 05
Value: 488.87 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 455.03 	
Date: Nov 15
Value: 442.02 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 422.65 	
Date: Oct 31
Value: 1125.71 	
Date: Oct 25
Value: 1116.6 	
Date: Oct 20
Value: 1106.27 	
Date: Oct 15
Value: 1098.87 	
Date: Oct 10
Value: 1087.09 	
Date: Oct 05
Value: 1076.71 	
Date: Sep 30
Value: 1068.47 	
Date: Sep 25
Value: 1061.15 	
Date: Sep 20
Value: 1055.1 	
Date: Sep 15
Value: 1049.39 	
Date: Sep 10
Value: 1043.28 	
Date: Sep 05
Value: 1037.91 	
Date: Aug 31
Value: 1031.34 	
Date: Aug 25
Value: 1021.07 	
Date: Aug 20
Value: 1013.59 	
Date: Aug 15
Value: 1006.27 	
Date: Aug 10
Value: 997.45 	
Date: Aug 05
Value: 985.51 	
Date: Jul 31
Value: 977.15 	
Date: Jul 25
Value: 965.62 	
Date: Jul 20
Value: 958.8 	
Date: Jul 15
Value: 952.91 	
Date: Jul 10
Value: 944.87 	
Date: Jul 05
Value: 936.18 	
Date: Jun 30
Value: 927.34 	
Date: Jun 25
Value: 917.77 	
Date: Jun 20
Value: 906.15 	
Date: Jun 15
Value: 892.53 	
Date: Jun 10
Value: 878.6 	
Date: Jun 05
Value: 865.59 	
Date: May 31
Value: 852.25 	
Date: May 25
Value: 839.54 	
Date: May 20
Value: 827.73 	
Date: May 15
Value: 818.06 	
Date: May 10
Value: 805.9 	
Date: May 05
Value: 794.16 	
Date: Apr 30
Value: 783.04 	
Date: Apr 25
Value: 773.2 	
Date: Apr 20
Value: 760.59 	
Date: Apr 15
Value: 746 	
Date: Apr 10
Value: 732.65 	
Date: Apr 05
Value: 721.02 	
Date: Mar 31
Value: 2146.68 	
Date: Mar 25
Value: 2115.77 	
Date: Mar 20
Value: 2102.92 	
Date: Mar 15
Value: 2098.88 	
Date: Mar 10
Value: 2091.63 	
Date: Mar 05
Value: 2089.66 	
Date: Feb 28
Value: 2083.96 	
Date: Feb 25
Value: 2083.31 	
Date: Feb 20
Value: 2081.46 	
Date: Feb 15
Value: 2078.47 	
Date: Feb 10
Value: 2076.68 	
Date: Feb 05
Value: 2075.29 	
Date: Jan 31
Value: 2073.59 	
Date: Jan 25
Value: 2070.44 	
Date: Jan 20
Value: 2069.43 	
Date: Jan 15
Value: 2066.81 	
Date: Jan 10
Value: 2055.99 	
Date: Jan 05
Value: 2053.9 	
Date: Dec 31
Value: 2049.68 	
Date: Dec 25
Value: 2040.04 	
Date: Dec 20
Value: 2002.26 	
Date: Dec 15
Value: 1995.79 	
Date: Dec 10
Value: 1979.58 	
Date: Dec 05
Value: 1943.83 	
Date: Nov 30
Value: 1930.95 	
Date: Nov 25
Value: 1912.27 	
Date: Nov 20
Value: 1888.19 	
Date: Nov 15
Value: 1879.79 	
Date: Nov 10
Value: 1876.77 	
Date: Nov 05
Value: 1875.57 	
Date: Oct 31
Value: 1874.46 	
Date: Oct 25
Value: 1872.53 	
Date: Oct 20
Value: 1871.01 	
Date: Oct 15
Value: 1869.51 	
Date: Oct 10
Value: 1865.53 	
Date: Oct 05
Value: 1862.43 	
Date: Sep 30
Value: 1843.28 	
Date: Sep 25
Value: 1837.26 	
Date: Sep 20
Value: 1833.52 	
Date: Sep 15
Value: 1820.47 	
Date: Sep 10
Value: 1808.66 	
Date: Sep 05
Value: 1796.61 	
Date: Aug 31
Value: 1793.27 	
Date: Aug 25
Value: 1789.33 	
Date: Aug 20
Value: 1785.35 	
Date: Aug 15
Value: 1754.26 	
Date: Aug 10
Value: 1751.77 	
Date: Aug 05
Value: 1750.06 	
Date: Jul 31
Value: 1747.73 	
Date: Jul 25
Value: 1745.15 	
Date: Jul 20
Value: 1742.52 	
Date: Jul 15
Value: 1737.64 	
Date: Jul 10
Value: 1735.29 	
Date: Jul 05
Value: 1732.94 	
Date: Jun 30
Value: 1728.98 	
Date: Jun 25
Value: 1695.34 	
Date: Jun 20
Value: 1668.22 	
Date: Jun 15
Value: 1665.64 	
Date: Jun 10
Value: 1655.33 	
Date: Jun 05
Value: 1652.49 	
Date: May 31
Value: 1650.05 	
Date: May 25
Value: 1644.26 	
Date: May 20
Value: 1628.05 	
Date: May 15
Value: 1605.52 	
Date: May 10
Value: 1597.28 	
Date: May 05
Value: 1579.65 	
Date: Apr 30
Value: 1559.35 	
Date: Apr 25
Value: 1554.83 	
Date: Apr 20
Value: 2175.57 	
Date: Apr 15
Value: 2170.75 	
Date: Apr 10
Value: 2165.12 	
Date: Apr 05
Value: 2160.57 	
Date: Mar 31
Value: 2080.87 	
Date: Mar 25
Value: 2070.02 	
Date: Mar 20
Value: 2062.16 	
Date: Mar 15
Value: 2057.65 	
Date: Mar 10
Value: 2033.66 	
Date: Mar 05
Value: 2023.17 	
Date: Feb 28
Value: 2010.27 	
Date: Feb 25
Value: 2005 	
Date: Feb 20
Value: 2000.05 	
Date: Feb 15
Value: 1998.68 	
Date: Feb 10
Value: 1983.11 	
Date: Feb 05
Value: 1977.13 	
Date: Jan 31
Value: 1975.65 	
Date: Jan 25
Value: 1974.59 	
Date: Jan 20
Value: 1973 	
Date: Jan 15
Value: 1954.53 	
Date: Jan 10
Value: 1951.8 	
Date: Jan 05
Value: 1940.32 	
Date: Dec 31
Value: 1931.35 	
Date: Dec 25
Value: 1928.1 	
Date: Dec 20
Value: 1914.08 	
Date: Dec 15
Value: 1909.99 	
Date: Dec 10
Value: 1880.78 	
Date: Dec 05
Value: 1874.33 	
Date: Nov 30
Value: 1863.47 	
Date: Nov 25
Value: 1843.65 	
Date: Nov 20
Value: 1825.69 	
Date: Nov 15
Value: 1807.6 	
Date: Nov 10
Value: 1800.25 	
Date: Nov 05
Value: 1783.66 	
Date: Oct 31
Value: 2462.19 	
Date: Oct 25
Value: 2460.27 	
Date: Oct 20
Value: 2458.75 	
Date: Oct 15
Value: 2457.25 	
Date: Oct 10
Value: 2453.27 	
Date: Oct 05
Value: 2450.17 	
Date: Sep 30
Value: 2431.02 	
Date: Sep 25
Value: 2425 	
Date: Sep 20
Value: 2421.26 	
Date: Sep 15
Value: 2408.2 	
Date: Sep 10
Value: 2396.39 	
Date: Sep 05
Value: 2384.35 	
Date: Aug 31
Value: 2381.01 	
Date: Aug 25
Value: 2377.06 	
Date: Aug 20
Value: 2373.09 	
Date: Aug 15
Value: 2342 	
Date: Aug 10
Value: 2339.51 	
Date: Aug 05
Value: 2337.8 	
Date: Jul 31
Value: 2335.47 	
Date: Jul 25
Value: 2332.89 	
Date: Jul 20
Value: 2330.26 	
Date: Jul 15
Value: 2325.38 	
Date: Jul 10
Value: 2323.03 	
Date: Jul 05
Value: 2320.68 	
Date: Jun 30
Value: 2316.72 	
Date: Jun 25
Value: 2283.08 	
Date: Jun 20
Value: 2255.96 	
Date: Jun 15
Value: 2253.37 	
Date: Jun 10
Value: 2243.07 	
Date: Jun 05
Value: 2240.23 	
Date: May 31
Value: 2237.79 	
Date: May 25
Value: 2232 	
Date: May 20
Value: 2215.79 	
Date: May 15
Value: 2193.26 	
Date: May 10
Value: 2185.02 	
Date: May 05
Value: 2167.39 	
Date: Apr 30
Value: 2147.09 	
Date: Apr 25
Value: 2142.56 	
Date: Apr 20
Value: 2103.6 	
Date: Apr 15
Value: 2088.53 	
Date: Apr 10
Value: 2085.99 	
Date: Apr 05
Value: 2083.58 	
Date: Mar 31
Value: 709.08 	
Date: Mar 25
Value: 694.26 	
Date: Mar 20
Value: 684.48 	
Date: Mar 15
Value: 674.6 	
Date: Mar 10
Value: 665.96 	
Date: Mar 05
Value: 655.6 	
Date: Feb 28
Value: 645.48 	
Date: Feb 25
Value: 640.91 	
Date: Feb 20
Value: 632.15 	
Date: Feb 15
Value: 625.63 	
Date: Feb 10
Value: 616.19 	
Date: Feb 05
Value: 607.8 	
Date: Jan 31
Value: 600.36 	
Date: Jan 25
Value: 587.99 	
Date: Jan 20
Value: 578.3 	
Date: Jan 15
Value: 571.45 	
Date: Jan 10
Value: 565.37 	
Date: Jan 05
Value: 555.55 	
Date: Dec 31
Value: 546.69 	
Date: Dec 25
Value: 533.46 	
Date: Dec 20
Value: 522.2 	
Date: Dec 15
Value: 510.56 	
Date: Dec 10
Value: 499.83 	
Date: Dec 05
Value: 488.87 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 455.03 	
Date: Nov 15
Value: 442.02 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 422.65 	
Date: Oct 31
Value: 1125.71 	
Date: Oct 25
Value: 1116.6 	
Date: Oct 20
Value: 1106.27 	
Date: Oct 15
Value: 1098.87 	
Date: Oct 10
Value: 1087.09 	
Date: Oct 05
Value: 1076.71 	
Date: Sep 30
Value: 1068.47 	
Date: Sep 25
Value: 1061.15 	
Date: Sep 20
Value: 1055.1 	
Date: Sep 15
Value: 1049.39 	
Date: Sep 10
Value: 1043.28 	
Date: Sep 05
Value: 1037.91 	
Date: Aug 31
Value: 1031.34 	
Date: Aug 25
Value: 1021.07 	
Date: Aug 20
Value: 1013.59 	
Date: Aug 15
Value: 1006.27 	
Date: Aug 10
Value: 997.45 	
Date: Aug 05
Value: 985.51 	
Date: Jul 31
Value: 977.15 	
Date: Jul 25
Value: 965.62 	
Date: Jul 20
Value: 958.8 	
Date: Jul 15
Value: 952.91 	
Date: Jul 10
Value: 944.87 	
Date: Jul 05
Value: 936.18 	
Date: Jun 30
Value: 927.34 	
Date: Jun 25
Value: 917.77 	
Date: Jun 20
Value: 906.15 	
Date: Jun 15
Value: 892.53 	
Date: Jun 10
Value: 878.6 	
Date: Jun 05
Value: 865.59 	
Date: May 31
Value: 852.25 	
Date: May 25
Value: 839.54 	
Date: May 20
Value: 827.73 	
Date: May 15
Value: 818.06 	
Date: May 10
Value: 805.9 	
Date: May 05
Value: 794.16 	
Date: Apr 30
Value: 783.04 	
Date: Apr 25
Value: 773.2 	
Date: Apr 20
Value: 760.59 	
Date: Apr 15
Value: 746 	
Date: Apr 10
Value: 732.65 	
Date: Apr 05
Value: 721.02

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1972.17 	
Date: Mar 25
Value: 1943.3 	
Date: Mar 20
Value: 1913.58 	
Date: Mar 15
Value: 1907.91 	
Date: Mar 10
Value: 1899.14 	
Date: Mar 05
Value: 1897.4 	
Date: Feb 28
Value: 1893.57 	
Date: Feb 25
Value: 1891.46 	
Date: Feb 20
Value: 1890.3 	
Date: Feb 15
Value: 1888.64 	
Date: Feb 10
Value: 1887.48 	
Date: Feb 05
Value: 1886.47 	
Date: Jan 31
Value: 1885.39 	
Date: Jan 25
Value: 1878.3 	
Date: Jan 20
Value: 1877.34 	
Date: Jan 15
Value: 1875.2 	
Date: Jan 10
Value: 1857.9 	
Date: Jan 05
Value: 1855.74 	
Date: Dec 31
Value: 1852.21 	
Date: Dec 25
Value: 1849.53 	
Date: Dec 20
Value: 1820.03 	
Date: Dec 15
Value: 1814.02 	
Date: Dec 10
Value: 1807.21 	
Date: Dec 05
Value: 1789.62 	
Date: Nov 30
Value: 1770.4 	
Date: Nov 25
Value: 1747.99 	
Date: Nov 20
Value: 1733.7 	
Date: Nov 15
Value: 1721.51 	
Date: Nov 10
Value: 1717.85 	
Date: Nov 05
Value: 1716.79 	
Date: Oct 31
Value: 1715.76 	
Date: Oct 25
Value: 1712.8 	
Date: Oct 20
Value: 1710.67 	
Date: Oct 15
Value: 1708.29 	
Date: Oct 10
Value: 1706.21 	
Date: Oct 05
Value: 1701.91 	
Date: Sep 30
Value: 1673.38 	
Date: Sep 25
Value: 1667.64 	
Date: Sep 20
Value: 1663.63 	
Date: Sep 15
Value: 1650.32 	
Date: Sep 10
Value: 1643.47 	
Date: Sep 05
Value: 1627.34 	
Date: Aug 31
Value: 1622.38 	
Date: Aug 25
Value: 1615.19 	
Date: Aug 20
Value: 1608.04 	
Date: Aug 15
Value: 1591.67 	
Date: Aug 10
Value: 1589.74 	
Date: Aug 05
Value: 1587.54 	
Date: Jul 31
Value: 1585.27 	
Date: Jul 25
Value: 1582.69 	
Date: Jul 20
Value: 1579.25 	
Date: Jul 15
Value: 1572.95 	
Date: Jul 10
Value: 1568.91 	
Date: Jul 05
Value: 1566.27 	
Date: Jun 30
Value: 1555.11 	
Date: Jun 25
Value: 1547.32 	
Date: Jun 20
Value: 1526.55 	
Date: Jun 15
Value: 1523.21 	
Date: Jun 10
Value: 1517.57 	
Date: Jun 05
Value: 1514 	
Date: May 31
Value: 1508.96 	
Date: May 25
Value: 1500.15 	
Date: May 20
Value: 1491.53 	
Date: May 15
Value: 1467.46 	
Date: May 10
Value: 1460.31 	
Date: May 05
Value: 1453.53 	
Date: Apr 30
Value: 1438.01 	
Date: Apr 25
Value: 1433.36 	
Date: Apr 20
Value: 1997.41 	
Date: Apr 15
Value: 1991.72 	
Date: Apr 10
Value: 1986.61 	
Date: Apr 05
Value: 1977.77 	
Date: Mar 31
Value: 1939.62 	
Date: Mar 25
Value: 1925.55 	
Date: Mar 20
Value: 1921.66 	
Date: Mar 15
Value: 1916.35 	
Date: Mar 10
Value: 1909.69 	
Date: Mar 05
Value: 1902.88 	
Date: Feb 28
Value: 1853.86 	
Date: Feb 25
Value: 1847.31 	
Date: Feb 20
Value: 1841.2 	
Date: Feb 15
Value: 1840.06 	
Date: Feb 10
Value: 1828.99 	
Date: Feb 05
Value: 1825.63 	
Date: Jan 31
Value: 1824 	
Date: Jan 25
Value: 1823.34 	
Date: Jan 20
Value: 1821.83 	
Date: Jan 15
Value: 1810.3 	
Date: Jan 10
Value: 1809.64 	
Date: Jan 05
Value: 1783.23 	
Date: Dec 31
Value: 1776 	
Date: Dec 25
Value: 1772.63 	
Date: Dec 20
Value: 1763.72 	
Date: Dec 15
Value: 1759.23 	
Date: Dec 10
Value: 1726.52 	
Date: Dec 05
Value: 1720.91 	
Date: Nov 30
Value: 1709.85 	
Date: Nov 25
Value: 1673.81 	
Date: Nov 20
Value: 1652.95 	
Date: Nov 15
Value: 1645.8 	
Date: Nov 10
Value: 1635.18 	
Date: Nov 05
Value: 1615.75 	
Date: Oct 31
Value: 2295.24 	
Date: Oct 25
Value: 2292.28 	
Date: Oct 20
Value: 2290.15 	
Date: Oct 15
Value: 2287.78 	
Date: Oct 10
Value: 2285.69 	
Date: Oct 05
Value: 2281.4 	
Date: Sep 30
Value: 2252.87 	
Date: Sep 25
Value: 2247.12 	
Date: Sep 20
Value: 2243.11 	
Date: Sep 15
Value: 2229.8 	
Date: Sep 10
Value: 2222.95 	
Date: Sep 05
Value: 2206.82 	
Date: Aug 31
Value: 2201.86 	
Date: Aug 25
Value: 2194.67 	
Date: Aug 20
Value: 2187.52 	
Date: Aug 15
Value: 2171.16 	
Date: Aug 10
Value: 2169.22 	
Date: Aug 05
Value: 2167.02 	
Date: Jul 31
Value: 2164.75 	
Date: Jul 25
Value: 2162.17 	
Date: Jul 20
Value: 2158.73 	
Date: Jul 15
Value: 2152.43 	
Date: Jul 10
Value: 2148.39 	
Date: Jul 05
Value: 2145.75 	
Date: Jun 30
Value: 2134.59 	
Date: Jun 25
Value: 2126.8 	
Date: Jun 20
Value: 2106.03 	
Date: Jun 15
Value: 2102.69 	
Date: Jun 10
Value: 2097.05 	
Date: Jun 05
Value: 2093.48 	
Date: May 31
Value: 2088.44 	
Date: May 25
Value: 2079.63 	
Date: May 20
Value: 2071.01 	
Date: May 15
Value: 2046.94 	
Date: May 10
Value: 2039.79 	
Date: May 05
Value: 2033.01 	
Date: Apr 30
Value: 2017.49 	
Date: Apr 25
Value: 2012.84 	
Date: Apr 20
Value: 1973.37 	
Date: Apr 15
Value: 1947.18 	
Date: Apr 10
Value: 1944.64 	
Date: Apr 05
Value: 1942.56 	
Date: Mar 31
Value: 700.22 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 674.2 	
Date: Mar 15
Value: 662.8 	
Date: Mar 10
Value: 654.81 	
Date: Mar 05
Value: 643.1 	
Date: Feb 28
Value: 630.73 	
Date: Feb 25
Value: 625.85 	
Date: Feb 20
Value: 616.32 	
Date: Feb 15
Value: 609.44 	
Date: Feb 10
Value: 599.6 	
Date: Feb 05
Value: 590.91 	
Date: Jan 31
Value: 582.38 	
Date: Jan 25
Value: 571.38 	
Date: Jan 20
Value: 562.67 	
Date: Jan 15
Value: 555.98 	
Date: Jan 10
Value: 549 	
Date: Jan 05
Value: 539.7 	
Date: Dec 31
Value: 530.64 	
Date: Dec 25
Value: 519.06 	
Date: Dec 20
Value: 507.74 	
Date: Dec 15
Value: 496.27 	
Date: Dec 10
Value: 483.99 	
Date: Dec 05
Value: 472.56 	
Date: Nov 30
Value: 456.87 	
Date: Nov 25
Value: 442.95 	
Date: Nov 20
Value: 428.75 	
Date: Nov 15
Value: 411.06 	
Date: Nov 10
Value: 397.62 	
Date: Nov 05
Value: 384.33 	
Date: Oct 31
Value: 1075.06 	
Date: Oct 25
Value: 1060.34 	
Date: Oct 20
Value: 1044.87 	
Date: Oct 15
Value: 1033.61 	
Date: Oct 10
Value: 1016.92 	
Date: Oct 05
Value: 1003.32 	
Date: Sep 30
Value: 993.63 	
Date: Sep 25
Value: 985.36 	
Date: Sep 20
Value: 978.48 	
Date: Sep 15
Value: 972.39 	
Date: Sep 10
Value: 966.53 	
Date: Sep 05
Value: 959.67 	
Date: Aug 31
Value: 954.64 	
Date: Aug 25
Value: 947.44 	
Date: Aug 20
Value: 941.77 	
Date: Aug 15
Value: 937.41 	
Date: Aug 10
Value: 932.8 	
Date: Aug 05
Value: 926.28 	
Date: Jul 31
Value: 921.52 	
Date: Jul 25
Value: 914.67 	
Date: Jul 20
Value: 910.67 	
Date: Jul 15
Value: 906.4 	
Date: Jul 10
Value: 900.75 	
Date: Jul 05
Value: 895.15 	
Date: Jun 30
Value: 888.58 	
Date: Jun 25
Value: 882.79 	
Date: Jun 20
Value: 875.83 	
Date: Jun 15
Value: 866.01 	
Date: Jun 10
Value: 858.3 	
Date: Jun 05
Value: 850.33 	
Date: May 31
Value: 840.99 	
Date: May 25
Value: 828.58 	
Date: May 20
Value: 816.74 	
Date: May 15
Value: 806.78 	
Date: May 10
Value: 794.67 	
Date: May 05
Value: 782.93 	
Date: Apr 30
Value: 769.88 	
Date: Apr 25
Value: 760.17 	
Date: Apr 20
Value: 749.55 	
Date: Apr 15
Value: 736.12 	
Date: Apr 10
Value: 722.59 	
Date: Apr 05
Value: 711.77 	
Date: Mar 31
Value: 1972.17 	
Date: Mar 25
Value: 1943.3 	
Date: Mar 20
Value: 1913.58 	
Date: Mar 15
Value: 1907.91 	
Date: Mar 10
Value: 1899.14 	
Date: Mar 05
Value: 1897.4 	
Date: Feb 28
Value: 1893.57 	
Date: Feb 25
Value: 1891.46 	
Date: Feb 20
Value: 1890.3 	
Date: Feb 15
Value: 1888.64 	
Date: Feb 10
Value: 1887.48 	
Date: Feb 05
Value: 1886.47 	
Date: Jan 31
Value: 1885.39 	
Date: Jan 25
Value: 1878.3 	
Date: Jan 20
Value: 1877.34 	
Date: Jan 15
Value: 1875.2 	
Date: Jan 10
Value: 1857.9 	
Date: Jan 05
Value: 1855.74 	
Date: Dec 31
Value: 1852.21 	
Date: Dec 25
Value: 1849.53 	
Date: Dec 20
Value: 1820.03 	
Date: Dec 15
Value: 1814.02 	
Date: Dec 10
Value: 1807.21 	
Date: Dec 05
Value: 1789.62 	
Date: Nov 30
Value: 1770.4 	
Date: Nov 25
Value: 1747.99 	
Date: Nov 20
Value: 1733.7 	
Date: Nov 15
Value: 1721.51 	
Date: Nov 10
Value: 1717.85 	
Date: Nov 05
Value: 1716.79 	
Date: Oct 31
Value: 1715.76 	
Date: Oct 25
Value: 1712.8 	
Date: Oct 20
Value: 1710.67 	
Date: Oct 15
Value: 1708.29 	
Date: Oct 10
Value: 1706.21 	
Date: Oct 05
Value: 1701.91 	
Date: Sep 30
Value: 1673.38 	
Date: Sep 25
Value: 1667.64 	
Date: Sep 20
Value: 1663.63 	
Date: Sep 15
Value: 1650.32 	
Date: Sep 10
Value: 1643.47 	
Date: Sep 05
Value: 1627.34 	
Date: Aug 31
Value: 1622.38 	
Date: Aug 25
Value: 1615.19 	
Date: Aug 20
Value: 1608.04 	
Date: Aug 15
Value: 1591.67 	
Date: Aug 10
Value: 1589.74 	
Date: Aug 05
Value: 1587.54 	
Date: Jul 31
Value: 1585.27 	
Date: Jul 25
Value: 1582.69 	
Date: Jul 20
Value: 1579.25 	
Date: Jul 15
Value: 1572.95 	
Date: Jul 10
Value: 1568.91 	
Date: Jul 05
Value: 1566.27 	
Date: Jun 30
Value: 1555.11 	
Date: Jun 25
Value: 1547.32 	
Date: Jun 20
Value: 1526.55 	
Date: Jun 15
Value: 1523.21 	
Date: Jun 10
Value: 1517.57 	
Date: Jun 05
Value: 1514 	
Date: May 31
Value: 1508.96 	
Date: May 25
Value: 1500.15 	
Date: May 20
Value: 1491.53 	
Date: May 15
Value: 1467.46 	
Date: May 10
Value: 1460.31 	
Date: May 05
Value: 1453.53 	
Date: Apr 30
Value: 1438.01 	
Date: Apr 25
Value: 1433.36 	
Date: Apr 20
Value: 1997.41 	
Date: Apr 15
Value: 1991.72 	
Date: Apr 10
Value: 1986.61 	
Date: Apr 05
Value: 1977.77 	
Date: Mar 31
Value: 1939.62 	
Date: Mar 25
Value: 1925.55 	
Date: Mar 20
Value: 1921.66 	
Date: Mar 15
Value: 1916.35 	
Date: Mar 10
Value: 1909.69 	
Date: Mar 05
Value: 1902.88 	
Date: Feb 28
Value: 1853.86 	
Date: Feb 25
Value: 1847.31 	
Date: Feb 20
Value: 1841.2 	
Date: Feb 15
Value: 1840.06 	
Date: Feb 10
Value: 1828.99 	
Date: Feb 05
Value: 1825.63 	
Date: Jan 31
Value: 1824 	
Date: Jan 25
Value: 1823.34 	
Date: Jan 20
Value: 1821.83 	
Date: Jan 15
Value: 1810.3 	
Date: Jan 10
Value: 1809.64 	
Date: Jan 05
Value: 1783.23 	
Date: Dec 31
Value: 1776 	
Date: Dec 25
Value: 1772.63 	
Date: Dec 20
Value: 1763.72 	
Date: Dec 15
Value: 1759.23 	
Date: Dec 10
Value: 1726.52 	
Date: Dec 05
Value: 1720.91 	
Date: Nov 30
Value: 1709.85 	
Date: Nov 25
Value: 1673.81 	
Date: Nov 20
Value: 1652.95 	
Date: Nov 15
Value: 1645.8 	
Date: Nov 10
Value: 1635.18 	
Date: Nov 05
Value: 1615.75 	
Date: Oct 31
Value: 2295.24 	
Date: Oct 25
Value: 2292.28 	
Date: Oct 20
Value: 2290.15 	
Date: Oct 15
Value: 2287.78 	
Date: Oct 10
Value: 2285.69 	
Date: Oct 05
Value: 2281.4 	
Date: Sep 30
Value: 2252.87 	
Date: Sep 25
Value: 2247.12 	
Date: Sep 20
Value: 2243.11 	
Date: Sep 15
Value: 2229.8 	
Date: Sep 10
Value: 2222.95 	
Date: Sep 05
Value: 2206.82 	
Date: Aug 31
Value: 2201.86 	
Date: Aug 25
Value: 2194.67 	
Date: Aug 20
Value: 2187.52 	
Date: Aug 15
Value: 2171.16 	
Date: Aug 10
Value: 2169.22 	
Date: Aug 05
Value: 2167.02 	
Date: Jul 31
Value: 2164.75 	
Date: Jul 25
Value: 2162.17 	
Date: Jul 20
Value: 2158.73 	
Date: Jul 15
Value: 2152.43 	
Date: Jul 10
Value: 2148.39 	
Date: Jul 05
Value: 2145.75 	
Date: Jun 30
Value: 2134.59 	
Date: Jun 25
Value: 2126.8 	
Date: Jun 20
Value: 2106.03 	
Date: Jun 15
Value: 2102.69 	
Date: Jun 10
Value: 2097.05 	
Date: Jun 05
Value: 2093.48 	
Date: May 31
Value: 2088.44 	
Date: May 25
Value: 2079.63 	
Date: May 20
Value: 2071.01 	
Date: May 15
Value: 2046.94 	
Date: May 10
Value: 2039.79 	
Date: May 05
Value: 2033.01 	
Date: Apr 30
Value: 2017.49 	
Date: Apr 25
Value: 2012.84 	
Date: Apr 20
Value: 1973.37 	
Date: Apr 15
Value: 1947.18 	
Date: Apr 10
Value: 1944.64 	
Date: Apr 05
Value: 1942.56 	
Date: Mar 31
Value: 700.22 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 674.2 	
Date: Mar 15
Value: 662.8 	
Date: Mar 10
Value: 654.81 	
Date: Mar 05
Value: 643.1 	
Date: Feb 28
Value: 630.73 	
Date: Feb 25
Value: 625.85 	
Date: Feb 20
Value: 616.32 	
Date: Feb 15
Value: 609.44 	
Date: Feb 10
Value: 599.6 	
Date: Feb 05
Value: 590.91 	
Date: Jan 31
Value: 582.38 	
Date: Jan 25
Value: 571.38 	
Date: Jan 20
Value: 562.67 	
Date: Jan 15
Value: 555.98 	
Date: Jan 10
Value: 549 	
Date: Jan 05
Value: 539.7 	
Date: Dec 31
Value: 530.64 	
Date: Dec 25
Value: 519.06 	
Date: Dec 20
Value: 507.74 	
Date: Dec 15
Value: 496.27 	
Date: Dec 10
Value: 483.99 	
Date: Dec 05
Value: 472.56 	
Date: Nov 30
Value: 456.87 	
Date: Nov 25
Value: 442.95 	
Date: Nov 20
Value: 428.75 	
Date: Nov 15
Value: 411.06 	
Date: Nov 10
Value: 397.62 	
Date: Nov 05
Value: 384.33 	
Date: Oct 31
Value: 1075.06 	
Date: Oct 25
Value: 1060.34 	
Date: Oct 20
Value: 1044.87 	
Date: Oct 15
Value: 1033.61 	
Date: Oct 10
Value: 1016.92 	
Date: Oct 05
Value: 1003.32 	
Date: Sep 30
Value: 993.63 	
Date: Sep 25
Value: 985.36 	
Date: Sep 20
Value: 978.48 	
Date: Sep 15
Value: 972.39 	
Date: Sep 10
Value: 966.53 	
Date: Sep 05
Value: 959.67 	
Date: Aug 31
Value: 954.64 	
Date: Aug 25
Value: 947.44 	
Date: Aug 20
Value: 941.77 	
Date: Aug 15
Value: 937.41 	
Date: Aug 10
Value: 932.8 	
Date: Aug 05
Value: 926.28 	
Date: Jul 31
Value: 921.52 	
Date: Jul 25
Value: 914.67 	
Date: Jul 20
Value: 910.67 	
Date: Jul 15
Value: 906.4 	
Date: Jul 10
Value: 900.75 	
Date: Jul 05
Value: 895.15 	
Date: Jun 30
Value: 888.58 	
Date: Jun 25
Value: 882.79 	
Date: Jun 20
Value: 875.83 	
Date: Jun 15
Value: 866.01 	
Date: Jun 10
Value: 858.3 	
Date: Jun 05
Value: 850.33 	
Date: May 31
Value: 840.99 	
Date: May 25
Value: 828.58 	
Date: May 20
Value: 816.74 	
Date: May 15
Value: 806.78 	
Date: May 10
Value: 794.67 	
Date: May 05
Value: 782.93 	
Date: Apr 30
Value: 769.88 	
Date: Apr 25
Value: 760.17 	
Date: Apr 20
Value: 749.55 	
Date: Apr 15
Value: 736.12 	
Date: Apr 10
Value: 722.59 	
Date: Apr 05
Value: 711.77

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 2027.69 	
Date: Mar 25
Value: 1991.95 	
Date: Mar 20
Value: 1972.34 	
Date: Mar 15
Value: 1968.78 	
Date: Mar 10
Value: 1959.67 	
Date: Mar 05
Value: 1957.68 	
Date: Feb 28
Value: 1953.6 	
Date: Feb 25
Value: 1952.83 	
Date: Feb 20
Value: 1951.7 	
Date: Feb 15
Value: 1950.12 	
Date: Feb 10
Value: 1949.08 	
Date: Feb 05
Value: 1948.14 	
Date: Jan 31
Value: 1947.3 	
Date: Jan 25
Value: 1942.17 	
Date: Jan 20
Value: 1941.24 	
Date: Jan 15
Value: 1938.81 	
Date: Jan 10
Value: 1923.19 	
Date: Jan 05
Value: 1921.51 	
Date: Dec 31
Value: 1915.99 	
Date: Dec 25
Value: 1907.44 	
Date: Dec 20
Value: 1862.74 	
Date: Dec 15
Value: 1856.54 	
Date: Dec 10
Value: 1851.26 	
Date: Dec 05
Value: 1822.58 	
Date: Nov 30
Value: 1796.87 	
Date: Nov 25
Value: 1779.68 	
Date: Nov 20
Value: 1762.72 	
Date: Nov 15
Value: 1751.96 	
Date: Nov 10
Value: 1745.37 	
Date: Nov 05
Value: 1744.16 	
Date: Oct 31
Value: 1743.07 	
Date: Oct 25
Value: 1740.97 	
Date: Oct 20
Value: 1739.38 	
Date: Oct 15
Value: 1737.8 	
Date: Oct 10
Value: 1735.17 	
Date: Oct 05
Value: 1731.28 	
Date: Sep 30
Value: 1712.89 	
Date: Sep 25
Value: 1709.34 	
Date: Sep 20
Value: 1707.26 	
Date: Sep 15
Value: 1695.65 	
Date: Sep 10
Value: 1689.83 	
Date: Sep 05
Value: 1681.96 	
Date: Aug 31
Value: 1680.17 	
Date: Aug 25
Value: 1674.02 	
Date: Aug 20
Value: 1666.93 	
Date: Aug 15
Value: 1638.63 	
Date: Aug 10
Value: 1636.36 	
Date: Aug 05
Value: 1634.21 	
Date: Jul 31
Value: 1631.33 	
Date: Jul 25
Value: 1629.29 	
Date: Jul 20
Value: 1623.64 	
Date: Jul 15
Value: 1620.59 	
Date: Jul 10
Value: 1618.69 	
Date: Jul 05
Value: 1616.73 	
Date: Jun 30
Value: 1610.66 	
Date: Jun 25
Value: 1597.49 	
Date: Jun 20
Value: 1560.43 	
Date: Jun 15
Value: 1557.44 	
Date: Jun 10
Value: 1546.52 	
Date: Jun 05
Value: 1540.51 	
Date: May 31
Value: 1535.92 	
Date: May 25
Value: 1526.24 	
Date: May 20
Value: 1519.4 	
Date: May 15
Value: 1496.31 	
Date: May 10
Value: 1487.94 	
Date: May 05
Value: 1479.91 	
Date: Apr 30
Value: 1462.93 	
Date: Apr 25
Value: 1458.65 	
Date: Apr 20
Value: 2044.84 	
Date: Apr 15
Value: 2041.54 	
Date: Apr 10
Value: 2037.97 	
Date: Apr 05
Value: 2033.91 	
Date: Mar 31
Value: 1957.48 	
Date: Mar 25
Value: 1947.39 	
Date: Mar 20
Value: 1941.02 	
Date: Mar 15
Value: 1937.25 	
Date: Mar 10
Value: 1924.79 	
Date: Mar 05
Value: 1911.39 	
Date: Feb 28
Value: 1870.69 	
Date: Feb 25
Value: 1864.36 	
Date: Feb 20
Value: 1857.97 	
Date: Feb 15
Value: 1856.93 	
Date: Feb 10
Value: 1841.99 	
Date: Feb 05
Value: 1835 	
Date: Jan 31
Value: 1832.88 	
Date: Jan 25
Value: 1831.92 	
Date: Jan 20
Value: 1830.83 	
Date: Jan 15
Value: 1824.4 	
Date: Jan 10
Value: 1821.58 	
Date: Jan 05
Value: 1799.11 	
Date: Dec 31
Value: 1793.79 	
Date: Dec 25
Value: 1791.29 	
Date: Dec 20
Value: 1770.18 	
Date: Dec 15
Value: 1767.46 	
Date: Dec 10
Value: 1733.22 	
Date: Dec 05
Value: 1728.27 	
Date: Nov 30
Value: 1709.91 	
Date: Nov 25
Value: 1676.5 	
Date: Nov 20
Value: 1659.4 	
Date: Nov 15
Value: 1649.8 	
Date: Nov 10
Value: 1644.87 	
Date: Nov 05
Value: 1633.59 	
Date: Oct 31
Value: 2306.53 	
Date: Oct 25
Value: 2304.43 	
Date: Oct 20
Value: 2302.84 	
Date: Oct 15
Value: 2301.27 	
Date: Oct 10
Value: 2298.64 	
Date: Oct 05
Value: 2294.75 	
Date: Sep 30
Value: 2276.36 	
Date: Sep 25
Value: 2272.8 	
Date: Sep 20
Value: 2270.72 	
Date: Sep 15
Value: 2259.11 	
Date: Sep 10
Value: 2253.3 	
Date: Sep 05
Value: 2245.43 	
Date: Aug 31
Value: 2243.64 	
Date: Aug 25
Value: 2237.49 	
Date: Aug 20
Value: 2230.39 	
Date: Aug 15
Value: 2202.09 	
Date: Aug 10
Value: 2199.82 	
Date: Aug 05
Value: 2197.67 	
Date: Jul 31
Value: 2194.79 	
Date: Jul 25
Value: 2192.76 	
Date: Jul 20
Value: 2187.11 	
Date: Jul 15
Value: 2184.06 	
Date: Jul 10
Value: 2182.16 	
Date: Jul 05
Value: 2180.19 	
Date: Jun 30
Value: 2174.13 	
Date: Jun 25
Value: 2160.95 	
Date: Jun 20
Value: 2123.9 	
Date: Jun 15
Value: 2120.9 	
Date: Jun 10
Value: 2109.99 	
Date: Jun 05
Value: 2103.97 	
Date: May 31
Value: 2099.39 	
Date: May 25
Value: 2089.7 	
Date: May 20
Value: 2082.87 	
Date: May 15
Value: 2059.77 	
Date: May 10
Value: 2051.4 	
Date: May 05
Value: 2043.38 	
Date: Apr 30
Value: 2026.4 	
Date: Apr 25
Value: 2022.12 	
Date: Apr 20
Value: 1984.73 	
Date: Apr 15
Value: 1966.2 	
Date: Apr 10
Value: 1964.06 	
Date: Apr 05
Value: 1961.98 	
Date: Mar 31
Value: 683.32 	
Date: Mar 25
Value: 668.96 	
Date: Mar 20
Value: 658.64 	
Date: Mar 15
Value: 648.67 	
Date: Mar 10
Value: 640.17 	
Date: Mar 05
Value: 628.91 	
Date: Feb 28
Value: 617.77 	
Date: Feb 25
Value: 613.63 	
Date: Feb 20
Value: 602.82 	
Date: Feb 15
Value: 595.8 	
Date: Feb 10
Value: 585.48 	
Date: Feb 05
Value: 576.46 	
Date: Jan 31
Value: 568.69 	
Date: Jan 25
Value: 557.89 	
Date: Jan 20
Value: 548.79 	
Date: Jan 15
Value: 542.83 	
Date: Jan 10
Value: 536.62 	
Date: Jan 05
Value: 528.81 	
Date: Dec 31
Value: 520.79 	
Date: Dec 25
Value: 506.67 	
Date: Dec 20
Value: 494.24 	
Date: Dec 15
Value: 482.9 	
Date: Dec 10
Value: 471.05 	
Date: Dec 05
Value: 458.94 	
Date: Nov 30
Value: 443.16 	
Date: Nov 25
Value: 432.72 	
Date: Nov 20
Value: 422.16 	
Date: Nov 15
Value: 408.9 	
Date: Nov 10
Value: 398.12 	
Date: Nov 05
Value: 389.01 	
Date: Oct 31
Value: 1066.76 	
Date: Oct 25
Value: 1055.68 	
Date: Oct 20
Value: 1044.78 	
Date: Oct 15
Value: 1035.23 	
Date: Oct 10
Value: 1022.67 	
Date: Oct 05
Value: 1012.21 	
Date: Sep 30
Value: 1004.86 	
Date: Sep 25
Value: 999.05 	
Date: Sep 20
Value: 994.64 	
Date: Sep 15
Value: 990.58 	
Date: Sep 10
Value: 987.07 	
Date: Sep 05
Value: 982.58 	
Date: Aug 31
Value: 977.67 	
Date: Aug 25
Value: 968.88 	
Date: Aug 20
Value: 960.51 	
Date: Aug 15
Value: 953.47 	
Date: Aug 10
Value: 946.2 	
Date: Aug 05
Value: 934.88 	
Date: Jul 31
Value: 926.36 	
Date: Jul 25
Value: 918.66 	
Date: Jul 20
Value: 914.76 	
Date: Jul 15
Value: 911.12 	
Date: Jul 10
Value: 905.7 	
Date: Jul 05
Value: 900.07 	
Date: Jun 30
Value: 892.66 	
Date: Jun 25
Value: 885.58 	
Date: Jun 20
Value: 875.75 	
Date: Jun 15
Value: 861.49 	
Date: Jun 10
Value: 848.09 	
Date: Jun 05
Value: 837.27 	
Date: May 31
Value: 825.59 	
Date: May 25
Value: 812.21 	
Date: May 20
Value: 799.45 	
Date: May 15
Value: 789.66 	
Date: May 10
Value: 777.79 	
Date: May 05
Value: 766.27 	
Date: Apr 30
Value: 754.02 	
Date: Apr 25
Value: 745.26 	
Date: Apr 20
Value: 734.58 	
Date: Apr 15
Value: 720.62 	
Date: Apr 10
Value: 708.11 	
Date: Apr 05
Value: 695.82 	
Date: Mar 31
Value: 2027.69 	
Date: Mar 25
Value: 1991.95 	
Date: Mar 20
Value: 1972.34 	
Date: Mar 15
Value: 1968.78 	
Date: Mar 10
Value: 1959.67 	
Date: Mar 05
Value: 1957.68 	
Date: Feb 28
Value: 1953.6 	
Date: Feb 25
Value: 1952.83 	
Date: Feb 20
Value: 1951.7 	
Date: Feb 15
Value: 1950.12 	
Date: Feb 10
Value: 1949.08 	
Date: Feb 05
Value: 1948.14 	
Date: Jan 31
Value: 1947.3 	
Date: Jan 25
Value: 1942.17 	
Date: Jan 20
Value: 1941.24 	
Date: Jan 15
Value: 1938.81 	
Date: Jan 10
Value: 1923.19 	
Date: Jan 05
Value: 1921.51 	
Date: Dec 31
Value: 1915.99 	
Date: Dec 25
Value: 1907.44 	
Date: Dec 20
Value: 1862.74 	
Date: Dec 15
Value: 1856.54 	
Date: Dec 10
Value: 1851.26 	
Date: Dec 05
Value: 1822.58 	
Date: Nov 30
Value: 1796.87 	
Date: Nov 25
Value: 1779.68 	
Date: Nov 20
Value: 1762.72 	
Date: Nov 15
Value: 1751.96 	
Date: Nov 10
Value: 1745.37 	
Date: Nov 05
Value: 1744.16 	
Date: Oct 31
Value: 1743.07 	
Date: Oct 25
Value: 1740.97 	
Date: Oct 20
Value: 1739.38 	
Date: Oct 15
Value: 1737.8 	
Date: Oct 10
Value: 1735.17 	
Date: Oct 05
Value: 1731.28 	
Date: Sep 30
Value: 1712.89 	
Date: Sep 25
Value: 1709.34 	
Date: Sep 20
Value: 1707.26 	
Date: Sep 15
Value: 1695.65 	
Date: Sep 10
Value: 1689.83 	
Date: Sep 05
Value: 1681.96 	
Date: Aug 31
Value: 1680.17 	
Date: Aug 25
Value: 1674.02 	
Date: Aug 20
Value: 1666.93 	
Date: Aug 15
Value: 1638.63 	
Date: Aug 10
Value: 1636.36 	
Date: Aug 05
Value: 1634.21 	
Date: Jul 31
Value: 1631.33 	
Date: Jul 25
Value: 1629.29 	
Date: Jul 20
Value: 1623.64 	
Date: Jul 15
Value: 1620.59 	
Date: Jul 10
Value: 1618.69 	
Date: Jul 05
Value: 1616.73 	
Date: Jun 30
Value: 1610.66 	
Date: Jun 25
Value: 1597.49 	
Date: Jun 20
Value: 1560.43 	
Date: Jun 15
Value: 1557.44 	
Date: Jun 10
Value: 1546.52 	
Date: Jun 05
Value: 1540.51 	
Date: May 31
Value: 1535.92 	
Date: May 25
Value: 1526.24 	
Date: May 20
Value: 1519.4 	
Date: May 15
Value: 1496.31 	
Date: May 10
Value: 1487.94 	
Date: May 05
Value: 1479.91 	
Date: Apr 30
Value: 1462.93 	
Date: Apr 25
Value: 1458.65 	
Date: Apr 20
Value: 2044.84 	
Date: Apr 15
Value: 2041.54 	
Date: Apr 10
Value: 2037.97 	
Date: Apr 05
Value: 2033.91 	
Date: Mar 31
Value: 1957.48 	
Date: Mar 25
Value: 1947.39 	
Date: Mar 20
Value: 1941.02 	
Date: Mar 15
Value: 1937.25 	
Date: Mar 10
Value: 1924.79 	
Date: Mar 05
Value: 1911.39 	
Date: Feb 28
Value: 1870.69 	
Date: Feb 25
Value: 1864.36 	
Date: Feb 20
Value: 1857.97 	
Date: Feb 15
Value: 1856.93 	
Date: Feb 10
Value: 1841.99 	
Date: Feb 05
Value: 1835 	
Date: Jan 31
Value: 1832.88 	
Date: Jan 25
Value: 1831.92 	
Date: Jan 20
Value: 1830.83 	
Date: Jan 15
Value: 1824.4 	
Date: Jan 10
Value: 1821.58 	
Date: Jan 05
Value: 1799.11 	
Date: Dec 31
Value: 1793.79 	
Date: Dec 25
Value: 1791.29 	
Date: Dec 20
Value: 1770.18 	
Date: Dec 15
Value: 1767.46 	
Date: Dec 10
Value: 1733.22 	
Date: Dec 05
Value: 1728.27 	
Date: Nov 30
Value: 1709.91 	
Date: Nov 25
Value: 1676.5 	
Date: Nov 20
Value: 1659.4 	
Date: Nov 15
Value: 1649.8 	
Date: Nov 10
Value: 1644.87 	
Date: Nov 05
Value: 1633.59 	
Date: Oct 31
Value: 2306.53 	
Date: Oct 25
Value: 2304.43 	
Date: Oct 20
Value: 2302.84 	
Date: Oct 15
Value: 2301.27 	
Date: Oct 10
Value: 2298.64 	
Date: Oct 05
Value: 2294.75 	
Date: Sep 30
Value: 2276.36 	
Date: Sep 25
Value: 2272.8 	
Date: Sep 20
Value: 2270.72 	
Date: Sep 15
Value: 2259.11 	
Date: Sep 10
Value: 2253.3 	
Date: Sep 05
Value: 2245.43 	
Date: Aug 31
Value: 2243.64 	
Date: Aug 25
Value: 2237.49 	
Date: Aug 20
Value: 2230.39 	
Date: Aug 15
Value: 2202.09 	
Date: Aug 10
Value: 2199.82 	
Date: Aug 05
Value: 2197.67 	
Date: Jul 31
Value: 2194.79 	
Date: Jul 25
Value: 2192.76 	
Date: Jul 20
Value: 2187.11 	
Date: Jul 15
Value: 2184.06 	
Date: Jul 10
Value: 2182.16 	
Date: Jul 05
Value: 2180.19 	
Date: Jun 30
Value: 2174.13 	
Date: Jun 25
Value: 2160.95 	
Date: Jun 20
Value: 2123.9 	
Date: Jun 15
Value: 2120.9 	
Date: Jun 10
Value: 2109.99 	
Date: Jun 05
Value: 2103.97 	
Date: May 31
Value: 2099.39 	
Date: May 25
Value: 2089.7 	
Date: May 20
Value: 2082.87 	
Date: May 15
Value: 2059.77 	
Date: May 10
Value: 2051.4 	
Date: May 05
Value: 2043.38 	
Date: Apr 30
Value: 2026.4 	
Date: Apr 25
Value: 2022.12 	
Date: Apr 20
Value: 1984.73 	
Date: Apr 15
Value: 1966.2 	
Date: Apr 10
Value: 1964.06 	
Date: Apr 05
Value: 1961.98 	
Date: Mar 31
Value: 683.32 	
Date: Mar 25
Value: 668.96 	
Date: Mar 20
Value: 658.64 	
Date: Mar 15
Value: 648.67 	
Date: Mar 10
Value: 640.17 	
Date: Mar 05
Value: 628.91 	
Date: Feb 28
Value: 617.77 	
Date: Feb 25
Value: 613.63 	
Date: Feb 20
Value: 602.82 	
Date: Feb 15
Value: 595.8 	
Date: Feb 10
Value: 585.48 	
Date: Feb 05
Value: 576.46 	
Date: Jan 31
Value: 568.69 	
Date: Jan 25
Value: 557.89 	
Date: Jan 20
Value: 548.79 	
Date: Jan 15
Value: 542.83 	
Date: Jan 10
Value: 536.62 	
Date: Jan 05
Value: 528.81 	
Date: Dec 31
Value: 520.79 	
Date: Dec 25
Value: 506.67 	
Date: Dec 20
Value: 494.24 	
Date: Dec 15
Value: 482.9 	
Date: Dec 10
Value: 471.05 	
Date: Dec 05
Value: 458.94 	
Date: Nov 30
Value: 443.16 	
Date: Nov 25
Value: 432.72 	
Date: Nov 20
Value: 422.16 	
Date: Nov 15
Value: 408.9 	
Date: Nov 10
Value: 398.12 	
Date: Nov 05
Value: 389.01 	
Date: Oct 31
Value: 1066.76 	
Date: Oct 25
Value: 1055.68 	
Date: Oct 20
Value: 1044.78 	
Date: Oct 15
Value: 1035.23 	
Date: Oct 10
Value: 1022.67 	
Date: Oct 05
Value: 1012.21 	
Date: Sep 30
Value: 1004.86 	
Date: Sep 25
Value: 999.05 	
Date: Sep 20
Value: 994.64 	
Date: Sep 15
Value: 990.58 	
Date: Sep 10
Value: 987.07 	
Date: Sep 05
Value: 982.58 	
Date: Aug 31
Value: 977.67 	
Date: Aug 25
Value: 968.88 	
Date: Aug 20
Value: 960.51 	
Date: Aug 15
Value: 953.47 	
Date: Aug 10
Value: 946.2 	
Date: Aug 05
Value: 934.88 	
Date: Jul 31
Value: 926.36 	
Date: Jul 25
Value: 918.66 	
Date: Jul 20
Value: 914.76 	
Date: Jul 15
Value: 911.12 	
Date: Jul 10
Value: 905.7 	
Date: Jul 05
Value: 900.07 	
Date: Jun 30
Value: 892.66 	
Date: Jun 25
Value: 885.58 	
Date: Jun 20
Value: 875.75 	
Date: Jun 15
Value: 861.49 	
Date: Jun 10
Value: 848.09 	
Date: Jun 05
Value: 837.27 	
Date: May 31
Value: 825.59 	
Date: May 25
Value: 812.21 	
Date: May 20
Value: 799.45 	
Date: May 15
Value: 789.66 	
Date: May 10
Value: 777.79 	
Date: May 05
Value: 766.27 	
Date: Apr 30
Value: 754.02 	
Date: Apr 25
Value: 745.26 	
Date: Apr 20
Value: 734.58 	
Date: Apr 15
Value: 720.62 	
Date: Apr 10
Value: 708.11 	
Date: Apr 05
Value: 695.82

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 2436.12 	
Date: Mar 25
Value: 2393.67 	
Date: Mar 20
Value: 2368.9 	
Date: Mar 15
Value: 2361.79 	
Date: Mar 10
Value: 2348.99 	
Date: Mar 05
Value: 2345.42 	
Date: Feb 28
Value: 2337.96 	
Date: Feb 25
Value: 2336.98 	
Date: Feb 20
Value: 2335.57 	
Date: Feb 15
Value: 2333.29 	
Date: Feb 10
Value: 2331.85 	
Date: Feb 05
Value: 2330.62 	
Date: Jan 31
Value: 2328.69 	
Date: Jan 25
Value: 2322.31 	
Date: Jan 20
Value: 2320.83 	
Date: Jan 15
Value: 2318.2 	
Date: Jan 10
Value: 2303.28 	
Date: Jan 05
Value: 2297.44 	
Date: Dec 31
Value: 2289.56 	
Date: Dec 25
Value: 2286.17 	
Date: Dec 20
Value: 2225.21 	
Date: Dec 15
Value: 2214.09 	
Date: Dec 10
Value: 2202.41 	
Date: Dec 05
Value: 2159.93 	
Date: Nov 30
Value: 2129.14 	
Date: Nov 25
Value: 2106.48 	
Date: Nov 20
Value: 2076.33 	
Date: Nov 15
Value: 2060.24 	
Date: Nov 10
Value: 2056.97 	
Date: Nov 05
Value: 2055.61 	
Date: Oct 31
Value: 2054.36 	
Date: Oct 25
Value: 2052.28 	
Date: Oct 20
Value: 2050.72 	
Date: Oct 15
Value: 2049.21 	
Date: Oct 10
Value: 2047.14 	
Date: Oct 05
Value: 2040.12 	
Date: Sep 30
Value: 2009.81 	
Date: Sep 25
Value: 2002.68 	
Date: Sep 20
Value: 1998.97 	
Date: Sep 15
Value: 1991.9 	
Date: Sep 10
Value: 1982.31 	
Date: Sep 05
Value: 1966.39 	
Date: Aug 31
Value: 1963.43 	
Date: Aug 25
Value: 1956.9 	
Date: Aug 20
Value: 1951.44 	
Date: Aug 15
Value: 1931.43 	
Date: Aug 10
Value: 1928.86 	
Date: Aug 05
Value: 1926.45 	
Date: Jul 31
Value: 1923.31 	
Date: Jul 25
Value: 1920.22 	
Date: Jul 20
Value: 1914.31 	
Date: Jul 15
Value: 1909.57 	
Date: Jul 10
Value: 1907.02 	
Date: Jul 05
Value: 1904.56 	
Date: Jun 30
Value: 1899.07 	
Date: Jun 25
Value: 1865.69 	
Date: Jun 20
Value: 1842.52 	
Date: Jun 15
Value: 1840.09 	
Date: Jun 10
Value: 1834.72 	
Date: Jun 05
Value: 1831.33 	
Date: May 31
Value: 1828.75 	
Date: May 25
Value: 1819.6 	
Date: May 20
Value: 1808.8 	
Date: May 15
Value: 1780.38 	
Date: May 10
Value: 1769.08 	
Date: May 05
Value: 1749.66 	
Date: Apr 30
Value: 1728.25 	
Date: Apr 25
Value: 1723.48 	
Date: Apr 20
Value: 2465.39 	
Date: Apr 15
Value: 2460.46 	
Date: Apr 10
Value: 2453.03 	
Date: Apr 05
Value: 2446.98 	
Date: Mar 31
Value: 2286.52 	
Date: Mar 25
Value: 2267.41 	
Date: Mar 20
Value: 2255.68 	
Date: Mar 15
Value: 2249.16 	
Date: Mar 10
Value: 2224.62 	
Date: Mar 05
Value: 2211.13 	
Date: Feb 28
Value: 2187.26 	
Date: Feb 25
Value: 2178.89 	
Date: Feb 20
Value: 2169.41 	
Date: Feb 15
Value: 2167.99 	
Date: Feb 10
Value: 2157.23 	
Date: Feb 05
Value: 2148.02 	
Date: Jan 31
Value: 2144.89 	
Date: Jan 25
Value: 2143.58 	
Date: Jan 20
Value: 2139.47 	
Date: Jan 15
Value: 2118.56 	
Date: Jan 10
Value: 2116.2 	
Date: Jan 05
Value: 2102.62 	
Date: Dec 31
Value: 2089.58 	
Date: Dec 25
Value: 2087.81 	
Date: Dec 20
Value: 2074.52 	
Date: Dec 15
Value: 2072.39 	
Date: Dec 10
Value: 2030.92 	
Date: Dec 05
Value: 2026.74 	
Date: Nov 30
Value: 2014.75 	
Date: Nov 25
Value: 1965.41 	
Date: Nov 20
Value: 1936.43 	
Date: Nov 15
Value: 1914.39 	
Date: Nov 10
Value: 1901.59 	
Date: Nov 05
Value: 1870.31 	
Date: Oct 31
Value: 2701.68 	
Date: Oct 25
Value: 2699.6 	
Date: Oct 20
Value: 2698.04 	
Date: Oct 15
Value: 2696.53 	
Date: Oct 10
Value: 2694.46 	
Date: Oct 05
Value: 2687.44 	
Date: Sep 30
Value: 2657.13 	
Date: Sep 25
Value: 2650 	
Date: Sep 20
Value: 2646.29 	
Date: Sep 15
Value: 2639.22 	
Date: Sep 10
Value: 2629.63 	
Date: Sep 05
Value: 2613.71 	
Date: Aug 31
Value: 2610.75 	
Date: Aug 25
Value: 2604.22 	
Date: Aug 20
Value: 2598.76 	
Date: Aug 15
Value: 2578.74 	
Date: Aug 10
Value: 2576.18 	
Date: Aug 05
Value: 2573.77 	
Date: Jul 31
Value: 2570.63 	
Date: Jul 25
Value: 2567.54 	
Date: Jul 20
Value: 2561.63 	
Date: Jul 15
Value: 2556.89 	
Date: Jul 10
Value: 2554.34 	
Date: Jul 05
Value: 2551.88 	
Date: Jun 30
Value: 2546.39 	
Date: Jun 25
Value: 2513.01 	
Date: Jun 20
Value: 2489.84 	
Date: Jun 15
Value: 2487.41 	
Date: Jun 10
Value: 2482.04 	
Date: Jun 05
Value: 2478.65 	
Date: May 31
Value: 2476.07 	
Date: May 25
Value: 2466.92 	
Date: May 20
Value: 2456.12 	
Date: May 15
Value: 2427.7 	
Date: May 10
Value: 2416.4 	
Date: May 05
Value: 2396.98 	
Date: Apr 30
Value: 2375.57 	
Date: Apr 25
Value: 2370.79 	
Date: Apr 20
Value: 2326.75 	
Date: Apr 15
Value: 2304.34 	
Date: Apr 10
Value: 2300.22 	
Date: Apr 05
Value: 2296.52 	
Date: Mar 31
Value: 850.71 	
Date: Mar 25
Value: 831.7 	
Date: Mar 20
Value: 818.13 	
Date: Mar 15
Value: 803.76 	
Date: Mar 10
Value: 792.08 	
Date: Mar 05
Value: 777.15 	
Date: Feb 28
Value: 762.23 	
Date: Feb 25
Value: 755.36 	
Date: Feb 20
Value: 741.78 	
Date: Feb 15
Value: 731.91 	
Date: Feb 10
Value: 717.25 	
Date: Feb 05
Value: 704.31 	
Date: Jan 31
Value: 693.64 	
Date: Jan 25
Value: 676.43 	
Date: Jan 20
Value: 662.46 	
Date: Jan 15
Value: 652.08 	
Date: Jan 10
Value: 643.83 	
Date: Jan 05
Value: 630.36 	
Date: Dec 31
Value: 617.35 	
Date: Dec 25
Value: 599.31 	
Date: Dec 20
Value: 584.79 	
Date: Dec 15
Value: 569.81 	
Date: Dec 10
Value: 555.35 	
Date: Dec 05
Value: 539.91 	
Date: Nov 30
Value: 519.99 	
Date: Nov 25
Value: 505.77 	
Date: Nov 20
Value: 490.19 	
Date: Nov 15
Value: 470.67 	
Date: Nov 10
Value: 455.91 	
Date: Nov 05
Value: 441.26 	
Date: Oct 31
Value: 1283.01 	
Date: Oct 25
Value: 1270.68 	
Date: Oct 20
Value: 1259.68 	
Date: Oct 15
Value: 1250.87 	
Date: Oct 10
Value: 1237.93 	
Date: Oct 05
Value: 1226.29 	
Date: Sep 30
Value: 1217.46 	
Date: Sep 25
Value: 1211.36 	
Date: Sep 20
Value: 1206.1 	
Date: Sep 15
Value: 1201.21 	
Date: Sep 10
Value: 1196.17 	
Date: Sep 05
Value: 1191.35 	
Date: Aug 31
Value: 1184.76 	
Date: Aug 25
Value: 1173.06 	
Date: Aug 20
Value: 1165.4 	
Date: Aug 15
Value: 1158.46 	
Date: Aug 10
Value: 1150.32 	
Date: Aug 05
Value: 1138.24 	
Date: Jul 31
Value: 1129.82 	
Date: Jul 25
Value: 1119.98 	
Date: Jul 20
Value: 1113.88 	
Date: Jul 15
Value: 1108.34 	
Date: Jul 10
Value: 1101.27 	
Date: Jul 05
Value: 1094.41 	
Date: Jun 30
Value: 1086.7 	
Date: Jun 25
Value: 1078.34 	
Date: Jun 20
Value: 1069.64 	
Date: Jun 15
Value: 1057.68 	
Date: Jun 10
Value: 1047.72 	
Date: Jun 05
Value: 1036.75 	
Date: May 31
Value: 1024.59 	
Date: May 25
Value: 1010.39 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 982.58 	
Date: May 10
Value: 967.59 	
Date: May 05
Value: 953.04 	
Date: Apr 30
Value: 938.8 	
Date: Apr 25
Value: 926.41 	
Date: Apr 20
Value: 911.82 	
Date: Apr 15
Value: 895.3 	
Date: Apr 10
Value: 879.5 	
Date: Apr 05
Value: 864.71 	
Date: Mar 31
Value: 2436.12 	
Date: Mar 25
Value: 2393.67 	
Date: Mar 20
Value: 2368.9 	
Date: Mar 15
Value: 2361.79 	
Date: Mar 10
Value: 2348.99 	
Date: Mar 05
Value: 2345.42 	
Date: Feb 28
Value: 2337.96 	
Date: Feb 25
Value: 2336.98 	
Date: Feb 20
Value: 2335.57 	
Date: Feb 15
Value: 2333.29 	
Date: Feb 10
Value: 2331.85 	
Date: Feb 05
Value: 2330.62 	
Date: Jan 31
Value: 2328.69 	
Date: Jan 25
Value: 2322.31 	
Date: Jan 20
Value: 2320.83 	
Date: Jan 15
Value: 2318.2 	
Date: Jan 10
Value: 2303.28 	
Date: Jan 05
Value: 2297.44 	
Date: Dec 31
Value: 2289.56 	
Date: Dec 25
Value: 2286.17 	
Date: Dec 20
Value: 2225.21 	
Date: Dec 15
Value: 2214.09 	
Date: Dec 10
Value: 2202.41 	
Date: Dec 05
Value: 2159.93 	
Date: Nov 30
Value: 2129.14 	
Date: Nov 25
Value: 2106.48 	
Date: Nov 20
Value: 2076.33 	
Date: Nov 15
Value: 2060.24 	
Date: Nov 10
Value: 2056.97 	
Date: Nov 05
Value: 2055.61 	
Date: Oct 31
Value: 2054.36 	
Date: Oct 25
Value: 2052.28 	
Date: Oct 20
Value: 2050.72 	
Date: Oct 15
Value: 2049.21 	
Date: Oct 10
Value: 2047.14 	
Date: Oct 05
Value: 2040.12 	
Date: Sep 30
Value: 2009.81 	
Date: Sep 25
Value: 2002.68 	
Date: Sep 20
Value: 1998.97 	
Date: Sep 15
Value: 1991.9 	
Date: Sep 10
Value: 1982.31 	
Date: Sep 05
Value: 1966.39 	
Date: Aug 31
Value: 1963.43 	
Date: Aug 25
Value: 1956.9 	
Date: Aug 20
Value: 1951.44 	
Date: Aug 15
Value: 1931.43 	
Date: Aug 10
Value: 1928.86 	
Date: Aug 05
Value: 1926.45 	
Date: Jul 31
Value: 1923.31 	
Date: Jul 25
Value: 1920.22 	
Date: Jul 20
Value: 1914.31 	
Date: Jul 15
Value: 1909.57 	
Date: Jul 10
Value: 1907.02 	
Date: Jul 05
Value: 1904.56 	
Date: Jun 30
Value: 1899.07 	
Date: Jun 25
Value: 1865.69 	
Date: Jun 20
Value: 1842.52 	
Date: Jun 15
Value: 1840.09 	
Date: Jun 10
Value: 1834.72 	
Date: Jun 05
Value: 1831.33 	
Date: May 31
Value: 1828.75 	
Date: May 25
Value: 1819.6 	
Date: May 20
Value: 1808.8 	
Date: May 15
Value: 1780.38 	
Date: May 10
Value: 1769.08 	
Date: May 05
Value: 1749.66 	
Date: Apr 30
Value: 1728.25 	
Date: Apr 25
Value: 1723.48 	
Date: Apr 20
Value: 2465.39 	
Date: Apr 15
Value: 2460.46 	
Date: Apr 10
Value: 2453.03 	
Date: Apr 05
Value: 2446.98 	
Date: Mar 31
Value: 2286.52 	
Date: Mar 25
Value: 2267.41 	
Date: Mar 20
Value: 2255.68 	
Date: Mar 15
Value: 2249.16 	
Date: Mar 10
Value: 2224.62 	
Date: Mar 05
Value: 2211.13 	
Date: Feb 28
Value: 2187.26 	
Date: Feb 25
Value: 2178.89 	
Date: Feb 20
Value: 2169.41 	
Date: Feb 15
Value: 2167.99 	
Date: Feb 10
Value: 2157.23 	
Date: Feb 05
Value: 2148.02 	
Date: Jan 31
Value: 2144.89 	
Date: Jan 25
Value: 2143.58 	
Date: Jan 20
Value: 2139.47 	
Date: Jan 15
Value: 2118.56 	
Date: Jan 10
Value: 2116.2 	
Date: Jan 05
Value: 2102.62 	
Date: Dec 31
Value: 2089.58 	
Date: Dec 25
Value: 2087.81 	
Date: Dec 20
Value: 2074.52 	
Date: Dec 15
Value: 2072.39 	
Date: Dec 10
Value: 2030.92 	
Date: Dec 05
Value: 2026.74 	
Date: Nov 30
Value: 2014.75 	
Date: Nov 25
Value: 1965.41 	
Date: Nov 20
Value: 1936.43 	
Date: Nov 15
Value: 1914.39 	
Date: Nov 10
Value: 1901.59 	
Date: Nov 05
Value: 1870.31 	
Date: Oct 31
Value: 2701.68 	
Date: Oct 25
Value: 2699.6 	
Date: Oct 20
Value: 2698.04 	
Date: Oct 15
Value: 2696.53 	
Date: Oct 10
Value: 2694.46 	
Date: Oct 05
Value: 2687.44 	
Date: Sep 30
Value: 2657.13 	
Date: Sep 25
Value: 2650 	
Date: Sep 20
Value: 2646.29 	
Date: Sep 15
Value: 2639.22 	
Date: Sep 10
Value: 2629.63 	
Date: Sep 05
Value: 2613.71 	
Date: Aug 31
Value: 2610.75 	
Date: Aug 25
Value: 2604.22 	
Date: Aug 20
Value: 2598.76 	
Date: Aug 15
Value: 2578.74 	
Date: Aug 10
Value: 2576.18 	
Date: Aug 05
Value: 2573.77 	
Date: Jul 31
Value: 2570.63 	
Date: Jul 25
Value: 2567.54 	
Date: Jul 20
Value: 2561.63 	
Date: Jul 15
Value: 2556.89 	
Date: Jul 10
Value: 2554.34 	
Date: Jul 05
Value: 2551.88 	
Date: Jun 30
Value: 2546.39 	
Date: Jun 25
Value: 2513.01 	
Date: Jun 20
Value: 2489.84 	
Date: Jun 15
Value: 2487.41 	
Date: Jun 10
Value: 2482.04 	
Date: Jun 05
Value: 2478.65 	
Date: May 31
Value: 2476.07 	
Date: May 25
Value: 2466.92 	
Date: May 20
Value: 2456.12 	
Date: May 15
Value: 2427.7 	
Date: May 10
Value: 2416.4 	
Date: May 05
Value: 2396.98 	
Date: Apr 30
Value: 2375.57 	
Date: Apr 25
Value: 2370.79 	
Date: Apr 20
Value: 2326.75 	
Date: Apr 15
Value: 2304.34 	
Date: Apr 10
Value: 2300.22 	
Date: Apr 05
Value: 2296.52 	
Date: Mar 31
Value: 850.71 	
Date: Mar 25
Value: 831.7 	
Date: Mar 20
Value: 818.13 	
Date: Mar 15
Value: 803.76 	
Date: Mar 10
Value: 792.08 	
Date: Mar 05
Value: 777.15 	
Date: Feb 28
Value: 762.23 	
Date: Feb 25
Value: 755.36 	
Date: Feb 20
Value: 741.78 	
Date: Feb 15
Value: 731.91 	
Date: Feb 10
Value: 717.25 	
Date: Feb 05
Value: 704.31 	
Date: Jan 31
Value: 693.64 	
Date: Jan 25
Value: 676.43 	
Date: Jan 20
Value: 662.46 	
Date: Jan 15
Value: 652.08 	
Date: Jan 10
Value: 643.83 	
Date: Jan 05
Value: 630.36 	
Date: Dec 31
Value: 617.35 	
Date: Dec 25
Value: 599.31 	
Date: Dec 20
Value: 584.79 	
Date: Dec 15
Value: 569.81 	
Date: Dec 10
Value: 555.35 	
Date: Dec 05
Value: 539.91 	
Date: Nov 30
Value: 519.99 	
Date: Nov 25
Value: 505.77 	
Date: Nov 20
Value: 490.19 	
Date: Nov 15
Value: 470.67 	
Date: Nov 10
Value: 455.91 	
Date: Nov 05
Value: 441.26 	
Date: Oct 31
Value: 1283.01 	
Date: Oct 25
Value: 1270.68 	
Date: Oct 20
Value: 1259.68 	
Date: Oct 15
Value: 1250.87 	
Date: Oct 10
Value: 1237.93 	
Date: Oct 05
Value: 1226.29 	
Date: Sep 30
Value: 1217.46 	
Date: Sep 25
Value: 1211.36 	
Date: Sep 20
Value: 1206.1 	
Date: Sep 15
Value: 1201.21 	
Date: Sep 10
Value: 1196.17 	
Date: Sep 05
Value: 1191.35 	
Date: Aug 31
Value: 1184.76 	
Date: Aug 25
Value: 1173.06 	
Date: Aug 20
Value: 1165.4 	
Date: Aug 15
Value: 1158.46 	
Date: Aug 10
Value: 1150.32 	
Date: Aug 05
Value: 1138.24 	
Date: Jul 31
Value: 1129.82 	
Date: Jul 25
Value: 1119.98 	
Date: Jul 20
Value: 1113.88 	
Date: Jul 15
Value: 1108.34 	
Date: Jul 10
Value: 1101.27 	
Date: Jul 05
Value: 1094.41 	
Date: Jun 30
Value: 1086.7 	
Date: Jun 25
Value: 1078.34 	
Date: Jun 20
Value: 1069.64 	
Date: Jun 15
Value: 1057.68 	
Date: Jun 10
Value: 1047.72 	
Date: Jun 05
Value: 1036.75 	
Date: May 31
Value: 1024.59 	
Date: May 25
Value: 1010.39 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 982.58 	
Date: May 10
Value: 967.59 	
Date: May 05
Value: 953.04 	
Date: Apr 30
Value: 938.8 	
Date: Apr 25
Value: 926.41 	
Date: Apr 20
Value: 911.82 	
Date: Apr 15
Value: 895.3 	
Date: Apr 10
Value: 879.5 	
Date: Apr 05
Value: 864.71

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 2318.71 	
Date: Mar 25
Value: 2273.33 	
Date: Mar 20
Value: 2249.03 	
Date: Mar 15
Value: 2242.52 	
Date: Mar 10
Value: 2230.74 	
Date: Mar 05
Value: 2227.52 	
Date: Feb 28
Value: 2220.71 	
Date: Feb 25
Value: 2219.84 	
Date: Feb 20
Value: 2218.62 	
Date: Feb 15
Value: 2216.72 	
Date: Feb 10
Value: 2215.54 	
Date: Feb 05
Value: 2214.5 	
Date: Jan 31
Value: 2213.38 	
Date: Jan 25
Value: 2207.81 	
Date: Jan 20
Value: 2206.48 	
Date: Jan 15
Value: 2203.48 	
Date: Jan 10
Value: 2190.58 	
Date: Jan 05
Value: 2186.18 	
Date: Dec 31
Value: 2180.65 	
Date: Dec 25
Value: 2176.98 	
Date: Dec 20
Value: 2117.89 	
Date: Dec 15
Value: 2108.43 	
Date: Dec 10
Value: 2104.27 	
Date: Dec 05
Value: 2050.01 	
Date: Nov 30
Value: 2021.55 	
Date: Nov 25
Value: 1998.76 	
Date: Nov 20
Value: 1971.01 	
Date: Nov 15
Value: 1955.14 	
Date: Nov 10
Value: 1950.84 	
Date: Nov 05
Value: 1949.46 	
Date: Oct 31
Value: 1948.24 	
Date: Oct 25
Value: 1946.33 	
Date: Oct 20
Value: 1944.96 	
Date: Oct 15
Value: 1943.67 	
Date: Oct 10
Value: 1941.97 	
Date: Oct 05
Value: 1936.09 	
Date: Sep 30
Value: 1911.63 	
Date: Sep 25
Value: 1906.17 	
Date: Sep 20
Value: 1903.68 	
Date: Sep 15
Value: 1896.03 	
Date: Sep 10
Value: 1886.7 	
Date: Sep 05
Value: 1876.12 	
Date: Aug 31
Value: 1873.34 	
Date: Aug 25
Value: 1864.34 	
Date: Aug 20
Value: 1858.23 	
Date: Aug 15
Value: 1841.23 	
Date: Aug 10
Value: 1838.45 	
Date: Aug 05
Value: 1835.86 	
Date: Jul 31
Value: 1832.47 	
Date: Jul 25
Value: 1829.42 	
Date: Jul 20
Value: 1823.15 	
Date: Jul 15
Value: 1818.08 	
Date: Jul 10
Value: 1815.53 	
Date: Jul 05
Value: 1813.09 	
Date: Jun 30
Value: 1807.78 	
Date: Jun 25
Value: 1781.44 	
Date: Jun 20
Value: 1753.51 	
Date: Jun 15
Value: 1750.86 	
Date: Jun 10
Value: 1744.48 	
Date: Jun 05
Value: 1740.78 	
Date: May 31
Value: 1738.08 	
Date: May 25
Value: 1728.98 	
Date: May 20
Value: 1718.6 	
Date: May 15
Value: 1690.39 	
Date: May 10
Value: 1679.52 	
Date: May 05
Value: 1661.94 	
Date: Apr 30
Value: 1642.11 	
Date: Apr 25
Value: 1637.47 	
Date: Apr 20
Value: 2345.6 	
Date: Apr 15
Value: 2341.03 	
Date: Apr 10
Value: 2334.53 	
Date: Apr 05
Value: 2329.18 	
Date: Mar 31
Value: 2158.41 	
Date: Mar 25
Value: 2140.65 	
Date: Mar 20
Value: 2130.39 	
Date: Mar 15
Value: 2124.68 	
Date: Mar 10
Value: 2101.87 	
Date: Mar 05
Value: 2089.33 	
Date: Feb 28
Value: 2064.45 	
Date: Feb 25
Value: 2057.37 	
Date: Feb 20
Value: 2049.15 	
Date: Feb 15
Value: 2047.96 	
Date: Feb 10
Value: 2038.06 	
Date: Feb 05
Value: 2031.51 	
Date: Jan 31
Value: 2029.84 	
Date: Jan 25
Value: 2028.63 	
Date: Jan 20
Value: 2024.9 	
Date: Jan 15
Value: 2009.58 	
Date: Jan 10
Value: 2006.1 	
Date: Jan 05
Value: 1991.85 	
Date: Dec 31
Value: 1981.33 	
Date: Dec 25
Value: 1979.48 	
Date: Dec 20
Value: 1964.76 	
Date: Dec 15
Value: 1962.51 	
Date: Dec 10
Value: 1923.88 	
Date: Dec 05
Value: 1917.83 	
Date: Nov 30
Value: 1904.23 	
Date: Nov 25
Value: 1856.38 	
Date: Nov 20
Value: 1830.64 	
Date: Nov 15
Value: 1814.28 	
Date: Nov 10
Value: 1802.22 	
Date: Nov 05
Value: 1773.99 	
Date: Oct 31
Value: 2548.39 	
Date: Oct 25
Value: 2546.48 	
Date: Oct 20
Value: 2545.11 	
Date: Oct 15
Value: 2543.82 	
Date: Oct 10
Value: 2542.12 	
Date: Oct 05
Value: 2536.24 	
Date: Sep 30
Value: 2511.78 	
Date: Sep 25
Value: 2506.32 	
Date: Sep 20
Value: 2503.83 	
Date: Sep 15
Value: 2496.18 	
Date: Sep 10
Value: 2486.85 	
Date: Sep 05
Value: 2476.26 	
Date: Aug 31
Value: 2473.49 	
Date: Aug 25
Value: 2464.49 	
Date: Aug 20
Value: 2458.38 	
Date: Aug 15
Value: 2441.38 	
Date: Aug 10
Value: 2438.6 	
Date: Aug 05
Value: 2436.01 	
Date: Jul 31
Value: 2432.62 	
Date: Jul 25
Value: 2429.56 	
Date: Jul 20
Value: 2423.3 	
Date: Jul 15
Value: 2418.23 	
Date: Jul 10
Value: 2415.68 	
Date: Jul 05
Value: 2413.24 	
Date: Jun 30
Value: 2407.93 	
Date: Jun 25
Value: 2381.59 	
Date: Jun 20
Value: 2353.66 	
Date: Jun 15
Value: 2351 	
Date: Jun 10
Value: 2344.63 	
Date: Jun 05
Value: 2340.93 	
Date: May 31
Value: 2338.23 	
Date: May 25
Value: 2329.13 	
Date: May 20
Value: 2318.75 	
Date: May 15
Value: 2290.54 	
Date: May 10
Value: 2279.67 	
Date: May 05
Value: 2262.09 	
Date: Apr 30
Value: 2242.26 	
Date: Apr 25
Value: 2237.62 	
Date: Apr 20
Value: 2194.87 	
Date: Apr 15
Value: 2172.99 	
Date: Apr 10
Value: 2169.68 	
Date: Apr 05
Value: 2166.4 	
Date: Mar 31
Value: 802.13 	
Date: Mar 25
Value: 784.41 	
Date: Mar 20
Value: 771.34 	
Date: Mar 15
Value: 758 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 732.98 	
Date: Feb 28
Value: 719.05 	
Date: Feb 25
Value: 713.41 	
Date: Feb 20
Value: 702.39 	
Date: Feb 15
Value: 694.41 	
Date: Feb 10
Value: 682.65 	
Date: Feb 05
Value: 672.29 	
Date: Jan 31
Value: 663.27 	
Date: Jan 25
Value: 648.46 	
Date: Jan 20
Value: 635.62 	
Date: Jan 15
Value: 626.12 	
Date: Jan 10
Value: 618.13 	
Date: Jan 05
Value: 606.46 	
Date: Dec 31
Value: 594.49 	
Date: Dec 25
Value: 576.91 	
Date: Dec 20
Value: 562.84 	
Date: Dec 15
Value: 548.08 	
Date: Dec 10
Value: 534.32 	
Date: Dec 05
Value: 518.46 	
Date: Nov 30
Value: 498.3 	
Date: Nov 25
Value: 484.72 	
Date: Nov 20
Value: 469.74 	
Date: Nov 15
Value: 451.77 	
Date: Nov 10
Value: 437.21 	
Date: Nov 05
Value: 423.52 	
Date: Oct 31
Value: 1217.66 	
Date: Oct 25
Value: 1206.93 	
Date: Oct 20
Value: 1197.39 	
Date: Oct 15
Value: 1189.25 	
Date: Oct 10
Value: 1177.89 	
Date: Oct 05
Value: 1167.89 	
Date: Sep 30
Value: 1160.87 	
Date: Sep 25
Value: 1155.38 	
Date: Sep 20
Value: 1150.79 	
Date: Sep 15
Value: 1146.8 	
Date: Sep 10
Value: 1142.61 	
Date: Sep 05
Value: 1138.39 	
Date: Aug 31
Value: 1132.56 	
Date: Aug 25
Value: 1121.07 	
Date: Aug 20
Value: 1112.93 	
Date: Aug 15
Value: 1105.49 	
Date: Aug 10
Value: 1097.2 	
Date: Aug 05
Value: 1084.41 	
Date: Jul 31
Value: 1075.75 	
Date: Jul 25
Value: 1066.2 	
Date: Jul 20
Value: 1060 	
Date: Jul 15
Value: 1054.83 	
Date: Jul 10
Value: 1047.77 	
Date: Jul 05
Value: 1041.23 	
Date: Jun 30
Value: 1033.34 	
Date: Jun 25
Value: 1025.95 	
Date: Jun 20
Value: 1016.25 	
Date: Jun 15
Value: 1003.26 	
Date: Jun 10
Value: 992.06 	
Date: Jun 05
Value: 981.61 	
Date: May 31
Value: 969.54 	
Date: May 25
Value: 954.97 	
Date: May 20
Value: 940.76 	
Date: May 15
Value: 928.25 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 899.93 	
Date: Apr 30
Value: 885.94 	
Date: Apr 25
Value: 874.56 	
Date: Apr 20
Value: 860.75 	
Date: Apr 15
Value: 845.34 	
Date: Apr 10
Value: 830.07 	
Date: Apr 05
Value: 815.92 	
Date: Mar 31
Value: 2318.71 	
Date: Mar 25
Value: 2273.33 	
Date: Mar 20
Value: 2249.03 	
Date: Mar 15
Value: 2242.52 	
Date: Mar 10
Value: 2230.74 	
Date: Mar 05
Value: 2227.52 	
Date: Feb 28
Value: 2220.71 	
Date: Feb 25
Value: 2219.84 	
Date: Feb 20
Value: 2218.62 	
Date: Feb 15
Value: 2216.72 	
Date: Feb 10
Value: 2215.54 	
Date: Feb 05
Value: 2214.5 	
Date: Jan 31
Value: 2213.38 	
Date: Jan 25
Value: 2207.81 	
Date: Jan 20
Value: 2206.48 	
Date: Jan 15
Value: 2203.48 	
Date: Jan 10
Value: 2190.58 	
Date: Jan 05
Value: 2186.18 	
Date: Dec 31
Value: 2180.65 	
Date: Dec 25
Value: 2176.98 	
Date: Dec 20
Value: 2117.89 	
Date: Dec 15
Value: 2108.43 	
Date: Dec 10
Value: 2104.27 	
Date: Dec 05
Value: 2050.01 	
Date: Nov 30
Value: 2021.55 	
Date: Nov 25
Value: 1998.76 	
Date: Nov 20
Value: 1971.01 	
Date: Nov 15
Value: 1955.14 	
Date: Nov 10
Value: 1950.84 	
Date: Nov 05
Value: 1949.46 	
Date: Oct 31
Value: 1948.24 	
Date: Oct 25
Value: 1946.33 	
Date: Oct 20
Value: 1944.96 	
Date: Oct 15
Value: 1943.67 	
Date: Oct 10
Value: 1941.97 	
Date: Oct 05
Value: 1936.09 	
Date: Sep 30
Value: 1911.63 	
Date: Sep 25
Value: 1906.17 	
Date: Sep 20
Value: 1903.68 	
Date: Sep 15
Value: 1896.03 	
Date: Sep 10
Value: 1886.7 	
Date: Sep 05
Value: 1876.12 	
Date: Aug 31
Value: 1873.34 	
Date: Aug 25
Value: 1864.34 	
Date: Aug 20
Value: 1858.23 	
Date: Aug 15
Value: 1841.23 	
Date: Aug 10
Value: 1838.45 	
Date: Aug 05
Value: 1835.86 	
Date: Jul 31
Value: 1832.47 	
Date: Jul 25
Value: 1829.42 	
Date: Jul 20
Value: 1823.15 	
Date: Jul 15
Value: 1818.08 	
Date: Jul 10
Value: 1815.53 	
Date: Jul 05
Value: 1813.09 	
Date: Jun 30
Value: 1807.78 	
Date: Jun 25
Value: 1781.44 	
Date: Jun 20
Value: 1753.51 	
Date: Jun 15
Value: 1750.86 	
Date: Jun 10
Value: 1744.48 	
Date: Jun 05
Value: 1740.78 	
Date: May 31
Value: 1738.08 	
Date: May 25
Value: 1728.98 	
Date: May 20
Value: 1718.6 	
Date: May 15
Value: 1690.39 	
Date: May 10
Value: 1679.52 	
Date: May 05
Value: 1661.94 	
Date: Apr 30
Value: 1642.11 	
Date: Apr 25
Value: 1637.47 	
Date: Apr 20
Value: 2345.6 	
Date: Apr 15
Value: 2341.03 	
Date: Apr 10
Value: 2334.53 	
Date: Apr 05
Value: 2329.18 	
Date: Mar 31
Value: 2158.41 	
Date: Mar 25
Value: 2140.65 	
Date: Mar 20
Value: 2130.39 	
Date: Mar 15
Value: 2124.68 	
Date: Mar 10
Value: 2101.87 	
Date: Mar 05
Value: 2089.33 	
Date: Feb 28
Value: 2064.45 	
Date: Feb 25
Value: 2057.37 	
Date: Feb 20
Value: 2049.15 	
Date: Feb 15
Value: 2047.96 	
Date: Feb 10
Value: 2038.06 	
Date: Feb 05
Value: 2031.51 	
Date: Jan 31
Value: 2029.84 	
Date: Jan 25
Value: 2028.63 	
Date: Jan 20
Value: 2024.9 	
Date: Jan 15
Value: 2009.58 	
Date: Jan 10
Value: 2006.1 	
Date: Jan 05
Value: 1991.85 	
Date: Dec 31
Value: 1981.33 	
Date: Dec 25
Value: 1979.48 	
Date: Dec 20
Value: 1964.76 	
Date: Dec 15
Value: 1962.51 	
Date: Dec 10
Value: 1923.88 	
Date: Dec 05
Value: 1917.83 	
Date: Nov 30
Value: 1904.23 	
Date: Nov 25
Value: 1856.38 	
Date: Nov 20
Value: 1830.64 	
Date: Nov 15
Value: 1814.28 	
Date: Nov 10
Value: 1802.22 	
Date: Nov 05
Value: 1773.99 	
Date: Oct 31
Value: 2548.39 	
Date: Oct 25
Value: 2546.48 	
Date: Oct 20
Value: 2545.11 	
Date: Oct 15
Value: 2543.82 	
Date: Oct 10
Value: 2542.12 	
Date: Oct 05
Value: 2536.24 	
Date: Sep 30
Value: 2511.78 	
Date: Sep 25
Value: 2506.32 	
Date: Sep 20
Value: 2503.83 	
Date: Sep 15
Value: 2496.18 	
Date: Sep 10
Value: 2486.85 	
Date: Sep 05
Value: 2476.26 	
Date: Aug 31
Value: 2473.49 	
Date: Aug 25
Value: 2464.49 	
Date: Aug 20
Value: 2458.38 	
Date: Aug 15
Value: 2441.38 	
Date: Aug 10
Value: 2438.6 	
Date: Aug 05
Value: 2436.01 	
Date: Jul 31
Value: 2432.62 	
Date: Jul 25
Value: 2429.56 	
Date: Jul 20
Value: 2423.3 	
Date: Jul 15
Value: 2418.23 	
Date: Jul 10
Value: 2415.68 	
Date: Jul 05
Value: 2413.24 	
Date: Jun 30
Value: 2407.93 	
Date: Jun 25
Value: 2381.59 	
Date: Jun 20
Value: 2353.66 	
Date: Jun 15
Value: 2351 	
Date: Jun 10
Value: 2344.63 	
Date: Jun 05
Value: 2340.93 	
Date: May 31
Value: 2338.23 	
Date: May 25
Value: 2329.13 	
Date: May 20
Value: 2318.75 	
Date: May 15
Value: 2290.54 	
Date: May 10
Value: 2279.67 	
Date: May 05
Value: 2262.09 	
Date: Apr 30
Value: 2242.26 	
Date: Apr 25
Value: 2237.62 	
Date: Apr 20
Value: 2194.87 	
Date: Apr 15
Value: 2172.99 	
Date: Apr 10
Value: 2169.68 	
Date: Apr 05
Value: 2166.4 	
Date: Mar 31
Value: 802.13 	
Date: Mar 25
Value: 784.41 	
Date: Mar 20
Value: 771.34 	
Date: Mar 15
Value: 758 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 732.98 	
Date: Feb 28
Value: 719.05 	
Date: Feb 25
Value: 713.41 	
Date: Feb 20
Value: 702.39 	
Date: Feb 15
Value: 694.41 	
Date: Feb 10
Value: 682.65 	
Date: Feb 05
Value: 672.29 	
Date: Jan 31
Value: 663.27 	
Date: Jan 25
Value: 648.46 	
Date: Jan 20
Value: 635.62 	
Date: Jan 15
Value: 626.12 	
Date: Jan 10
Value: 618.13 	
Date: Jan 05
Value: 606.46 	
Date: Dec 31
Value: 594.49 	
Date: Dec 25
Value: 576.91 	
Date: Dec 20
Value: 562.84 	
Date: Dec 15
Value: 548.08 	
Date: Dec 10
Value: 534.32 	
Date: Dec 05
Value: 518.46 	
Date: Nov 30
Value: 498.3 	
Date: Nov 25
Value: 484.72 	
Date: Nov 20
Value: 469.74 	
Date: Nov 15
Value: 451.77 	
Date: Nov 10
Value: 437.21 	
Date: Nov 05
Value: 423.52 	
Date: Oct 31
Value: 1217.66 	
Date: Oct 25
Value: 1206.93 	
Date: Oct 20
Value: 1197.39 	
Date: Oct 15
Value: 1189.25 	
Date: Oct 10
Value: 1177.89 	
Date: Oct 05
Value: 1167.89 	
Date: Sep 30
Value: 1160.87 	
Date: Sep 25
Value: 1155.38 	
Date: Sep 20
Value: 1150.79 	
Date: Sep 15
Value: 1146.8 	
Date: Sep 10
Value: 1142.61 	
Date: Sep 05
Value: 1138.39 	
Date: Aug 31
Value: 1132.56 	
Date: Aug 25
Value: 1121.07 	
Date: Aug 20
Value: 1112.93 	
Date: Aug 15
Value: 1105.49 	
Date: Aug 10
Value: 1097.2 	
Date: Aug 05
Value: 1084.41 	
Date: Jul 31
Value: 1075.75 	
Date: Jul 25
Value: 1066.2 	
Date: Jul 20
Value: 1060 	
Date: Jul 15
Value: 1054.83 	
Date: Jul 10
Value: 1047.77 	
Date: Jul 05
Value: 1041.23 	
Date: Jun 30
Value: 1033.34 	
Date: Jun 25
Value: 1025.95 	
Date: Jun 20
Value: 1016.25 	
Date: Jun 15
Value: 1003.26 	
Date: Jun 10
Value: 992.06 	
Date: Jun 05
Value: 981.61 	
Date: May 31
Value: 969.54 	
Date: May 25
Value: 954.97 	
Date: May 20
Value: 940.76 	
Date: May 15
Value: 928.25 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 899.93 	
Date: Apr 30
Value: 885.94 	
Date: Apr 25
Value: 874.56 	
Date: Apr 20
Value: 860.75 	
Date: Apr 15
Value: 845.34 	
Date: Apr 10
Value: 830.07 	
Date: Apr 05
Value: 815.92

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 1939.92 	
Date: Mar 25
Value: 1897.06 	
Date: Mar 20
Value: 1883.75 	
Date: Mar 15
Value: 1880.99 	
Date: Mar 10
Value: 1876.67 	
Date: Mar 05
Value: 1875.15 	
Date: Feb 28
Value: 1872.1 	
Date: Feb 25
Value: 1871.55 	
Date: Feb 20
Value: 1870.64 	
Date: Feb 15
Value: 1869.51 	
Date: Feb 10
Value: 1868.83 	
Date: Feb 05
Value: 1868.24 	
Date: Jan 31
Value: 1867.64 	
Date: Jan 25
Value: 1863.48 	
Date: Jan 20
Value: 1862.68 	
Date: Jan 15
Value: 1860.95 	
Date: Jan 10
Value: 1844.85 	
Date: Jan 05
Value: 1842.23 	
Date: Dec 31
Value: 1837.55 	
Date: Dec 25
Value: 1832.06 	
Date: Dec 20
Value: 1789.04 	
Date: Dec 15
Value: 1785.49 	
Date: Dec 10
Value: 1781.84 	
Date: Dec 05
Value: 1742.43 	
Date: Nov 30
Value: 1719.28 	
Date: Nov 25
Value: 1695.36 	
Date: Nov 20
Value: 1681.57 	
Date: Nov 15
Value: 1665.67 	
Date: Nov 10
Value: 1654.25 	
Date: Nov 05
Value: 1651.67 	
Date: Oct 31
Value: 1649.35 	
Date: Oct 25
Value: 1647.52 	
Date: Oct 20
Value: 1646.21 	
Date: Oct 15
Value: 1644.94 	
Date: Oct 10
Value: 1643.44 	
Date: Oct 05
Value: 1641.46 	
Date: Sep 30
Value: 1636.15 	
Date: Sep 25
Value: 1632.87 	
Date: Sep 20
Value: 1630.22 	
Date: Sep 15
Value: 1621.73 	
Date: Sep 10
Value: 1614.68 	
Date: Sep 05
Value: 1605.73 	
Date: Aug 31
Value: 1603.09 	
Date: Aug 25
Value: 1598.83 	
Date: Aug 20
Value: 1588.49 	
Date: Aug 15
Value: 1565.62 	
Date: Aug 10
Value: 1563.95 	
Date: Aug 05
Value: 1562.36 	
Date: Jul 31
Value: 1560.41 	
Date: Jul 25
Value: 1558.77 	
Date: Jul 20
Value: 1554.54 	
Date: Jul 15
Value: 1552.06 	
Date: Jul 10
Value: 1550.26 	
Date: Jul 05
Value: 1548.4 	
Date: Jun 30
Value: 1538.14 	
Date: Jun 25
Value: 1518.97 	
Date: Jun 20
Value: 1498.51 	
Date: Jun 15
Value: 1495.46 	
Date: Jun 10
Value: 1483.13 	
Date: Jun 05
Value: 1477.28 	
Date: May 31
Value: 1465.85 	
Date: May 25
Value: 1456.81 	
Date: May 20
Value: 1452.37 	
Date: May 15
Value: 1429.68 	
Date: May 10
Value: 1423.2 	
Date: May 05
Value: 1416.19 	
Date: Apr 30
Value: 1397.62 	
Date: Apr 25
Value: 1394.16 	
Date: Apr 20
Value: 1960.17 	
Date: Apr 15
Value: 1957.54 	
Date: Apr 10
Value: 1954.08 	
Date: Apr 05
Value: 1950.37 	
Date: Mar 31
Value: 1901.36 	
Date: Mar 25
Value: 1892.34 	
Date: Mar 20
Value: 1888.67 	
Date: Mar 15
Value: 1885.9 	
Date: Mar 10
Value: 1869.16 	
Date: Mar 05
Value: 1855.9 	
Date: Feb 28
Value: 1824.37 	
Date: Feb 25
Value: 1818.92 	
Date: Feb 20
Value: 1812.86 	
Date: Feb 15
Value: 1812.19 	
Date: Feb 10
Value: 1794.87 	
Date: Feb 05
Value: 1790.48 	
Date: Jan 31
Value: 1789.46 	
Date: Jan 25
Value: 1788.73 	
Date: Jan 20
Value: 1787.79 	
Date: Jan 15
Value: 1783.67 	
Date: Jan 10
Value: 1781.83 	
Date: Jan 05
Value: 1755.45 	
Date: Dec 31
Value: 1750.09 	
Date: Dec 25
Value: 1748.09 	
Date: Dec 20
Value: 1732.41 	
Date: Dec 15
Value: 1729.43 	
Date: Dec 10
Value: 1714.44 	
Date: Dec 05
Value: 1710.11 	
Date: Nov 30
Value: 1687.87 	
Date: Nov 25
Value: 1669.01 	
Date: Nov 20
Value: 1652.38 	
Date: Nov 15
Value: 1642.36 	
Date: Nov 10
Value: 1632.98 	
Date: Nov 05
Value: 1623.27 	
Date: Oct 31
Value: 2211.09 	
Date: Oct 25
Value: 2209.26 	
Date: Oct 20
Value: 2207.95 	
Date: Oct 15
Value: 2206.67 	
Date: Oct 10
Value: 2205.18 	
Date: Oct 05
Value: 2203.2 	
Date: Sep 30
Value: 2197.89 	
Date: Sep 25
Value: 2194.6 	
Date: Sep 20
Value: 2191.96 	
Date: Sep 15
Value: 2183.47 	
Date: Sep 10
Value: 2176.41 	
Date: Sep 05
Value: 2167.47 	
Date: Aug 31
Value: 2164.83 	
Date: Aug 25
Value: 2160.57 	
Date: Aug 20
Value: 2150.23 	
Date: Aug 15
Value: 2127.36 	
Date: Aug 10
Value: 2125.68 	
Date: Aug 05
Value: 2124.1 	
Date: Jul 31
Value: 2122.15 	
Date: Jul 25
Value: 2120.5 	
Date: Jul 20
Value: 2116.28 	
Date: Jul 15
Value: 2113.79 	
Date: Jul 10
Value: 2111.99 	
Date: Jul 05
Value: 2110.14 	
Date: Jun 30
Value: 2099.88 	
Date: Jun 25
Value: 2080.71 	
Date: Jun 20
Value: 2060.24 	
Date: Jun 15
Value: 2057.2 	
Date: Jun 10
Value: 2044.87 	
Date: Jun 05
Value: 2039.02 	
Date: May 31
Value: 2027.58 	
Date: May 25
Value: 2018.55 	
Date: May 20
Value: 2014.11 	
Date: May 15
Value: 1991.42 	
Date: May 10
Value: 1984.93 	
Date: May 05
Value: 1977.93 	
Date: Apr 30
Value: 1959.36 	
Date: Apr 25
Value: 1955.9 	
Date: Apr 20
Value: 1926.9 	
Date: Apr 15
Value: 1908.75 	
Date: Apr 10
Value: 1906.31 	
Date: Apr 05
Value: 1903.86 	
Date: Mar 31
Value: 661.42 	
Date: Mar 25
Value: 646.96 	
Date: Mar 20
Value: 636.13 	
Date: Mar 15
Value: 626.54 	
Date: Mar 10
Value: 618.06 	
Date: Mar 05
Value: 607.65 	
Date: Feb 28
Value: 598.09 	
Date: Feb 25
Value: 594.45 	
Date: Feb 20
Value: 585.99 	
Date: Feb 15
Value: 580.46 	
Date: Feb 10
Value: 572.39 	
Date: Feb 05
Value: 566.06 	
Date: Jan 31
Value: 559.77 	
Date: Jan 25
Value: 550.68 	
Date: Jan 20
Value: 543.21 	
Date: Jan 15
Value: 538.47 	
Date: Jan 10
Value: 532.53 	
Date: Jan 05
Value: 525.76 	
Date: Dec 31
Value: 517.66 	
Date: Dec 25
Value: 504.24 	
Date: Dec 20
Value: 491.99 	
Date: Dec 15
Value: 481.16 	
Date: Dec 10
Value: 469.36 	
Date: Dec 05
Value: 456.4 	
Date: Nov 30
Value: 440.14 	
Date: Nov 25
Value: 429.16 	
Date: Nov 20
Value: 417.19 	
Date: Nov 15
Value: 402.54 	
Date: Nov 10
Value: 391.22 	
Date: Nov 05
Value: 381.75 	
Date: Oct 31
Value: 1036.36 	
Date: Oct 25
Value: 1026 	
Date: Oct 20
Value: 1016.74 	
Date: Oct 15
Value: 1008.77 	
Date: Oct 10
Value: 997.45 	
Date: Oct 05
Value: 987.98 	
Date: Sep 30
Value: 981.67 	
Date: Sep 25
Value: 975.49 	
Date: Sep 20
Value: 969.83 	
Date: Sep 15
Value: 964.68 	
Date: Sep 10
Value: 959.3 	
Date: Sep 05
Value: 953.56 	
Date: Aug 31
Value: 948.31 	
Date: Aug 25
Value: 942.26 	
Date: Aug 20
Value: 935.23 	
Date: Aug 15
Value: 930.2 	
Date: Aug 10
Value: 924.09 	
Date: Aug 05
Value: 916.61 	
Date: Jul 31
Value: 910.87 	
Date: Jul 25
Value: 903.74 	
Date: Jul 20
Value: 899.61 	
Date: Jul 15
Value: 895.88 	
Date: Jul 10
Value: 890.85 	
Date: Jul 05
Value: 884.98 	
Date: Jun 30
Value: 877.97 	
Date: Jun 25
Value: 869.82 	
Date: Jun 20
Value: 859.19 	
Date: Jun 15
Value: 844.94 	
Date: Jun 10
Value: 831.5 	
Date: Jun 05
Value: 819.46 	
Date: May 31
Value: 807.14 	
Date: May 25
Value: 791.16 	
Date: May 20
Value: 776.62 	
Date: May 15
Value: 765.39 	
Date: May 10
Value: 753.33 	
Date: May 05
Value: 740.75 	
Date: Apr 30
Value: 728.24 	
Date: Apr 25
Value: 719.35 	
Date: Apr 20
Value: 708.76 	
Date: Apr 15
Value: 695.5 	
Date: Apr 10
Value: 683.32 	
Date: Apr 05
Value: 672.56 	
Date: Mar 31
Value: 1939.92 	
Date: Mar 25
Value: 1897.06 	
Date: Mar 20
Value: 1883.75 	
Date: Mar 15
Value: 1880.99 	
Date: Mar 10
Value: 1876.67 	
Date: Mar 05
Value: 1875.15 	
Date: Feb 28
Value: 1872.1 	
Date: Feb 25
Value: 1871.55 	
Date: Feb 20
Value: 1870.64 	
Date: Feb 15
Value: 1869.51 	
Date: Feb 10
Value: 1868.83 	
Date: Feb 05
Value: 1868.24 	
Date: Jan 31
Value: 1867.64 	
Date: Jan 25
Value: 1863.48 	
Date: Jan 20
Value: 1862.68 	
Date: Jan 15
Value: 1860.95 	
Date: Jan 10
Value: 1844.85 	
Date: Jan 05
Value: 1842.23 	
Date: Dec 31
Value: 1837.55 	
Date: Dec 25
Value: 1832.06 	
Date: Dec 20
Value: 1789.04 	
Date: Dec 15
Value: 1785.49 	
Date: Dec 10
Value: 1781.84 	
Date: Dec 05
Value: 1742.43 	
Date: Nov 30
Value: 1719.28 	
Date: Nov 25
Value: 1695.36 	
Date: Nov 20
Value: 1681.57 	
Date: Nov 15
Value: 1665.67 	
Date: Nov 10
Value: 1654.25 	
Date: Nov 05
Value: 1651.67 	
Date: Oct 31
Value: 1649.35 	
Date: Oct 25
Value: 1647.52 	
Date: Oct 20
Value: 1646.21 	
Date: Oct 15
Value: 1644.94 	
Date: Oct 10
Value: 1643.44 	
Date: Oct 05
Value: 1641.46 	
Date: Sep 30
Value: 1636.15 	
Date: Sep 25
Value: 1632.87 	
Date: Sep 20
Value: 1630.22 	
Date: Sep 15
Value: 1621.73 	
Date: Sep 10
Value: 1614.68 	
Date: Sep 05
Value: 1605.73 	
Date: Aug 31
Value: 1603.09 	
Date: Aug 25
Value: 1598.83 	
Date: Aug 20
Value: 1588.49 	
Date: Aug 15
Value: 1565.62 	
Date: Aug 10
Value: 1563.95 	
Date: Aug 05
Value: 1562.36 	
Date: Jul 31
Value: 1560.41 	
Date: Jul 25
Value: 1558.77 	
Date: Jul 20
Value: 1554.54 	
Date: Jul 15
Value: 1552.06 	
Date: Jul 10
Value: 1550.26 	
Date: Jul 05
Value: 1548.4 	
Date: Jun 30
Value: 1538.14 	
Date: Jun 25
Value: 1518.97 	
Date: Jun 20
Value: 1498.51 	
Date: Jun 15
Value: 1495.46 	
Date: Jun 10
Value: 1483.13 	
Date: Jun 05
Value: 1477.28 	
Date: May 31
Value: 1465.85 	
Date: May 25
Value: 1456.81 	
Date: May 20
Value: 1452.37 	
Date: May 15
Value: 1429.68 	
Date: May 10
Value: 1423.2 	
Date: May 05
Value: 1416.19 	
Date: Apr 30
Value: 1397.62 	
Date: Apr 25
Value: 1394.16 	
Date: Apr 20
Value: 1960.17 	
Date: Apr 15
Value: 1957.54 	
Date: Apr 10
Value: 1954.08 	
Date: Apr 05
Value: 1950.37 	
Date: Mar 31
Value: 1901.36 	
Date: Mar 25
Value: 1892.34 	
Date: Mar 20
Value: 1888.67 	
Date: Mar 15
Value: 1885.9 	
Date: Mar 10
Value: 1869.16 	
Date: Mar 05
Value: 1855.9 	
Date: Feb 28
Value: 1824.37 	
Date: Feb 25
Value: 1818.92 	
Date: Feb 20
Value: 1812.86 	
Date: Feb 15
Value: 1812.19 	
Date: Feb 10
Value: 1794.87 	
Date: Feb 05
Value: 1790.48 	
Date: Jan 31
Value: 1789.46 	
Date: Jan 25
Value: 1788.73 	
Date: Jan 20
Value: 1787.79 	
Date: Jan 15
Value: 1783.67 	
Date: Jan 10
Value: 1781.83 	
Date: Jan 05
Value: 1755.45 	
Date: Dec 31
Value: 1750.09 	
Date: Dec 25
Value: 1748.09 	
Date: Dec 20
Value: 1732.41 	
Date: Dec 15
Value: 1729.43 	
Date: Dec 10
Value: 1714.44 	
Date: Dec 05
Value: 1710.11 	
Date: Nov 30
Value: 1687.87 	
Date: Nov 25
Value: 1669.01 	
Date: Nov 20
Value: 1652.38 	
Date: Nov 15
Value: 1642.36 	
Date: Nov 10
Value: 1632.98 	
Date: Nov 05
Value: 1623.27 	
Date: Oct 31
Value: 2211.09 	
Date: Oct 25
Value: 2209.26 	
Date: Oct 20
Value: 2207.95 	
Date: Oct 15
Value: 2206.67 	
Date: Oct 10
Value: 2205.18 	
Date: Oct 05
Value: 2203.2 	
Date: Sep 30
Value: 2197.89 	
Date: Sep 25
Value: 2194.6 	
Date: Sep 20
Value: 2191.96 	
Date: Sep 15
Value: 2183.47 	
Date: Sep 10
Value: 2176.41 	
Date: Sep 05
Value: 2167.47 	
Date: Aug 31
Value: 2164.83 	
Date: Aug 25
Value: 2160.57 	
Date: Aug 20
Value: 2150.23 	
Date: Aug 15
Value: 2127.36 	
Date: Aug 10
Value: 2125.68 	
Date: Aug 05
Value: 2124.1 	
Date: Jul 31
Value: 2122.15 	
Date: Jul 25
Value: 2120.5 	
Date: Jul 20
Value: 2116.28 	
Date: Jul 15
Value: 2113.79 	
Date: Jul 10
Value: 2111.99 	
Date: Jul 05
Value: 2110.14 	
Date: Jun 30
Value: 2099.88 	
Date: Jun 25
Value: 2080.71 	
Date: Jun 20
Value: 2060.24 	
Date: Jun 15
Value: 2057.2 	
Date: Jun 10
Value: 2044.87 	
Date: Jun 05
Value: 2039.02 	
Date: May 31
Value: 2027.58 	
Date: May 25
Value: 2018.55 	
Date: May 20
Value: 2014.11 	
Date: May 15
Value: 1991.42 	
Date: May 10
Value: 1984.93 	
Date: May 05
Value: 1977.93 	
Date: Apr 30
Value: 1959.36 	
Date: Apr 25
Value: 1955.9 	
Date: Apr 20
Value: 1926.9 	
Date: Apr 15
Value: 1908.75 	
Date: Apr 10
Value: 1906.31 	
Date: Apr 05
Value: 1903.86 	
Date: Mar 31
Value: 661.42 	
Date: Mar 25
Value: 646.96 	
Date: Mar 20
Value: 636.13 	
Date: Mar 15
Value: 626.54 	
Date: Mar 10
Value: 618.06 	
Date: Mar 05
Value: 607.65 	
Date: Feb 28
Value: 598.09 	
Date: Feb 25
Value: 594.45 	
Date: Feb 20
Value: 585.99 	
Date: Feb 15
Value: 580.46 	
Date: Feb 10
Value: 572.39 	
Date: Feb 05
Value: 566.06 	
Date: Jan 31
Value: 559.77 	
Date: Jan 25
Value: 550.68 	
Date: Jan 20
Value: 543.21 	
Date: Jan 15
Value: 538.47 	
Date: Jan 10
Value: 532.53 	
Date: Jan 05
Value: 525.76 	
Date: Dec 31
Value: 517.66 	
Date: Dec 25
Value: 504.24 	
Date: Dec 20
Value: 491.99 	
Date: Dec 15
Value: 481.16 	
Date: Dec 10
Value: 469.36 	
Date: Dec 05
Value: 456.4 	
Date: Nov 30
Value: 440.14 	
Date: Nov 25
Value: 429.16 	
Date: Nov 20
Value: 417.19 	
Date: Nov 15
Value: 402.54 	
Date: Nov 10
Value: 391.22 	
Date: Nov 05
Value: 381.75 	
Date: Oct 31
Value: 1036.36 	
Date: Oct 25
Value: 1026 	
Date: Oct 20
Value: 1016.74 	
Date: Oct 15
Value: 1008.77 	
Date: Oct 10
Value: 997.45 	
Date: Oct 05
Value: 987.98 	
Date: Sep 30
Value: 981.67 	
Date: Sep 25
Value: 975.49 	
Date: Sep 20
Value: 969.83 	
Date: Sep 15
Value: 964.68 	
Date: Sep 10
Value: 959.3 	
Date: Sep 05
Value: 953.56 	
Date: Aug 31
Value: 948.31 	
Date: Aug 25
Value: 942.26 	
Date: Aug 20
Value: 935.23 	
Date: Aug 15
Value: 930.2 	
Date: Aug 10
Value: 924.09 	
Date: Aug 05
Value: 916.61 	
Date: Jul 31
Value: 910.87 	
Date: Jul 25
Value: 903.74 	
Date: Jul 20
Value: 899.61 	
Date: Jul 15
Value: 895.88 	
Date: Jul 10
Value: 890.85 	
Date: Jul 05
Value: 884.98 	
Date: Jun 30
Value: 877.97 	
Date: Jun 25
Value: 869.82 	
Date: Jun 20
Value: 859.19 	
Date: Jun 15
Value: 844.94 	
Date: Jun 10
Value: 831.5 	
Date: Jun 05
Value: 819.46 	
Date: May 31
Value: 807.14 	
Date: May 25
Value: 791.16 	
Date: May 20
Value: 776.62 	
Date: May 15
Value: 765.39 	
Date: May 10
Value: 753.33 	
Date: May 05
Value: 740.75 	
Date: Apr 30
Value: 728.24 	
Date: Apr 25
Value: 719.35 	
Date: Apr 20
Value: 708.76 	
Date: Apr 15
Value: 695.5 	
Date: Apr 10
Value: 683.32 	
Date: Apr 05
Value: 672.56

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 2068.86 	
Date: Mar 25
Value: 2033.71 	
Date: Mar 20
Value: 2020.48 	
Date: Mar 15
Value: 2016.54 	
Date: Mar 10
Value: 2010.21 	
Date: Mar 05
Value: 2008.31 	
Date: Feb 28
Value: 2003.17 	
Date: Feb 25
Value: 2002.49 	
Date: Feb 20
Value: 2001.39 	
Date: Feb 15
Value: 1999.64 	
Date: Feb 10
Value: 1998.57 	
Date: Feb 05
Value: 1997.77 	
Date: Jan 31
Value: 1996.21 	
Date: Jan 25
Value: 1993.89 	
Date: Jan 20
Value: 1993.06 	
Date: Jan 15
Value: 1991.85 	
Date: Jan 10
Value: 1983.71 	
Date: Jan 05
Value: 1981.35 	
Date: Dec 31
Value: 1977.83 	
Date: Dec 25
Value: 1970.58 	
Date: Dec 20
Value: 1935.53 	
Date: Dec 15
Value: 1930.57 	
Date: Dec 10
Value: 1918.88 	
Date: Dec 05
Value: 1887.36 	
Date: Nov 30
Value: 1876.13 	
Date: Nov 25
Value: 1858.05 	
Date: Nov 20
Value: 1835.64 	
Date: Nov 15
Value: 1824.75 	
Date: Nov 10
Value: 1821.58 	
Date: Nov 05
Value: 1820.33 	
Date: Oct 31
Value: 1819.17 	
Date: Oct 25
Value: 1817.35 	
Date: Oct 20
Value: 1815.89 	
Date: Oct 15
Value: 1814.47 	
Date: Oct 10
Value: 1810.68 	
Date: Oct 05
Value: 1806.23 	
Date: Sep 30
Value: 1783.5 	
Date: Sep 25
Value: 1777.46 	
Date: Sep 20
Value: 1773.65 	
Date: Sep 15
Value: 1761.73 	
Date: Sep 10
Value: 1749.8 	
Date: Sep 05
Value: 1738.18 	
Date: Aug 31
Value: 1734.94 	
Date: Aug 25
Value: 1731.74 	
Date: Aug 20
Value: 1727.87 	
Date: Aug 15
Value: 1696.31 	
Date: Aug 10
Value: 1693.64 	
Date: Aug 05
Value: 1691.8 	
Date: Jul 31
Value: 1688.67 	
Date: Jul 25
Value: 1686.02 	
Date: Jul 20
Value: 1682.76 	
Date: Jul 15
Value: 1677.47 	
Date: Jul 10
Value: 1675.19 	
Date: Jul 05
Value: 1672.91 	
Date: Jun 30
Value: 1668.97 	
Date: Jun 25
Value: 1630.18 	
Date: Jun 20
Value: 1604.26 	
Date: Jun 15
Value: 1601.65 	
Date: Jun 10
Value: 1592.77 	
Date: Jun 05
Value: 1589.86 	
Date: May 31
Value: 1587.53 	
Date: May 25
Value: 1580.49 	
Date: May 20
Value: 1562.87 	
Date: May 15
Value: 1536.91 	
Date: May 10
Value: 1527.96 	
Date: May 05
Value: 1506.25 	
Date: Apr 30
Value: 1485.82 	
Date: Apr 25
Value: 1480.56 	
Date: Apr 20
Value: 2096.79 	
Date: Apr 15
Value: 2092.03 	
Date: Apr 10
Value: 2086.53 	
Date: Apr 05
Value: 2082.19 	
Date: Mar 31
Value: 1971.49 	
Date: Mar 25
Value: 1959.26 	
Date: Mar 20
Value: 1951.25 	
Date: Mar 15
Value: 1946.78 	
Date: Mar 10
Value: 1926.48 	
Date: Mar 05
Value: 1915.44 	
Date: Feb 28
Value: 1901.81 	
Date: Feb 25
Value: 1896.73 	
Date: Feb 20
Value: 1891.61 	
Date: Feb 15
Value: 1890.79 	
Date: Feb 10
Value: 1878.75 	
Date: Feb 05
Value: 1872.24 	
Date: Jan 31
Value: 1870.92 	
Date: Jan 25
Value: 1870.01 	
Date: Jan 20
Value: 1868.8 	
Date: Jan 15
Value: 1852.65 	
Date: Jan 10
Value: 1850.48 	
Date: Jan 05
Value: 1843.32 	
Date: Dec 31
Value: 1834.44 	
Date: Dec 25
Value: 1832.46 	
Date: Dec 20
Value: 1820.49 	
Date: Dec 15
Value: 1818.17 	
Date: Dec 10
Value: 1791.22 	
Date: Dec 05
Value: 1786.23 	
Date: Nov 30
Value: 1776.68 	
Date: Nov 25
Value: 1750.58 	
Date: Nov 20
Value: 1733.28 	
Date: Nov 15
Value: 1715.55 	
Date: Nov 10
Value: 1710.26 	
Date: Nov 05
Value: 1690.66 	
Date: Oct 31
Value: 2378.69 	
Date: Oct 25
Value: 2376.87 	
Date: Oct 20
Value: 2375.41 	
Date: Oct 15
Value: 2373.99 	
Date: Oct 10
Value: 2370.19 	
Date: Oct 05
Value: 2365.75 	
Date: Sep 30
Value: 2343.01 	
Date: Sep 25
Value: 2336.98 	
Date: Sep 20
Value: 2333.17 	
Date: Sep 15
Value: 2321.25 	
Date: Sep 10
Value: 2309.32 	
Date: Sep 05
Value: 2297.7 	
Date: Aug 31
Value: 2294.45 	
Date: Aug 25
Value: 2291.25 	
Date: Aug 20
Value: 2287.39 	
Date: Aug 15
Value: 2255.83 	
Date: Aug 10
Value: 2253.16 	
Date: Aug 05
Value: 2251.32 	
Date: Jul 31
Value: 2248.18 	
Date: Jul 25
Value: 2245.54 	
Date: Jul 20
Value: 2242.28 	
Date: Jul 15
Value: 2236.99 	
Date: Jul 10
Value: 2234.71 	
Date: Jul 05
Value: 2232.43 	
Date: Jun 30
Value: 2228.49 	
Date: Jun 25
Value: 2189.7 	
Date: Jun 20
Value: 2163.78 	
Date: Jun 15
Value: 2161.17 	
Date: Jun 10
Value: 2152.29 	
Date: Jun 05
Value: 2149.38 	
Date: May 31
Value: 2147.05 	
Date: May 25
Value: 2140 	
Date: May 20
Value: 2122.39 	
Date: May 15
Value: 2096.42 	
Date: May 10
Value: 2087.48 	
Date: May 05
Value: 2065.77 	
Date: Apr 30
Value: 2045.34 	
Date: Apr 25
Value: 2040.08 	
Date: Apr 20
Value: 2002.38 	
Date: Apr 15
Value: 1981.09 	
Date: Apr 10
Value: 1978.4 	
Date: Apr 05
Value: 1975.76 	
Date: Mar 31
Value: 678.09 	
Date: Mar 25
Value: 663.24 	
Date: Mar 20
Value: 653.59 	
Date: Mar 15
Value: 643.63 	
Date: Mar 10
Value: 635.37 	
Date: Mar 05
Value: 625.3 	
Date: Feb 28
Value: 615.66 	
Date: Feb 25
Value: 611.46 	
Date: Feb 20
Value: 603.64 	
Date: Feb 15
Value: 597.89 	
Date: Feb 10
Value: 590.12 	
Date: Feb 05
Value: 583.05 	
Date: Jan 31
Value: 576.85 	
Date: Jan 25
Value: 567.3 	
Date: Jan 20
Value: 559.38 	
Date: Jan 15
Value: 553.97 	
Date: Jan 10
Value: 549.17 	
Date: Jan 05
Value: 541.93 	
Date: Dec 31
Value: 534.76 	
Date: Dec 25
Value: 523.43 	
Date: Dec 20
Value: 513.84 	
Date: Dec 15
Value: 504.16 	
Date: Dec 10
Value: 494.82 	
Date: Dec 05
Value: 485.06 	
Date: Nov 30
Value: 472.53 	
Date: Nov 25
Value: 463.9 	
Date: Nov 20
Value: 453.38 	
Date: Nov 15
Value: 441.16 	
Date: Nov 10
Value: 431.31 	
Date: Nov 05
Value: 421.79 	
Date: Oct 31
Value: 1093.78 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1075.17 	
Date: Oct 15
Value: 1067.72 	
Date: Oct 10
Value: 1056.07 	
Date: Oct 05
Value: 1045.78 	
Date: Sep 30
Value: 1037.82 	
Date: Sep 25
Value: 1031.28 	
Date: Sep 20
Value: 1026 	
Date: Sep 15
Value: 1020.96 	
Date: Sep 10
Value: 1015.7 	
Date: Sep 05
Value: 1010.84 	
Date: Aug 31
Value: 1004.2 	
Date: Aug 25
Value: 993.08 	
Date: Aug 20
Value: 985.1 	
Date: Aug 15
Value: 977.11 	
Date: Aug 10
Value: 968.54 	
Date: Aug 05
Value: 956.61 	
Date: Jul 31
Value: 947.42 	
Date: Jul 25
Value: 935.5 	
Date: Jul 20
Value: 928.75 	
Date: Jul 15
Value: 922.75 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 906.63 	
Date: Jun 30
Value: 898.52 	
Date: Jun 25
Value: 889.04 	
Date: Jun 20
Value: 878.51 	
Date: Jun 15
Value: 865.3 	
Date: Jun 10
Value: 852.21 	
Date: Jun 05
Value: 840 	
Date: May 31
Value: 827.03 	
Date: May 25
Value: 813.99 	
Date: May 20
Value: 801.19 	
Date: May 15
Value: 790.61 	
Date: May 10
Value: 777.81 	
Date: May 05
Value: 765.42 	
Date: Apr 30
Value: 753.71 	
Date: Apr 25
Value: 744.16 	
Date: Apr 20
Value: 731.11 	
Date: Apr 15
Value: 716.25 	
Date: Apr 10
Value: 702.77 	
Date: Apr 05
Value: 690.42 	
Date: Mar 31
Value: 2068.86 	
Date: Mar 25
Value: 2033.71 	
Date: Mar 20
Value: 2020.48 	
Date: Mar 15
Value: 2016.54 	
Date: Mar 10
Value: 2010.21 	
Date: Mar 05
Value: 2008.31 	
Date: Feb 28
Value: 2003.17 	
Date: Feb 25
Value: 2002.49 	
Date: Feb 20
Value: 2001.39 	
Date: Feb 15
Value: 1999.64 	
Date: Feb 10
Value: 1998.57 	
Date: Feb 05
Value: 1997.77 	
Date: Jan 31
Value: 1996.21 	
Date: Jan 25
Value: 1993.89 	
Date: Jan 20
Value: 1993.06 	
Date: Jan 15
Value: 1991.85 	
Date: Jan 10
Value: 1983.71 	
Date: Jan 05
Value: 1981.35 	
Date: Dec 31
Value: 1977.83 	
Date: Dec 25
Value: 1970.58 	
Date: Dec 20
Value: 1935.53 	
Date: Dec 15
Value: 1930.57 	
Date: Dec 10
Value: 1918.88 	
Date: Dec 05
Value: 1887.36 	
Date: Nov 30
Value: 1876.13 	
Date: Nov 25
Value: 1858.05 	
Date: Nov 20
Value: 1835.64 	
Date: Nov 15
Value: 1824.75 	
Date: Nov 10
Value: 1821.58 	
Date: Nov 05
Value: 1820.33 	
Date: Oct 31
Value: 1819.17 	
Date: Oct 25
Value: 1817.35 	
Date: Oct 20
Value: 1815.89 	
Date: Oct 15
Value: 1814.47 	
Date: Oct 10
Value: 1810.68 	
Date: Oct 05
Value: 1806.23 	
Date: Sep 30
Value: 1783.5 	
Date: Sep 25
Value: 1777.46 	
Date: Sep 20
Value: 1773.65 	
Date: Sep 15
Value: 1761.73 	
Date: Sep 10
Value: 1749.8 	
Date: Sep 05
Value: 1738.18 	
Date: Aug 31
Value: 1734.94 	
Date: Aug 25
Value: 1731.74 	
Date: Aug 20
Value: 1727.87 	
Date: Aug 15
Value: 1696.31 	
Date: Aug 10
Value: 1693.64 	
Date: Aug 05
Value: 1691.8 	
Date: Jul 31
Value: 1688.67 	
Date: Jul 25
Value: 1686.02 	
Date: Jul 20
Value: 1682.76 	
Date: Jul 15
Value: 1677.47 	
Date: Jul 10
Value: 1675.19 	
Date: Jul 05
Value: 1672.91 	
Date: Jun 30
Value: 1668.97 	
Date: Jun 25
Value: 1630.18 	
Date: Jun 20
Value: 1604.26 	
Date: Jun 15
Value: 1601.65 	
Date: Jun 10
Value: 1592.77 	
Date: Jun 05
Value: 1589.86 	
Date: May 31
Value: 1587.53 	
Date: May 25
Value: 1580.49 	
Date: May 20
Value: 1562.87 	
Date: May 15
Value: 1536.91 	
Date: May 10
Value: 1527.96 	
Date: May 05
Value: 1506.25 	
Date: Apr 30
Value: 1485.82 	
Date: Apr 25
Value: 1480.56 	
Date: Apr 20
Value: 2096.79 	
Date: Apr 15
Value: 2092.03 	
Date: Apr 10
Value: 2086.53 	
Date: Apr 05
Value: 2082.19 	
Date: Mar 31
Value: 1971.49 	
Date: Mar 25
Value: 1959.26 	
Date: Mar 20
Value: 1951.25 	
Date: Mar 15
Value: 1946.78 	
Date: Mar 10
Value: 1926.48 	
Date: Mar 05
Value: 1915.44 	
Date: Feb 28
Value: 1901.81 	
Date: Feb 25
Value: 1896.73 	
Date: Feb 20
Value: 1891.61 	
Date: Feb 15
Value: 1890.79 	
Date: Feb 10
Value: 1878.75 	
Date: Feb 05
Value: 1872.24 	
Date: Jan 31
Value: 1870.92 	
Date: Jan 25
Value: 1870.01 	
Date: Jan 20
Value: 1868.8 	
Date: Jan 15
Value: 1852.65 	
Date: Jan 10
Value: 1850.48 	
Date: Jan 05
Value: 1843.32 	
Date: Dec 31
Value: 1834.44 	
Date: Dec 25
Value: 1832.46 	
Date: Dec 20
Value: 1820.49 	
Date: Dec 15
Value: 1818.17 	
Date: Dec 10
Value: 1791.22 	
Date: Dec 05
Value: 1786.23 	
Date: Nov 30
Value: 1776.68 	
Date: Nov 25
Value: 1750.58 	
Date: Nov 20
Value: 1733.28 	
Date: Nov 15
Value: 1715.55 	
Date: Nov 10
Value: 1710.26 	
Date: Nov 05
Value: 1690.66 	
Date: Oct 31
Value: 2378.69 	
Date: Oct 25
Value: 2376.87 	
Date: Oct 20
Value: 2375.41 	
Date: Oct 15
Value: 2373.99 	
Date: Oct 10
Value: 2370.19 	
Date: Oct 05
Value: 2365.75 	
Date: Sep 30
Value: 2343.01 	
Date: Sep 25
Value: 2336.98 	
Date: Sep 20
Value: 2333.17 	
Date: Sep 15
Value: 2321.25 	
Date: Sep 10
Value: 2309.32 	
Date: Sep 05
Value: 2297.7 	
Date: Aug 31
Value: 2294.45 	
Date: Aug 25
Value: 2291.25 	
Date: Aug 20
Value: 2287.39 	
Date: Aug 15
Value: 2255.83 	
Date: Aug 10
Value: 2253.16 	
Date: Aug 05
Value: 2251.32 	
Date: Jul 31
Value: 2248.18 	
Date: Jul 25
Value: 2245.54 	
Date: Jul 20
Value: 2242.28 	
Date: Jul 15
Value: 2236.99 	
Date: Jul 10
Value: 2234.71 	
Date: Jul 05
Value: 2232.43 	
Date: Jun 30
Value: 2228.49 	
Date: Jun 25
Value: 2189.7 	
Date: Jun 20
Value: 2163.78 	
Date: Jun 15
Value: 2161.17 	
Date: Jun 10
Value: 2152.29 	
Date: Jun 05
Value: 2149.38 	
Date: May 31
Value: 2147.05 	
Date: May 25
Value: 2140 	
Date: May 20
Value: 2122.39 	
Date: May 15
Value: 2096.42 	
Date: May 10
Value: 2087.48 	
Date: May 05
Value: 2065.77 	
Date: Apr 30
Value: 2045.34 	
Date: Apr 25
Value: 2040.08 	
Date: Apr 20
Value: 2002.38 	
Date: Apr 15
Value: 1981.09 	
Date: Apr 10
Value: 1978.4 	
Date: Apr 05
Value: 1975.76 	
Date: Mar 31
Value: 678.09 	
Date: Mar 25
Value: 663.24 	
Date: Mar 20
Value: 653.59 	
Date: Mar 15
Value: 643.63 	
Date: Mar 10
Value: 635.37 	
Date: Mar 05
Value: 625.3 	
Date: Feb 28
Value: 615.66 	
Date: Feb 25
Value: 611.46 	
Date: Feb 20
Value: 603.64 	
Date: Feb 15
Value: 597.89 	
Date: Feb 10
Value: 590.12 	
Date: Feb 05
Value: 583.05 	
Date: Jan 31
Value: 576.85 	
Date: Jan 25
Value: 567.3 	
Date: Jan 20
Value: 559.38 	
Date: Jan 15
Value: 553.97 	
Date: Jan 10
Value: 549.17 	
Date: Jan 05
Value: 541.93 	
Date: Dec 31
Value: 534.76 	
Date: Dec 25
Value: 523.43 	
Date: Dec 20
Value: 513.84 	
Date: Dec 15
Value: 504.16 	
Date: Dec 10
Value: 494.82 	
Date: Dec 05
Value: 485.06 	
Date: Nov 30
Value: 472.53 	
Date: Nov 25
Value: 463.9 	
Date: Nov 20
Value: 453.38 	
Date: Nov 15
Value: 441.16 	
Date: Nov 10
Value: 431.31 	
Date: Nov 05
Value: 421.79 	
Date: Oct 31
Value: 1093.78 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1075.17 	
Date: Oct 15
Value: 1067.72 	
Date: Oct 10
Value: 1056.07 	
Date: Oct 05
Value: 1045.78 	
Date: Sep 30
Value: 1037.82 	
Date: Sep 25
Value: 1031.28 	
Date: Sep 20
Value: 1026 	
Date: Sep 15
Value: 1020.96 	
Date: Sep 10
Value: 1015.7 	
Date: Sep 05
Value: 1010.84 	
Date: Aug 31
Value: 1004.2 	
Date: Aug 25
Value: 993.08 	
Date: Aug 20
Value: 985.1 	
Date: Aug 15
Value: 977.11 	
Date: Aug 10
Value: 968.54 	
Date: Aug 05
Value: 956.61 	
Date: Jul 31
Value: 947.42 	
Date: Jul 25
Value: 935.5 	
Date: Jul 20
Value: 928.75 	
Date: Jul 15
Value: 922.75 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 906.63 	
Date: Jun 30
Value: 898.52 	
Date: Jun 25
Value: 889.04 	
Date: Jun 20
Value: 878.51 	
Date: Jun 15
Value: 865.3 	
Date: Jun 10
Value: 852.21 	
Date: Jun 05
Value: 840 	
Date: May 31
Value: 827.03 	
Date: May 25
Value: 813.99 	
Date: May 20
Value: 801.19 	
Date: May 15
Value: 790.61 	
Date: May 10
Value: 777.81 	
Date: May 05
Value: 765.42 	
Date: Apr 30
Value: 753.71 	
Date: Apr 25
Value: 744.16 	
Date: Apr 20
Value: 731.11 	
Date: Apr 15
Value: 716.25 	
Date: Apr 10
Value: 702.77 	
Date: Apr 05
Value: 690.42

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 2596.45 	
Date: Mar 25
Value: 2554.12 	
Date: Mar 20
Value: 2518.74 	
Date: Mar 15
Value: 2510.67 	
Date: Mar 10
Value: 2501.17 	
Date: Mar 05
Value: 2498.7 	
Date: Feb 28
Value: 2494.01 	
Date: Feb 25
Value: 2491.42 	
Date: Feb 20
Value: 2489.82 	
Date: Feb 15
Value: 2487.53 	
Date: Feb 10
Value: 2485.75 	
Date: Feb 05
Value: 2484.4 	
Date: Jan 31
Value: 2482.78 	
Date: Jan 25
Value: 2475.48 	
Date: Jan 20
Value: 2474.22 	
Date: Jan 15
Value: 2472.44 	
Date: Jan 10
Value: 2446.78 	
Date: Jan 05
Value: 2442.19 	
Date: Dec 31
Value: 2437.78 	
Date: Dec 25
Value: 2432.4 	
Date: Dec 20
Value: 2391 	
Date: Dec 15
Value: 2380.52 	
Date: Dec 10
Value: 2359.75 	
Date: Dec 05
Value: 2331.17 	
Date: Nov 30
Value: 2309.76 	
Date: Nov 25
Value: 2287.75 	
Date: Nov 20
Value: 2254.46 	
Date: Nov 15
Value: 2244.14 	
Date: Nov 10
Value: 2237.1 	
Date: Nov 05
Value: 2234.96 	
Date: Oct 31
Value: 2232.83 	
Date: Oct 25
Value: 2229.71 	
Date: Oct 20
Value: 2227.43 	
Date: Oct 15
Value: 2224.94 	
Date: Oct 10
Value: 2222.67 	
Date: Oct 05
Value: 2215.36 	
Date: Sep 30
Value: 2172.52 	
Date: Sep 25
Value: 2164.38 	
Date: Sep 20
Value: 2159.73 	
Date: Sep 15
Value: 2145.26 	
Date: Sep 10
Value: 2127.31 	
Date: Sep 05
Value: 2096.91 	
Date: Aug 31
Value: 2091.12 	
Date: Aug 25
Value: 2076.46 	
Date: Aug 20
Value: 2069.31 	
Date: Aug 15
Value: 2054.72 	
Date: Aug 10
Value: 2052.7 	
Date: Aug 05
Value: 2050.65 	
Date: Jul 31
Value: 2048.34 	
Date: Jul 25
Value: 2045.42 	
Date: Jul 20
Value: 2040.96 	
Date: Jul 15
Value: 2031.13 	
Date: Jul 10
Value: 2024.29 	
Date: Jul 05
Value: 2021.41 	
Date: Jun 30
Value: 2008.55 	
Date: Jun 25
Value: 1997.76 	
Date: Jun 20
Value: 1983.24 	
Date: Jun 15
Value: 1979.3 	
Date: Jun 10
Value: 1973.67 	
Date: Jun 05
Value: 1969.4 	
Date: May 31
Value: 1962.91 	
Date: May 25
Value: 1951.39 	
Date: May 20
Value: 1939.97 	
Date: May 15
Value: 1911.84 	
Date: May 10
Value: 1903.64 	
Date: May 05
Value: 1893.53 	
Date: Apr 30
Value: 1872.21 	
Date: Apr 25
Value: 1866.56 	
Date: Apr 20
Value: 2636.2 	
Date: Apr 15
Value: 2627.86 	
Date: Apr 10
Value: 2619.17 	
Date: Apr 05
Value: 2604.81 	
Date: Mar 31
Value: 2463.53 	
Date: Mar 25
Value: 2440.47 	
Date: Mar 20
Value: 2435.3 	
Date: Mar 15
Value: 2426.41 	
Date: Mar 10
Value: 2410 	
Date: Mar 05
Value: 2397.22 	
Date: Feb 28
Value: 2335.71 	
Date: Feb 25
Value: 2327.57 	
Date: Feb 20
Value: 2320.14 	
Date: Feb 15
Value: 2318.79 	
Date: Feb 10
Value: 2301.18 	
Date: Feb 05
Value: 2297.54 	
Date: Jan 31
Value: 2295.21 	
Date: Jan 25
Value: 2294.45 	
Date: Jan 20
Value: 2293.12 	
Date: Jan 15
Value: 2268.64 	
Date: Jan 10
Value: 2267.51 	
Date: Jan 05
Value: 2244.87 	
Date: Dec 31
Value: 2234.04 	
Date: Dec 25
Value: 2227.35 	
Date: Dec 20
Value: 2215.41 	
Date: Dec 15
Value: 2207.63 	
Date: Dec 10
Value: 2164.76 	
Date: Dec 05
Value: 2154.69 	
Date: Nov 30
Value: 2140.1 	
Date: Nov 25
Value: 2113.63 	
Date: Nov 20
Value: 2083.76 	
Date: Nov 15
Value: 2073.67 	
Date: Nov 10
Value: 2056.99 	
Date: Nov 05
Value: 2018.32 	
Date: Oct 31
Value: 2919.03 	
Date: Oct 25
Value: 2915.91 	
Date: Oct 20
Value: 2913.64 	
Date: Oct 15
Value: 2911.14 	
Date: Oct 10
Value: 2908.88 	
Date: Oct 05
Value: 2901.56 	
Date: Sep 30
Value: 2858.72 	
Date: Sep 25
Value: 2850.58 	
Date: Sep 20
Value: 2845.94 	
Date: Sep 15
Value: 2831.47 	
Date: Sep 10
Value: 2813.51 	
Date: Sep 05
Value: 2783.11 	
Date: Aug 31
Value: 2777.33 	
Date: Aug 25
Value: 2762.66 	
Date: Aug 20
Value: 2755.51 	
Date: Aug 15
Value: 2740.92 	
Date: Aug 10
Value: 2738.9 	
Date: Aug 05
Value: 2736.85 	
Date: Jul 31
Value: 2734.54 	
Date: Jul 25
Value: 2731.62 	
Date: Jul 20
Value: 2727.16 	
Date: Jul 15
Value: 2717.33 	
Date: Jul 10
Value: 2710.49 	
Date: Jul 05
Value: 2707.61 	
Date: Jun 30
Value: 2694.75 	
Date: Jun 25
Value: 2683.96 	
Date: Jun 20
Value: 2669.44 	
Date: Jun 15
Value: 2665.5 	
Date: Jun 10
Value: 2659.87 	
Date: Jun 05
Value: 2655.61 	
Date: May 31
Value: 2649.12 	
Date: May 25
Value: 2637.6 	
Date: May 20
Value: 2626.17 	
Date: May 15
Value: 2598.04 	
Date: May 10
Value: 2589.84 	
Date: May 05
Value: 2579.73 	
Date: Apr 30
Value: 2558.41 	
Date: Apr 25
Value: 2552.76 	
Date: Apr 20
Value: 2506.75 	
Date: Apr 15
Value: 2474.96 	
Date: Apr 10
Value: 2470.82 	
Date: Apr 05
Value: 2467.04 	
Date: Mar 31
Value: 946.01 	
Date: Mar 25
Value: 927.01 	
Date: Mar 20
Value: 913.19 	
Date: Mar 15
Value: 899.16 	
Date: Mar 10
Value: 887.99 	
Date: Mar 05
Value: 873.57 	
Date: Feb 28
Value: 857.06 	
Date: Feb 25
Value: 849.73 	
Date: Feb 20
Value: 835 	
Date: Feb 15
Value: 823.89 	
Date: Feb 10
Value: 806.2 	
Date: Feb 05
Value: 791.8 	
Date: Jan 31
Value: 778.47 	
Date: Jan 25
Value: 762.16 	
Date: Jan 20
Value: 748.38 	
Date: Jan 15
Value: 737.97 	
Date: Jan 10
Value: 727.29 	
Date: Jan 05
Value: 712.61 	
Date: Dec 31
Value: 698.44 	
Date: Dec 25
Value: 680.72 	
Date: Dec 20
Value: 666.26 	
Date: Dec 15
Value: 649.35 	
Date: Dec 10
Value: 631.7 	
Date: Dec 05
Value: 615.2 	
Date: Nov 30
Value: 594.67 	
Date: Nov 25
Value: 574.36 	
Date: Nov 20
Value: 554.18 	
Date: Nov 15
Value: 531.41 	
Date: Nov 10
Value: 512.24 	
Date: Nov 05
Value: 491.91 	
Date: Oct 31
Value: 1424.86 	
Date: Oct 25
Value: 1407.79 	
Date: Oct 20
Value: 1389.27 	
Date: Oct 15
Value: 1375.55 	
Date: Oct 10
Value: 1356.38 	
Date: Oct 05
Value: 1338.63 	
Date: Sep 30
Value: 1325.72 	
Date: Sep 25
Value: 1313.56 	
Date: Sep 20
Value: 1300.98 	
Date: Sep 15
Value: 1290.01 	
Date: Sep 10
Value: 1278.19 	
Date: Sep 05
Value: 1265.5 	
Date: Aug 31
Value: 1255.3 	
Date: Aug 25
Value: 1244.45 	
Date: Aug 20
Value: 1237.78 	
Date: Aug 15
Value: 1231.81 	
Date: Aug 10
Value: 1226.25 	
Date: Aug 05
Value: 1218.24 	
Date: Jul 31
Value: 1212.66 	
Date: Jul 25
Value: 1203.37 	
Date: Jul 20
Value: 1197.58 	
Date: Jul 15
Value: 1192.24 	
Date: Jul 10
Value: 1185.26 	
Date: Jul 05
Value: 1178.89 	
Date: Jun 30
Value: 1171.63 	
Date: Jun 25
Value: 1164.24 	
Date: Jun 20
Value: 1156.71 	
Date: Jun 15
Value: 1146.49 	
Date: Jun 10
Value: 1138.63 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1117.69 	
Date: May 25
Value: 1103.23 	
Date: May 20
Value: 1088.86 	
Date: May 15
Value: 1076.14 	
Date: May 10
Value: 1061.49 	
Date: May 05
Value: 1047.33 	
Date: Apr 30
Value: 1032.26 	
Date: Apr 25
Value: 1019.15 	
Date: Apr 20
Value: 1005.13 	
Date: Apr 15
Value: 988.49 	
Date: Apr 10
Value: 971.96 	
Date: Apr 05
Value: 959.09 	
Date: Mar 31
Value: 2596.45 	
Date: Mar 25
Value: 2554.12 	
Date: Mar 20
Value: 2518.74 	
Date: Mar 15
Value: 2510.67 	
Date: Mar 10
Value: 2501.17 	
Date: Mar 05
Value: 2498.7 	
Date: Feb 28
Value: 2494.01 	
Date: Feb 25
Value: 2491.42 	
Date: Feb 20
Value: 2489.82 	
Date: Feb 15
Value: 2487.53 	
Date: Feb 10
Value: 2485.75 	
Date: Feb 05
Value: 2484.4 	
Date: Jan 31
Value: 2482.78 	
Date: Jan 25
Value: 2475.48 	
Date: Jan 20
Value: 2474.22 	
Date: Jan 15
Value: 2472.44 	
Date: Jan 10
Value: 2446.78 	
Date: Jan 05
Value: 2442.19 	
Date: Dec 31
Value: 2437.78 	
Date: Dec 25
Value: 2432.4 	
Date: Dec 20
Value: 2391 	
Date: Dec 15
Value: 2380.52 	
Date: Dec 10
Value: 2359.75 	
Date: Dec 05
Value: 2331.17 	
Date: Nov 30
Value: 2309.76 	
Date: Nov 25
Value: 2287.75 	
Date: Nov 20
Value: 2254.46 	
Date: Nov 15
Value: 2244.14 	
Date: Nov 10
Value: 2237.1 	
Date: Nov 05
Value: 2234.96 	
Date: Oct 31
Value: 2232.83 	
Date: Oct 25
Value: 2229.71 	
Date: Oct 20
Value: 2227.43 	
Date: Oct 15
Value: 2224.94 	
Date: Oct 10
Value: 2222.67 	
Date: Oct 05
Value: 2215.36 	
Date: Sep 30
Value: 2172.52 	
Date: Sep 25
Value: 2164.38 	
Date: Sep 20
Value: 2159.73 	
Date: Sep 15
Value: 2145.26 	
Date: Sep 10
Value: 2127.31 	
Date: Sep 05
Value: 2096.91 	
Date: Aug 31
Value: 2091.12 	
Date: Aug 25
Value: 2076.46 	
Date: Aug 20
Value: 2069.31 	
Date: Aug 15
Value: 2054.72 	
Date: Aug 10
Value: 2052.7 	
Date: Aug 05
Value: 2050.65 	
Date: Jul 31
Value: 2048.34 	
Date: Jul 25
Value: 2045.42 	
Date: Jul 20
Value: 2040.96 	
Date: Jul 15
Value: 2031.13 	
Date: Jul 10
Value: 2024.29 	
Date: Jul 05
Value: 2021.41 	
Date: Jun 30
Value: 2008.55 	
Date: Jun 25
Value: 1997.76 	
Date: Jun 20
Value: 1983.24 	
Date: Jun 15
Value: 1979.3 	
Date: Jun 10
Value: 1973.67 	
Date: Jun 05
Value: 1969.4 	
Date: May 31
Value: 1962.91 	
Date: May 25
Value: 1951.39 	
Date: May 20
Value: 1939.97 	
Date: May 15
Value: 1911.84 	
Date: May 10
Value: 1903.64 	
Date: May 05
Value: 1893.53 	
Date: Apr 30
Value: 1872.21 	
Date: Apr 25
Value: 1866.56 	
Date: Apr 20
Value: 2636.2 	
Date: Apr 15
Value: 2627.86 	
Date: Apr 10
Value: 2619.17 	
Date: Apr 05
Value: 2604.81 	
Date: Mar 31
Value: 2463.53 	
Date: Mar 25
Value: 2440.47 	
Date: Mar 20
Value: 2435.3 	
Date: Mar 15
Value: 2426.41 	
Date: Mar 10
Value: 2410 	
Date: Mar 05
Value: 2397.22 	
Date: Feb 28
Value: 2335.71 	
Date: Feb 25
Value: 2327.57 	
Date: Feb 20
Value: 2320.14 	
Date: Feb 15
Value: 2318.79 	
Date: Feb 10
Value: 2301.18 	
Date: Feb 05
Value: 2297.54 	
Date: Jan 31
Value: 2295.21 	
Date: Jan 25
Value: 2294.45 	
Date: Jan 20
Value: 2293.12 	
Date: Jan 15
Value: 2268.64 	
Date: Jan 10
Value: 2267.51 	
Date: Jan 05
Value: 2244.87 	
Date: Dec 31
Value: 2234.04 	
Date: Dec 25
Value: 2227.35 	
Date: Dec 20
Value: 2215.41 	
Date: Dec 15
Value: 2207.63 	
Date: Dec 10
Value: 2164.76 	
Date: Dec 05
Value: 2154.69 	
Date: Nov 30
Value: 2140.1 	
Date: Nov 25
Value: 2113.63 	
Date: Nov 20
Value: 2083.76 	
Date: Nov 15
Value: 2073.67 	
Date: Nov 10
Value: 2056.99 	
Date: Nov 05
Value: 2018.32 	
Date: Oct 31
Value: 2919.03 	
Date: Oct 25
Value: 2915.91 	
Date: Oct 20
Value: 2913.64 	
Date: Oct 15
Value: 2911.14 	
Date: Oct 10
Value: 2908.88 	
Date: Oct 05
Value: 2901.56 	
Date: Sep 30
Value: 2858.72 	
Date: Sep 25
Value: 2850.58 	
Date: Sep 20
Value: 2845.94 	
Date: Sep 15
Value: 2831.47 	
Date: Sep 10
Value: 2813.51 	
Date: Sep 05
Value: 2783.11 	
Date: Aug 31
Value: 2777.33 	
Date: Aug 25
Value: 2762.66 	
Date: Aug 20
Value: 2755.51 	
Date: Aug 15
Value: 2740.92 	
Date: Aug 10
Value: 2738.9 	
Date: Aug 05
Value: 2736.85 	
Date: Jul 31
Value: 2734.54 	
Date: Jul 25
Value: 2731.62 	
Date: Jul 20
Value: 2727.16 	
Date: Jul 15
Value: 2717.33 	
Date: Jul 10
Value: 2710.49 	
Date: Jul 05
Value: 2707.61 	
Date: Jun 30
Value: 2694.75 	
Date: Jun 25
Value: 2683.96 	
Date: Jun 20
Value: 2669.44 	
Date: Jun 15
Value: 2665.5 	
Date: Jun 10
Value: 2659.87 	
Date: Jun 05
Value: 2655.61 	
Date: May 31
Value: 2649.12 	
Date: May 25
Value: 2637.6 	
Date: May 20
Value: 2626.17 	
Date: May 15
Value: 2598.04 	
Date: May 10
Value: 2589.84 	
Date: May 05
Value: 2579.73 	
Date: Apr 30
Value: 2558.41 	
Date: Apr 25
Value: 2552.76 	
Date: Apr 20
Value: 2506.75 	
Date: Apr 15
Value: 2474.96 	
Date: Apr 10
Value: 2470.82 	
Date: Apr 05
Value: 2467.04 	
Date: Mar 31
Value: 946.01 	
Date: Mar 25
Value: 927.01 	
Date: Mar 20
Value: 913.19 	
Date: Mar 15
Value: 899.16 	
Date: Mar 10
Value: 887.99 	
Date: Mar 05
Value: 873.57 	
Date: Feb 28
Value: 857.06 	
Date: Feb 25
Value: 849.73 	
Date: Feb 20
Value: 835 	
Date: Feb 15
Value: 823.89 	
Date: Feb 10
Value: 806.2 	
Date: Feb 05
Value: 791.8 	
Date: Jan 31
Value: 778.47 	
Date: Jan 25
Value: 762.16 	
Date: Jan 20
Value: 748.38 	
Date: Jan 15
Value: 737.97 	
Date: Jan 10
Value: 727.29 	
Date: Jan 05
Value: 712.61 	
Date: Dec 31
Value: 698.44 	
Date: Dec 25
Value: 680.72 	
Date: Dec 20
Value: 666.26 	
Date: Dec 15
Value: 649.35 	
Date: Dec 10
Value: 631.7 	
Date: Dec 05
Value: 615.2 	
Date: Nov 30
Value: 594.67 	
Date: Nov 25
Value: 574.36 	
Date: Nov 20
Value: 554.18 	
Date: Nov 15
Value: 531.41 	
Date: Nov 10
Value: 512.24 	
Date: Nov 05
Value: 491.91 	
Date: Oct 31
Value: 1424.86 	
Date: Oct 25
Value: 1407.79 	
Date: Oct 20
Value: 1389.27 	
Date: Oct 15
Value: 1375.55 	
Date: Oct 10
Value: 1356.38 	
Date: Oct 05
Value: 1338.63 	
Date: Sep 30
Value: 1325.72 	
Date: Sep 25
Value: 1313.56 	
Date: Sep 20
Value: 1300.98 	
Date: Sep 15
Value: 1290.01 	
Date: Sep 10
Value: 1278.19 	
Date: Sep 05
Value: 1265.5 	
Date: Aug 31
Value: 1255.3 	
Date: Aug 25
Value: 1244.45 	
Date: Aug 20
Value: 1237.78 	
Date: Aug 15
Value: 1231.81 	
Date: Aug 10
Value: 1226.25 	
Date: Aug 05
Value: 1218.24 	
Date: Jul 31
Value: 1212.66 	
Date: Jul 25
Value: 1203.37 	
Date: Jul 20
Value: 1197.58 	
Date: Jul 15
Value: 1192.24 	
Date: Jul 10
Value: 1185.26 	
Date: Jul 05
Value: 1178.89 	
Date: Jun 30
Value: 1171.63 	
Date: Jun 25
Value: 1164.24 	
Date: Jun 20
Value: 1156.71 	
Date: Jun 15
Value: 1146.49 	
Date: Jun 10
Value: 1138.63 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1117.69 	
Date: May 25
Value: 1103.23 	
Date: May 20
Value: 1088.86 	
Date: May 15
Value: 1076.14 	
Date: May 10
Value: 1061.49 	
Date: May 05
Value: 1047.33 	
Date: Apr 30
Value: 1032.26 	
Date: Apr 25
Value: 1019.15 	
Date: Apr 20
Value: 1005.13 	
Date: Apr 15
Value: 988.49 	
Date: Apr 10
Value: 971.96 	
Date: Apr 05
Value: 959.09

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 1900.04 	
Date: Mar 25
Value: 1859.64 	
Date: Mar 20
Value: 1845.12 	
Date: Mar 15
Value: 1842.33 	
Date: Mar 10
Value: 1836.03 	
Date: Mar 05
Value: 1834.61 	
Date: Feb 28
Value: 1831.68 	
Date: Feb 25
Value: 1831.14 	
Date: Feb 20
Value: 1830.24 	
Date: Feb 15
Value: 1829.12 	
Date: Feb 10
Value: 1828.43 	
Date: Feb 05
Value: 1827.83 	
Date: Jan 31
Value: 1827.16 	
Date: Jan 25
Value: 1822.74 	
Date: Jan 20
Value: 1822.04 	
Date: Jan 15
Value: 1820.78 	
Date: Jan 10
Value: 1807.28 	
Date: Jan 05
Value: 1805.31 	
Date: Dec 31
Value: 1800.98 	
Date: Dec 25
Value: 1794.52 	
Date: Dec 20
Value: 1751.66 	
Date: Dec 15
Value: 1747.71 	
Date: Dec 10
Value: 1743.65 	
Date: Dec 05
Value: 1697.28 	
Date: Nov 30
Value: 1674.96 	
Date: Nov 25
Value: 1651.02 	
Date: Nov 20
Value: 1638.36 	
Date: Nov 15
Value: 1624.78 	
Date: Nov 10
Value: 1614.57 	
Date: Nov 05
Value: 1612.23 	
Date: Oct 31
Value: 1610.14 	
Date: Oct 25
Value: 1608.21 	
Date: Oct 20
Value: 1606.8 	
Date: Oct 15
Value: 1605.43 	
Date: Oct 10
Value: 1604.15 	
Date: Oct 05
Value: 1601.92 	
Date: Sep 30
Value: 1596.26 	
Date: Sep 25
Value: 1592.96 	
Date: Sep 20
Value: 1590.36 	
Date: Sep 15
Value: 1582.07 	
Date: Sep 10
Value: 1574.92 	
Date: Sep 05
Value: 1568.24 	
Date: Aug 31
Value: 1565.71 	
Date: Aug 25
Value: 1562.56 	
Date: Aug 20
Value: 1552.61 	
Date: Aug 15
Value: 1527.79 	
Date: Aug 10
Value: 1526.08 	
Date: Aug 05
Value: 1524.48 	
Date: Jul 31
Value: 1522.5 	
Date: Jul 25
Value: 1520.71 	
Date: Jul 20
Value: 1516.9 	
Date: Jul 15
Value: 1514.72 	
Date: Jul 10
Value: 1512.86 	
Date: Jul 05
Value: 1510.94 	
Date: Jun 30
Value: 1501.02 	
Date: Jun 25
Value: 1481.87 	
Date: Jun 20
Value: 1457.96 	
Date: Jun 15
Value: 1454.86 	
Date: Jun 10
Value: 1443.58 	
Date: Jun 05
Value: 1437.44 	
Date: May 31
Value: 1428.26 	
Date: May 25
Value: 1419.58 	
Date: May 20
Value: 1414.3 	
Date: May 15
Value: 1391.99 	
Date: May 10
Value: 1386.26 	
Date: May 05
Value: 1381.29 	
Date: Apr 30
Value: 1363.37 	
Date: Apr 25
Value: 1360.06 	
Date: Apr 20
Value: 1920.21 	
Date: Apr 15
Value: 1917.1 	
Date: Apr 10
Value: 1913.56 	
Date: Apr 05
Value: 1909.95 	
Date: Mar 31
Value: 1868.36 	
Date: Mar 25
Value: 1858.5 	
Date: Mar 20
Value: 1855.32 	
Date: Mar 15
Value: 1853.07 	
Date: Mar 10
Value: 1835.26 	
Date: Mar 05
Value: 1822.54 	
Date: Feb 28
Value: 1794.64 	
Date: Feb 25
Value: 1789.16 	
Date: Feb 20
Value: 1784.07 	
Date: Feb 15
Value: 1783.47 	
Date: Feb 10
Value: 1765.06 	
Date: Feb 05
Value: 1761.17 	
Date: Jan 31
Value: 1759.9 	
Date: Jan 25
Value: 1759.19 	
Date: Jan 20
Value: 1758.22 	
Date: Jan 15
Value: 1753.46 	
Date: Jan 10
Value: 1751.52 	
Date: Jan 05
Value: 1727.97 	
Date: Dec 31
Value: 1723.36 	
Date: Dec 25
Value: 1721.26 	
Date: Dec 20
Value: 1707.05 	
Date: Dec 15
Value: 1703.98 	
Date: Dec 10
Value: 1683.69 	
Date: Dec 05
Value: 1679.21 	
Date: Nov 30
Value: 1656.59 	
Date: Nov 25
Value: 1634.14 	
Date: Nov 20
Value: 1616.38 	
Date: Nov 15
Value: 1605.79 	
Date: Nov 10
Value: 1596.9 	
Date: Nov 05
Value: 1584.85 	
Date: Oct 31
Value: 2171.01 	
Date: Oct 25
Value: 2169.07 	
Date: Oct 20
Value: 2167.67 	
Date: Oct 15
Value: 2166.3 	
Date: Oct 10
Value: 2165.01 	
Date: Oct 05
Value: 2162.78 	
Date: Sep 30
Value: 2157.13 	
Date: Sep 25
Value: 2153.82 	
Date: Sep 20
Value: 2151.23 	
Date: Sep 15
Value: 2142.94 	
Date: Sep 10
Value: 2135.79 	
Date: Sep 05
Value: 2129.11 	
Date: Aug 31
Value: 2126.57 	
Date: Aug 25
Value: 2123.43 	
Date: Aug 20
Value: 2113.48 	
Date: Aug 15
Value: 2088.66 	
Date: Aug 10
Value: 2086.95 	
Date: Aug 05
Value: 2085.34 	
Date: Jul 31
Value: 2083.37 	
Date: Jul 25
Value: 2081.58 	
Date: Jul 20
Value: 2077.77 	
Date: Jul 15
Value: 2075.59 	
Date: Jul 10
Value: 2073.73 	
Date: Jul 05
Value: 2071.81 	
Date: Jun 30
Value: 2061.89 	
Date: Jun 25
Value: 2042.74 	
Date: Jun 20
Value: 2018.83 	
Date: Jun 15
Value: 2015.73 	
Date: Jun 10
Value: 2004.44 	
Date: Jun 05
Value: 1998.3 	
Date: May 31
Value: 1989.13 	
Date: May 25
Value: 1980.45 	
Date: May 20
Value: 1975.17 	
Date: May 15
Value: 1952.86 	
Date: May 10
Value: 1947.13 	
Date: May 05
Value: 1942.15 	
Date: Apr 30
Value: 1924.23 	
Date: Apr 25
Value: 1920.93 	
Date: Apr 20
Value: 1892.54 	
Date: Apr 15
Value: 1875 	
Date: Apr 10
Value: 1872.74 	
Date: Apr 05
Value: 1870.51 	
Date: Mar 31
Value: 671.46 	
Date: Mar 25
Value: 657.14 	
Date: Mar 20
Value: 646.55 	
Date: Mar 15
Value: 636.53 	
Date: Mar 10
Value: 628.18 	
Date: Mar 05
Value: 617.51 	
Date: Feb 28
Value: 608.07 	
Date: Feb 25
Value: 604.52 	
Date: Feb 20
Value: 595.91 	
Date: Feb 15
Value: 590.18 	
Date: Feb 10
Value: 581.39 	
Date: Feb 05
Value: 574.91 	
Date: Jan 31
Value: 568.62 	
Date: Jan 25
Value: 559.69 	
Date: Jan 20
Value: 552.53 	
Date: Jan 15
Value: 547.76 	
Date: Jan 10
Value: 541.97 	
Date: Jan 05
Value: 535.69 	
Date: Dec 31
Value: 528 	
Date: Dec 25
Value: 513.98 	
Date: Dec 20
Value: 501.22 	
Date: Dec 15
Value: 489.21 	
Date: Dec 10
Value: 476.46 	
Date: Dec 05
Value: 463.16 	
Date: Nov 30
Value: 445.85 	
Date: Nov 25
Value: 434.5 	
Date: Nov 20
Value: 422.45 	
Date: Nov 15
Value: 407.48 	
Date: Nov 10
Value: 395.97 	
Date: Nov 05
Value: 385.65 	
Date: Oct 31
Value: 1050.03 	
Date: Oct 25
Value: 1039.09 	
Date: Oct 20
Value: 1029.57 	
Date: Oct 15
Value: 1021.16 	
Date: Oct 10
Value: 1009.38 	
Date: Oct 05
Value: 999.24 	
Date: Sep 30
Value: 992.68 	
Date: Sep 25
Value: 986.16 	
Date: Sep 20
Value: 980.05 	
Date: Sep 15
Value: 974.8 	
Date: Sep 10
Value: 969.37 	
Date: Sep 05
Value: 963.85 	
Date: Aug 31
Value: 958.54 	
Date: Aug 25
Value: 952.01 	
Date: Aug 20
Value: 944.63 	
Date: Aug 15
Value: 939.2 	
Date: Aug 10
Value: 932.91 	
Date: Aug 05
Value: 924.77 	
Date: Jul 31
Value: 918.29 	
Date: Jul 25
Value: 910.55 	
Date: Jul 20
Value: 906.24 	
Date: Jul 15
Value: 902.32 	
Date: Jul 10
Value: 897.59 	
Date: Jul 05
Value: 891.37 	
Date: Jun 30
Value: 884.06 	
Date: Jun 25
Value: 875.8 	
Date: Jun 20
Value: 865.11 	
Date: Jun 15
Value: 850.72 	
Date: Jun 10
Value: 836.34 	
Date: Jun 05
Value: 824.82 	
Date: May 31
Value: 812.12 	
Date: May 25
Value: 797.1 	
Date: May 20
Value: 783.25 	
Date: May 15
Value: 772.76 	
Date: May 10
Value: 761.09 	
Date: May 05
Value: 749.11 	
Date: Apr 30
Value: 737.24 	
Date: Apr 25
Value: 728.81 	
Date: Apr 20
Value: 718.1 	
Date: Apr 15
Value: 705.02 	
Date: Apr 10
Value: 692.96 	
Date: Apr 05
Value: 682.45 	
Date: Mar 31
Value: 1900.04 	
Date: Mar 25
Value: 1859.64 	
Date: Mar 20
Value: 1845.12 	
Date: Mar 15
Value: 1842.33 	
Date: Mar 10
Value: 1836.03 	
Date: Mar 05
Value: 1834.61 	
Date: Feb 28
Value: 1831.68 	
Date: Feb 25
Value: 1831.14 	
Date: Feb 20
Value: 1830.24 	
Date: Feb 15
Value: 1829.12 	
Date: Feb 10
Value: 1828.43 	
Date: Feb 05
Value: 1827.83 	
Date: Jan 31
Value: 1827.16 	
Date: Jan 25
Value: 1822.74 	
Date: Jan 20
Value: 1822.04 	
Date: Jan 15
Value: 1820.78 	
Date: Jan 10
Value: 1807.28 	
Date: Jan 05
Value: 1805.31 	
Date: Dec 31
Value: 1800.98 	
Date: Dec 25
Value: 1794.52 	
Date: Dec 20
Value: 1751.66 	
Date: Dec 15
Value: 1747.71 	
Date: Dec 10
Value: 1743.65 	
Date: Dec 05
Value: 1697.28 	
Date: Nov 30
Value: 1674.96 	
Date: Nov 25
Value: 1651.02 	
Date: Nov 20
Value: 1638.36 	
Date: Nov 15
Value: 1624.78 	
Date: Nov 10
Value: 1614.57 	
Date: Nov 05
Value: 1612.23 	
Date: Oct 31
Value: 1610.14 	
Date: Oct 25
Value: 1608.21 	
Date: Oct 20
Value: 1606.8 	
Date: Oct 15
Value: 1605.43 	
Date: Oct 10
Value: 1604.15 	
Date: Oct 05
Value: 1601.92 	
Date: Sep 30
Value: 1596.26 	
Date: Sep 25
Value: 1592.96 	
Date: Sep 20
Value: 1590.36 	
Date: Sep 15
Value: 1582.07 	
Date: Sep 10
Value: 1574.92 	
Date: Sep 05
Value: 1568.24 	
Date: Aug 31
Value: 1565.71 	
Date: Aug 25
Value: 1562.56 	
Date: Aug 20
Value: 1552.61 	
Date: Aug 15
Value: 1527.79 	
Date: Aug 10
Value: 1526.08 	
Date: Aug 05
Value: 1524.48 	
Date: Jul 31
Value: 1522.5 	
Date: Jul 25
Value: 1520.71 	
Date: Jul 20
Value: 1516.9 	
Date: Jul 15
Value: 1514.72 	
Date: Jul 10
Value: 1512.86 	
Date: Jul 05
Value: 1510.94 	
Date: Jun 30
Value: 1501.02 	
Date: Jun 25
Value: 1481.87 	
Date: Jun 20
Value: 1457.96 	
Date: Jun 15
Value: 1454.86 	
Date: Jun 10
Value: 1443.58 	
Date: Jun 05
Value: 1437.44 	
Date: May 31
Value: 1428.26 	
Date: May 25
Value: 1419.58 	
Date: May 20
Value: 1414.3 	
Date: May 15
Value: 1391.99 	
Date: May 10
Value: 1386.26 	
Date: May 05
Value: 1381.29 	
Date: Apr 30
Value: 1363.37 	
Date: Apr 25
Value: 1360.06 	
Date: Apr 20
Value: 1920.21 	
Date: Apr 15
Value: 1917.1 	
Date: Apr 10
Value: 1913.56 	
Date: Apr 05
Value: 1909.95 	
Date: Mar 31
Value: 1868.36 	
Date: Mar 25
Value: 1858.5 	
Date: Mar 20
Value: 1855.32 	
Date: Mar 15
Value: 1853.07 	
Date: Mar 10
Value: 1835.26 	
Date: Mar 05
Value: 1822.54 	
Date: Feb 28
Value: 1794.64 	
Date: Feb 25
Value: 1789.16 	
Date: Feb 20
Value: 1784.07 	
Date: Feb 15
Value: 1783.47 	
Date: Feb 10
Value: 1765.06 	
Date: Feb 05
Value: 1761.17 	
Date: Jan 31
Value: 1759.9 	
Date: Jan 25
Value: 1759.19 	
Date: Jan 20
Value: 1758.22 	
Date: Jan 15
Value: 1753.46 	
Date: Jan 10
Value: 1751.52 	
Date: Jan 05
Value: 1727.97 	
Date: Dec 31
Value: 1723.36 	
Date: Dec 25
Value: 1721.26 	
Date: Dec 20
Value: 1707.05 	
Date: Dec 15
Value: 1703.98 	
Date: Dec 10
Value: 1683.69 	
Date: Dec 05
Value: 1679.21 	
Date: Nov 30
Value: 1656.59 	
Date: Nov 25
Value: 1634.14 	
Date: Nov 20
Value: 1616.38 	
Date: Nov 15
Value: 1605.79 	
Date: Nov 10
Value: 1596.9 	
Date: Nov 05
Value: 1584.85 	
Date: Oct 31
Value: 2171.01 	
Date: Oct 25
Value: 2169.07 	
Date: Oct 20
Value: 2167.67 	
Date: Oct 15
Value: 2166.3 	
Date: Oct 10
Value: 2165.01 	
Date: Oct 05
Value: 2162.78 	
Date: Sep 30
Value: 2157.13 	
Date: Sep 25
Value: 2153.82 	
Date: Sep 20
Value: 2151.23 	
Date: Sep 15
Value: 2142.94 	
Date: Sep 10
Value: 2135.79 	
Date: Sep 05
Value: 2129.11 	
Date: Aug 31
Value: 2126.57 	
Date: Aug 25
Value: 2123.43 	
Date: Aug 20
Value: 2113.48 	
Date: Aug 15
Value: 2088.66 	
Date: Aug 10
Value: 2086.95 	
Date: Aug 05
Value: 2085.34 	
Date: Jul 31
Value: 2083.37 	
Date: Jul 25
Value: 2081.58 	
Date: Jul 20
Value: 2077.77 	
Date: Jul 15
Value: 2075.59 	
Date: Jul 10
Value: 2073.73 	
Date: Jul 05
Value: 2071.81 	
Date: Jun 30
Value: 2061.89 	
Date: Jun 25
Value: 2042.74 	
Date: Jun 20
Value: 2018.83 	
Date: Jun 15
Value: 2015.73 	
Date: Jun 10
Value: 2004.44 	
Date: Jun 05
Value: 1998.3 	
Date: May 31
Value: 1989.13 	
Date: May 25
Value: 1980.45 	
Date: May 20
Value: 1975.17 	
Date: May 15
Value: 1952.86 	
Date: May 10
Value: 1947.13 	
Date: May 05
Value: 1942.15 	
Date: Apr 30
Value: 1924.23 	
Date: Apr 25
Value: 1920.93 	
Date: Apr 20
Value: 1892.54 	
Date: Apr 15
Value: 1875 	
Date: Apr 10
Value: 1872.74 	
Date: Apr 05
Value: 1870.51 	
Date: Mar 31
Value: 671.46 	
Date: Mar 25
Value: 657.14 	
Date: Mar 20
Value: 646.55 	
Date: Mar 15
Value: 636.53 	
Date: Mar 10
Value: 628.18 	
Date: Mar 05
Value: 617.51 	
Date: Feb 28
Value: 608.07 	
Date: Feb 25
Value: 604.52 	
Date: Feb 20
Value: 595.91 	
Date: Feb 15
Value: 590.18 	
Date: Feb 10
Value: 581.39 	
Date: Feb 05
Value: 574.91 	
Date: Jan 31
Value: 568.62 	
Date: Jan 25
Value: 559.69 	
Date: Jan 20
Value: 552.53 	
Date: Jan 15
Value: 547.76 	
Date: Jan 10
Value: 541.97 	
Date: Jan 05
Value: 535.69 	
Date: Dec 31
Value: 528 	
Date: Dec 25
Value: 513.98 	
Date: Dec 20
Value: 501.22 	
Date: Dec 15
Value: 489.21 	
Date: Dec 10
Value: 476.46 	
Date: Dec 05
Value: 463.16 	
Date: Nov 30
Value: 445.85 	
Date: Nov 25
Value: 434.5 	
Date: Nov 20
Value: 422.45 	
Date: Nov 15
Value: 407.48 	
Date: Nov 10
Value: 395.97 	
Date: Nov 05
Value: 385.65 	
Date: Oct 31
Value: 1050.03 	
Date: Oct 25
Value: 1039.09 	
Date: Oct 20
Value: 1029.57 	
Date: Oct 15
Value: 1021.16 	
Date: Oct 10
Value: 1009.38 	
Date: Oct 05
Value: 999.24 	
Date: Sep 30
Value: 992.68 	
Date: Sep 25
Value: 986.16 	
Date: Sep 20
Value: 980.05 	
Date: Sep 15
Value: 974.8 	
Date: Sep 10
Value: 969.37 	
Date: Sep 05
Value: 963.85 	
Date: Aug 31
Value: 958.54 	
Date: Aug 25
Value: 952.01 	
Date: Aug 20
Value: 944.63 	
Date: Aug 15
Value: 939.2 	
Date: Aug 10
Value: 932.91 	
Date: Aug 05
Value: 924.77 	
Date: Jul 31
Value: 918.29 	
Date: Jul 25
Value: 910.55 	
Date: Jul 20
Value: 906.24 	
Date: Jul 15
Value: 902.32 	
Date: Jul 10
Value: 897.59 	
Date: Jul 05
Value: 891.37 	
Date: Jun 30
Value: 884.06 	
Date: Jun 25
Value: 875.8 	
Date: Jun 20
Value: 865.11 	
Date: Jun 15
Value: 850.72 	
Date: Jun 10
Value: 836.34 	
Date: Jun 05
Value: 824.82 	
Date: May 31
Value: 812.12 	
Date: May 25
Value: 797.1 	
Date: May 20
Value: 783.25 	
Date: May 15
Value: 772.76 	
Date: May 10
Value: 761.09 	
Date: May 05
Value: 749.11 	
Date: Apr 30
Value: 737.24 	
Date: Apr 25
Value: 728.81 	
Date: Apr 20
Value: 718.1 	
Date: Apr 15
Value: 705.02 	
Date: Apr 10
Value: 692.96 	
Date: Apr 05
Value: 682.45

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 2078.4 	
Date: Mar 25
Value: 2036.42 	
Date: Mar 20
Value: 2016.24 	
Date: Mar 15
Value: 2011.23 	
Date: Mar 10
Value: 2002.14 	
Date: Mar 05
Value: 1999.63 	
Date: Feb 28
Value: 1994.19 	
Date: Feb 25
Value: 1993.15 	
Date: Feb 20
Value: 1992.12 	
Date: Feb 15
Value: 1990.51 	
Date: Feb 10
Value: 1989.53 	
Date: Feb 05
Value: 1988.65 	
Date: Jan 31
Value: 1987.17 	
Date: Jan 25
Value: 1981.37 	
Date: Jan 20
Value: 1980.25 	
Date: Jan 15
Value: 1977.73 	
Date: Jan 10
Value: 1965.52 	
Date: Jan 05
Value: 1961.55 	
Date: Dec 31
Value: 1956.82 	
Date: Dec 25
Value: 1952.16 	
Date: Dec 20
Value: 1905.64 	
Date: Dec 15
Value: 1898.01 	
Date: Dec 10
Value: 1892.16 	
Date: Dec 05
Value: 1854 	
Date: Nov 30
Value: 1832.55 	
Date: Nov 25
Value: 1812.92 	
Date: Nov 20
Value: 1790.9 	
Date: Nov 15
Value: 1776.94 	
Date: Nov 10
Value: 1773.63 	
Date: Nov 05
Value: 1772.37 	
Date: Oct 31
Value: 1771.25 	
Date: Oct 25
Value: 1769.54 	
Date: Oct 20
Value: 1768.28 	
Date: Oct 15
Value: 1767.06 	
Date: Oct 10
Value: 1765.4 	
Date: Oct 05
Value: 1760.03 	
Date: Sep 30
Value: 1735.66 	
Date: Sep 25
Value: 1730.11 	
Date: Sep 20
Value: 1727.43 	
Date: Sep 15
Value: 1718.48 	
Date: Sep 10
Value: 1707.59 	
Date: Sep 05
Value: 1697.2 	
Date: Aug 31
Value: 1694.51 	
Date: Aug 25
Value: 1686.47 	
Date: Aug 20
Value: 1680.67 	
Date: Aug 15
Value: 1663.12 	
Date: Aug 10
Value: 1660.45 	
Date: Aug 05
Value: 1658.05 	
Date: Jul 31
Value: 1654.89 	
Date: Jul 25
Value: 1652.18 	
Date: Jul 20
Value: 1646.27 	
Date: Jul 15
Value: 1641.01 	
Date: Jul 10
Value: 1638.76 	
Date: Jul 05
Value: 1636.57 	
Date: Jun 30
Value: 1631.11 	
Date: Jun 25
Value: 1609.12 	
Date: Jun 20
Value: 1579.41 	
Date: Jun 15
Value: 1576.93 	
Date: Jun 10
Value: 1569.42 	
Date: Jun 05
Value: 1565.35 	
Date: May 31
Value: 1562.71 	
Date: May 25
Value: 1554.23 	
Date: May 20
Value: 1544.9 	
Date: May 15
Value: 1518.67 	
Date: May 10
Value: 1508.7 	
Date: May 05
Value: 1492.96 	
Date: Apr 30
Value: 1473.8 	
Date: Apr 25
Value: 1468.76 	
Date: Apr 20
Value: 2102.47 	
Date: Apr 15
Value: 2097.89 	
Date: Apr 10
Value: 2091.59 	
Date: Apr 05
Value: 2087.06 	
Date: Mar 31
Value: 1949.23 	
Date: Mar 25
Value: 1935.49 	
Date: Mar 20
Value: 1926.39 	
Date: Mar 15
Value: 1921.78 	
Date: Mar 10
Value: 1903.82 	
Date: Mar 05
Value: 1892.77 	
Date: Feb 28
Value: 1872.71 	
Date: Feb 25
Value: 1867.24 	
Date: Feb 20
Value: 1860.59 	
Date: Feb 15
Value: 1859.63 	
Date: Feb 10
Value: 1849.87 	
Date: Feb 05
Value: 1844.27 	
Date: Jan 31
Value: 1842.43 	
Date: Jan 25
Value: 1841.35 	
Date: Jan 20
Value: 1838.65 	
Date: Jan 15
Value: 1825.57 	
Date: Jan 10
Value: 1821.82 	
Date: Jan 05
Value: 1808.46 	
Date: Dec 31
Value: 1799.99 	
Date: Dec 25
Value: 1798.39 	
Date: Dec 20
Value: 1786.11 	
Date: Dec 15
Value: 1784.12 	
Date: Dec 10
Value: 1751.51 	
Date: Dec 05
Value: 1746.54 	
Date: Nov 30
Value: 1733.39 	
Date: Nov 25
Value: 1694.46 	
Date: Nov 20
Value: 1672.76 	
Date: Nov 15
Value: 1659.42 	
Date: Nov 10
Value: 1653.8 	
Date: Nov 05
Value: 1633.62 	
Date: Oct 31
Value: 2323.26 	
Date: Oct 25
Value: 2321.56 	
Date: Oct 20
Value: 2320.3 	
Date: Oct 15
Value: 2319.07 	
Date: Oct 10
Value: 2317.41 	
Date: Oct 05
Value: 2312.04 	
Date: Sep 30
Value: 2287.67 	
Date: Sep 25
Value: 2282.12 	
Date: Sep 20
Value: 2279.44 	
Date: Sep 15
Value: 2270.49 	
Date: Sep 10
Value: 2259.6 	
Date: Sep 05
Value: 2249.22 	
Date: Aug 31
Value: 2246.52 	
Date: Aug 25
Value: 2238.48 	
Date: Aug 20
Value: 2232.69 	
Date: Aug 15
Value: 2215.13 	
Date: Aug 10
Value: 2212.46 	
Date: Aug 05
Value: 2210.06 	
Date: Jul 31
Value: 2206.91 	
Date: Jul 25
Value: 2204.2 	
Date: Jul 20
Value: 2198.29 	
Date: Jul 15
Value: 2193.02 	
Date: Jul 10
Value: 2190.77 	
Date: Jul 05
Value: 2188.58 	
Date: Jun 30
Value: 2183.12 	
Date: Jun 25
Value: 2161.14 	
Date: Jun 20
Value: 2131.42 	
Date: Jun 15
Value: 2128.94 	
Date: Jun 10
Value: 2121.43 	
Date: Jun 05
Value: 2117.36 	
Date: May 31
Value: 2114.72 	
Date: May 25
Value: 2106.25 	
Date: May 20
Value: 2096.91 	
Date: May 15
Value: 2070.68 	
Date: May 10
Value: 2060.71 	
Date: May 05
Value: 2044.97 	
Date: Apr 30
Value: 2025.82 	
Date: Apr 25
Value: 2020.77 	
Date: Apr 20
Value: 1984.34 	
Date: Apr 15
Value: 1961.99 	
Date: Apr 10
Value: 1959.16 	
Date: Apr 05
Value: 1956.35 	
Date: Mar 31
Value: 707.9 	
Date: Mar 25
Value: 692.62 	
Date: Mar 20
Value: 681.9 	
Date: Mar 15
Value: 671 	
Date: Mar 10
Value: 661.93 	
Date: Mar 05
Value: 650.39 	
Date: Feb 28
Value: 639.01 	
Date: Feb 25
Value: 634.43 	
Date: Feb 20
Value: 625.24 	
Date: Feb 15
Value: 618.67 	
Date: Feb 10
Value: 609.07 	
Date: Feb 05
Value: 600.55 	
Date: Jan 31
Value: 593.32 	
Date: Jan 25
Value: 580.49 	
Date: Jan 20
Value: 569.67 	
Date: Jan 15
Value: 561.99 	
Date: Jan 10
Value: 555.61 	
Date: Jan 05
Value: 546.27 	
Date: Dec 31
Value: 536.63 	
Date: Dec 25
Value: 522.69 	
Date: Dec 20
Value: 511.53 	
Date: Dec 15
Value: 500.07 	
Date: Dec 10
Value: 488.57 	
Date: Dec 05
Value: 475.96 	
Date: Nov 30
Value: 459.61 	
Date: Nov 25
Value: 448.32 	
Date: Nov 20
Value: 434.89 	
Date: Nov 15
Value: 419.58 	
Date: Nov 10
Value: 406.94 	
Date: Nov 05
Value: 395.31 	
Date: Oct 31
Value: 1096.29 	
Date: Oct 25
Value: 1086.53 	
Date: Oct 20
Value: 1077.17 	
Date: Oct 15
Value: 1069.66 	
Date: Oct 10
Value: 1058.69 	
Date: Oct 05
Value: 1049.11 	
Date: Sep 30
Value: 1042.04 	
Date: Sep 25
Value: 1036.41 	
Date: Sep 20
Value: 1031.53 	
Date: Sep 15
Value: 1027.11 	
Date: Sep 10
Value: 1022.37 	
Date: Sep 05
Value: 1017.79 	
Date: Aug 31
Value: 1011.89 	
Date: Aug 25
Value: 1000.75 	
Date: Aug 20
Value: 992.97 	
Date: Aug 15
Value: 985.88 	
Date: Aug 10
Value: 977.72 	
Date: Aug 05
Value: 965.51 	
Date: Jul 31
Value: 957 	
Date: Jul 25
Value: 947.93 	
Date: Jul 20
Value: 942.16 	
Date: Jul 15
Value: 937.6 	
Date: Jul 10
Value: 931.11 	
Date: Jul 05
Value: 924.83 	
Date: Jun 30
Value: 917.3 	
Date: Jun 25
Value: 910.29 	
Date: Jun 20
Value: 901.39 	
Date: Jun 15
Value: 889.03 	
Date: Jun 10
Value: 877.87 	
Date: Jun 05
Value: 868.42 	
Date: May 31
Value: 856.85 	
Date: May 25
Value: 843.66 	
Date: May 20
Value: 830.55 	
Date: May 15
Value: 819.35 	
Date: May 10
Value: 806.15 	
Date: May 05
Value: 793.77 	
Date: Apr 30
Value: 781.29 	
Date: Apr 25
Value: 771.19 	
Date: Apr 20
Value: 759.26 	
Date: Apr 15
Value: 745.53 	
Date: Apr 10
Value: 732.26 	
Date: Apr 05
Value: 719.96 	
Date: Mar 31
Value: 2078.4 	
Date: Mar 25
Value: 2036.42 	
Date: Mar 20
Value: 2016.24 	
Date: Mar 15
Value: 2011.23 	
Date: Mar 10
Value: 2002.14 	
Date: Mar 05
Value: 1999.63 	
Date: Feb 28
Value: 1994.19 	
Date: Feb 25
Value: 1993.15 	
Date: Feb 20
Value: 1992.12 	
Date: Feb 15
Value: 1990.51 	
Date: Feb 10
Value: 1989.53 	
Date: Feb 05
Value: 1988.65 	
Date: Jan 31
Value: 1987.17 	
Date: Jan 25
Value: 1981.37 	
Date: Jan 20
Value: 1980.25 	
Date: Jan 15
Value: 1977.73 	
Date: Jan 10
Value: 1965.52 	
Date: Jan 05
Value: 1961.55 	
Date: Dec 31
Value: 1956.82 	
Date: Dec 25
Value: 1952.16 	
Date: Dec 20
Value: 1905.64 	
Date: Dec 15
Value: 1898.01 	
Date: Dec 10
Value: 1892.16 	
Date: Dec 05
Value: 1854 	
Date: Nov 30
Value: 1832.55 	
Date: Nov 25
Value: 1812.92 	
Date: Nov 20
Value: 1790.9 	
Date: Nov 15
Value: 1776.94 	
Date: Nov 10
Value: 1773.63 	
Date: Nov 05
Value: 1772.37 	
Date: Oct 31
Value: 1771.25 	
Date: Oct 25
Value: 1769.54 	
Date: Oct 20
Value: 1768.28 	
Date: Oct 15
Value: 1767.06 	
Date: Oct 10
Value: 1765.4 	
Date: Oct 05
Value: 1760.03 	
Date: Sep 30
Value: 1735.66 	
Date: Sep 25
Value: 1730.11 	
Date: Sep 20
Value: 1727.43 	
Date: Sep 15
Value: 1718.48 	
Date: Sep 10
Value: 1707.59 	
Date: Sep 05
Value: 1697.2 	
Date: Aug 31
Value: 1694.51 	
Date: Aug 25
Value: 1686.47 	
Date: Aug 20
Value: 1680.67 	
Date: Aug 15
Value: 1663.12 	
Date: Aug 10
Value: 1660.45 	
Date: Aug 05
Value: 1658.05 	
Date: Jul 31
Value: 1654.89 	
Date: Jul 25
Value: 1652.18 	
Date: Jul 20
Value: 1646.27 	
Date: Jul 15
Value: 1641.01 	
Date: Jul 10
Value: 1638.76 	
Date: Jul 05
Value: 1636.57 	
Date: Jun 30
Value: 1631.11 	
Date: Jun 25
Value: 1609.12 	
Date: Jun 20
Value: 1579.41 	
Date: Jun 15
Value: 1576.93 	
Date: Jun 10
Value: 1569.42 	
Date: Jun 05
Value: 1565.35 	
Date: May 31
Value: 1562.71 	
Date: May 25
Value: 1554.23 	
Date: May 20
Value: 1544.9 	
Date: May 15
Value: 1518.67 	
Date: May 10
Value: 1508.7 	
Date: May 05
Value: 1492.96 	
Date: Apr 30
Value: 1473.8 	
Date: Apr 25
Value: 1468.76 	
Date: Apr 20
Value: 2102.47 	
Date: Apr 15
Value: 2097.89 	
Date: Apr 10
Value: 2091.59 	
Date: Apr 05
Value: 2087.06 	
Date: Mar 31
Value: 1949.23 	
Date: Mar 25
Value: 1935.49 	
Date: Mar 20
Value: 1926.39 	
Date: Mar 15
Value: 1921.78 	
Date: Mar 10
Value: 1903.82 	
Date: Mar 05
Value: 1892.77 	
Date: Feb 28
Value: 1872.71 	
Date: Feb 25
Value: 1867.24 	
Date: Feb 20
Value: 1860.59 	
Date: Feb 15
Value: 1859.63 	
Date: Feb 10
Value: 1849.87 	
Date: Feb 05
Value: 1844.27 	
Date: Jan 31
Value: 1842.43 	
Date: Jan 25
Value: 1841.35 	
Date: Jan 20
Value: 1838.65 	
Date: Jan 15
Value: 1825.57 	
Date: Jan 10
Value: 1821.82 	
Date: Jan 05
Value: 1808.46 	
Date: Dec 31
Value: 1799.99 	
Date: Dec 25
Value: 1798.39 	
Date: Dec 20
Value: 1786.11 	
Date: Dec 15
Value: 1784.12 	
Date: Dec 10
Value: 1751.51 	
Date: Dec 05
Value: 1746.54 	
Date: Nov 30
Value: 1733.39 	
Date: Nov 25
Value: 1694.46 	
Date: Nov 20
Value: 1672.76 	
Date: Nov 15
Value: 1659.42 	
Date: Nov 10
Value: 1653.8 	
Date: Nov 05
Value: 1633.62 	
Date: Oct 31
Value: 2323.26 	
Date: Oct 25
Value: 2321.56 	
Date: Oct 20
Value: 2320.3 	
Date: Oct 15
Value: 2319.07 	
Date: Oct 10
Value: 2317.41 	
Date: Oct 05
Value: 2312.04 	
Date: Sep 30
Value: 2287.67 	
Date: Sep 25
Value: 2282.12 	
Date: Sep 20
Value: 2279.44 	
Date: Sep 15
Value: 2270.49 	
Date: Sep 10
Value: 2259.6 	
Date: Sep 05
Value: 2249.22 	
Date: Aug 31
Value: 2246.52 	
Date: Aug 25
Value: 2238.48 	
Date: Aug 20
Value: 2232.69 	
Date: Aug 15
Value: 2215.13 	
Date: Aug 10
Value: 2212.46 	
Date: Aug 05
Value: 2210.06 	
Date: Jul 31
Value: 2206.91 	
Date: Jul 25
Value: 2204.2 	
Date: Jul 20
Value: 2198.29 	
Date: Jul 15
Value: 2193.02 	
Date: Jul 10
Value: 2190.77 	
Date: Jul 05
Value: 2188.58 	
Date: Jun 30
Value: 2183.12 	
Date: Jun 25
Value: 2161.14 	
Date: Jun 20
Value: 2131.42 	
Date: Jun 15
Value: 2128.94 	
Date: Jun 10
Value: 2121.43 	
Date: Jun 05
Value: 2117.36 	
Date: May 31
Value: 2114.72 	
Date: May 25
Value: 2106.25 	
Date: May 20
Value: 2096.91 	
Date: May 15
Value: 2070.68 	
Date: May 10
Value: 2060.71 	
Date: May 05
Value: 2044.97 	
Date: Apr 30
Value: 2025.82 	
Date: Apr 25
Value: 2020.77 	
Date: Apr 20
Value: 1984.34 	
Date: Apr 15
Value: 1961.99 	
Date: Apr 10
Value: 1959.16 	
Date: Apr 05
Value: 1956.35 	
Date: Mar 31
Value: 707.9 	
Date: Mar 25
Value: 692.62 	
Date: Mar 20
Value: 681.9 	
Date: Mar 15
Value: 671 	
Date: Mar 10
Value: 661.93 	
Date: Mar 05
Value: 650.39 	
Date: Feb 28
Value: 639.01 	
Date: Feb 25
Value: 634.43 	
Date: Feb 20
Value: 625.24 	
Date: Feb 15
Value: 618.67 	
Date: Feb 10
Value: 609.07 	
Date: Feb 05
Value: 600.55 	
Date: Jan 31
Value: 593.32 	
Date: Jan 25
Value: 580.49 	
Date: Jan 20
Value: 569.67 	
Date: Jan 15
Value: 561.99 	
Date: Jan 10
Value: 555.61 	
Date: Jan 05
Value: 546.27 	
Date: Dec 31
Value: 536.63 	
Date: Dec 25
Value: 522.69 	
Date: Dec 20
Value: 511.53 	
Date: Dec 15
Value: 500.07 	
Date: Dec 10
Value: 488.57 	
Date: Dec 05
Value: 475.96 	
Date: Nov 30
Value: 459.61 	
Date: Nov 25
Value: 448.32 	
Date: Nov 20
Value: 434.89 	
Date: Nov 15
Value: 419.58 	
Date: Nov 10
Value: 406.94 	
Date: Nov 05
Value: 395.31 	
Date: Oct 31
Value: 1096.29 	
Date: Oct 25
Value: 1086.53 	
Date: Oct 20
Value: 1077.17 	
Date: Oct 15
Value: 1069.66 	
Date: Oct 10
Value: 1058.69 	
Date: Oct 05
Value: 1049.11 	
Date: Sep 30
Value: 1042.04 	
Date: Sep 25
Value: 1036.41 	
Date: Sep 20
Value: 1031.53 	
Date: Sep 15
Value: 1027.11 	
Date: Sep 10
Value: 1022.37 	
Date: Sep 05
Value: 1017.79 	
Date: Aug 31
Value: 1011.89 	
Date: Aug 25
Value: 1000.75 	
Date: Aug 20
Value: 992.97 	
Date: Aug 15
Value: 985.88 	
Date: Aug 10
Value: 977.72 	
Date: Aug 05
Value: 965.51 	
Date: Jul 31
Value: 957 	
Date: Jul 25
Value: 947.93 	
Date: Jul 20
Value: 942.16 	
Date: Jul 15
Value: 937.6 	
Date: Jul 10
Value: 931.11 	
Date: Jul 05
Value: 924.83 	
Date: Jun 30
Value: 917.3 	
Date: Jun 25
Value: 910.29 	
Date: Jun 20
Value: 901.39 	
Date: Jun 15
Value: 889.03 	
Date: Jun 10
Value: 877.87 	
Date: Jun 05
Value: 868.42 	
Date: May 31
Value: 856.85 	
Date: May 25
Value: 843.66 	
Date: May 20
Value: 830.55 	
Date: May 15
Value: 819.35 	
Date: May 10
Value: 806.15 	
Date: May 05
Value: 793.77 	
Date: Apr 30
Value: 781.29 	
Date: Apr 25
Value: 771.19 	
Date: Apr 20
Value: 759.26 	
Date: Apr 15
Value: 745.53 	
Date: Apr 10
Value: 732.26 	
Date: Apr 05
Value: 719.96

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 1845.56 	
Date: Mar 25
Value: 1810.52 	
Date: Mar 20
Value: 1796.91 	
Date: Mar 15
Value: 1793.75 	
Date: Mar 10
Value: 1784.54 	
Date: Mar 05
Value: 1782.93 	
Date: Feb 28
Value: 1778.93 	
Date: Feb 25
Value: 1778.26 	
Date: Feb 20
Value: 1777.38 	
Date: Feb 15
Value: 1776.04 	
Date: Feb 10
Value: 1775.14 	
Date: Feb 05
Value: 1774.48 	
Date: Jan 31
Value: 1773.92 	
Date: Jan 25
Value: 1771.35 	
Date: Jan 20
Value: 1770.83 	
Date: Jan 15
Value: 1769.73 	
Date: Jan 10
Value: 1762.63 	
Date: Jan 05
Value: 1761.09 	
Date: Dec 31
Value: 1757.23 	
Date: Dec 25
Value: 1750.31 	
Date: Dec 20
Value: 1714.53 	
Date: Dec 15
Value: 1708.94 	
Date: Dec 10
Value: 1700.7 	
Date: Dec 05
Value: 1666.32 	
Date: Nov 30
Value: 1651.01 	
Date: Nov 25
Value: 1633.45 	
Date: Nov 20
Value: 1611.41 	
Date: Nov 15
Value: 1600.51 	
Date: Nov 10
Value: 1595.67 	
Date: Nov 05
Value: 1594.53 	
Date: Oct 31
Value: 1593.48 	
Date: Oct 25
Value: 1591.67 	
Date: Oct 20
Value: 1590.26 	
Date: Oct 15
Value: 1588.85 	
Date: Oct 10
Value: 1586.2 	
Date: Oct 05
Value: 1583.54 	
Date: Sep 30
Value: 1562.67 	
Date: Sep 25
Value: 1558.64 	
Date: Sep 20
Value: 1555.86 	
Date: Sep 15
Value: 1543.29 	
Date: Sep 10
Value: 1533.61 	
Date: Sep 05
Value: 1523.69 	
Date: Aug 31
Value: 1520.98 	
Date: Aug 25
Value: 1515.33 	
Date: Aug 20
Value: 1510.79 	
Date: Aug 15
Value: 1481.5 	
Date: Aug 10
Value: 1479.09 	
Date: Aug 05
Value: 1477.31 	
Date: Jul 31
Value: 1474.86 	
Date: Jul 25
Value: 1472.82 	
Date: Jul 20
Value: 1469.28 	
Date: Jul 15
Value: 1465.86 	
Date: Jul 10
Value: 1464.16 	
Date: Jul 05
Value: 1462.41 	
Date: Jun 30
Value: 1459.03 	
Date: Jun 25
Value: 1434.79 	
Date: Jun 20
Value: 1407.08 	
Date: Jun 15
Value: 1404.68 	
Date: Jun 10
Value: 1393.61 	
Date: Jun 05
Value: 1389.52 	
Date: May 31
Value: 1386.21 	
Date: May 25
Value: 1379.33 	
Date: May 20
Value: 1368.61 	
Date: May 15
Value: 1347.77 	
Date: May 10
Value: 1339.65 	
Date: May 05
Value: 1327.06 	
Date: Apr 30
Value: 1308.08 	
Date: Apr 25
Value: 1303.43 	
Date: Apr 20
Value: 1866.24 	
Date: Apr 15
Value: 1862.75 	
Date: Apr 10
Value: 1858.22 	
Date: Apr 05
Value: 1854.58 	
Date: Mar 31
Value: 1777.68 	
Date: Mar 25
Value: 1766.6 	
Date: Mar 20
Value: 1760.3 	
Date: Mar 15
Value: 1757.12 	
Date: Mar 10
Value: 1740.21 	
Date: Mar 05
Value: 1729.77 	
Date: Feb 28
Value: 1712.51 	
Date: Feb 25
Value: 1707.6 	
Date: Feb 20
Value: 1703.29 	
Date: Feb 15
Value: 1702.56 	
Date: Feb 10
Value: 1690.19 	
Date: Feb 05
Value: 1684.38 	
Date: Jan 31
Value: 1683.18 	
Date: Jan 25
Value: 1682.51 	
Date: Jan 20
Value: 1681.61 	
Date: Jan 15
Value: 1675.49 	
Date: Jan 10
Value: 1673.85 	
Date: Jan 05
Value: 1665.47 	
Date: Dec 31
Value: 1659.84 	
Date: Dec 25
Value: 1657.65 	
Date: Dec 20
Value: 1645.72 	
Date: Dec 15
Value: 1643.58 	
Date: Dec 10
Value: 1617.21 	
Date: Dec 05
Value: 1610.74 	
Date: Nov 30
Value: 1598.09 	
Date: Nov 25
Value: 1574.88 	
Date: Nov 20
Value: 1558.55 	
Date: Nov 15
Value: 1545.2 	
Date: Nov 10
Value: 1541.49 	
Date: Nov 05
Value: 1528.68 	
Date: Oct 31
Value: 2123.12 	
Date: Oct 25
Value: 2121.31 	
Date: Oct 20
Value: 2119.9 	
Date: Oct 15
Value: 2118.49 	
Date: Oct 10
Value: 2115.84 	
Date: Oct 05
Value: 2113.18 	
Date: Sep 30
Value: 2092.31 	
Date: Sep 25
Value: 2088.28 	
Date: Sep 20
Value: 2085.5 	
Date: Sep 15
Value: 2072.93 	
Date: Sep 10
Value: 2063.24 	
Date: Sep 05
Value: 2053.32 	
Date: Aug 31
Value: 2050.61 	
Date: Aug 25
Value: 2044.96 	
Date: Aug 20
Value: 2040.43 	
Date: Aug 15
Value: 2011.14 	
Date: Aug 10
Value: 2008.73 	
Date: Aug 05
Value: 2006.94 	
Date: Jul 31
Value: 2004.5 	
Date: Jul 25
Value: 2002.45 	
Date: Jul 20
Value: 1998.91 	
Date: Jul 15
Value: 1995.5 	
Date: Jul 10
Value: 1993.8 	
Date: Jul 05
Value: 1992.05 	
Date: Jun 30
Value: 1988.67 	
Date: Jun 25
Value: 1964.43 	
Date: Jun 20
Value: 1936.72 	
Date: Jun 15
Value: 1934.32 	
Date: Jun 10
Value: 1923.25 	
Date: Jun 05
Value: 1919.16 	
Date: May 31
Value: 1915.85 	
Date: May 25
Value: 1908.97 	
Date: May 20
Value: 1898.25 	
Date: May 15
Value: 1877.41 	
Date: May 10
Value: 1869.29 	
Date: May 05
Value: 1856.7 	
Date: Apr 30
Value: 1837.72 	
Date: Apr 25
Value: 1833.07 	
Date: Apr 20
Value: 1804.31 	
Date: Apr 15
Value: 1785.93 	
Date: Apr 10
Value: 1783.67 	
Date: Apr 05
Value: 1781.31 	
Date: Mar 31
Value: 630.53 	
Date: Mar 25
Value: 617.03 	
Date: Mar 20
Value: 608.17 	
Date: Mar 15
Value: 599.4 	
Date: Mar 10
Value: 592.08 	
Date: Mar 05
Value: 582.75 	
Date: Feb 28
Value: 573.45 	
Date: Feb 25
Value: 569.56 	
Date: Feb 20
Value: 561.38 	
Date: Feb 15
Value: 555.46 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 539.78 	
Date: Jan 31
Value: 534.24 	
Date: Jan 25
Value: 527.03 	
Date: Jan 20
Value: 521.25 	
Date: Jan 15
Value: 517.73 	
Date: Jan 10
Value: 514.5 	
Date: Jan 05
Value: 509.29 	
Date: Dec 31
Value: 503.77 	
Date: Dec 25
Value: 492.74 	
Date: Dec 20
Value: 482.81 	
Date: Dec 15
Value: 472.79 	
Date: Dec 10
Value: 463.58 	
Date: Dec 05
Value: 453.53 	
Date: Nov 30
Value: 440.49 	
Date: Nov 25
Value: 431.58 	
Date: Nov 20
Value: 420.1 	
Date: Nov 15
Value: 407.81 	
Date: Nov 10
Value: 397.56 	
Date: Nov 05
Value: 388.32 	
Date: Oct 31
Value: 1013.28 	
Date: Oct 25
Value: 1003.59 	
Date: Oct 20
Value: 993.21 	
Date: Oct 15
Value: 985.45 	
Date: Oct 10
Value: 974.11 	
Date: Oct 05
Value: 963.69 	
Date: Sep 30
Value: 955.83 	
Date: Sep 25
Value: 949.33 	
Date: Sep 20
Value: 943.62 	
Date: Sep 15
Value: 938.35 	
Date: Sep 10
Value: 933.13 	
Date: Sep 05
Value: 927.82 	
Date: Aug 31
Value: 921.37 	
Date: Aug 25
Value: 911.06 	
Date: Aug 20
Value: 903.33 	
Date: Aug 15
Value: 895.67 	
Date: Aug 10
Value: 887.54 	
Date: Aug 05
Value: 876.27 	
Date: Jul 31
Value: 868.06 	
Date: Jul 25
Value: 858.76 	
Date: Jul 20
Value: 853.7 	
Date: Jul 15
Value: 849.51 	
Date: Jul 10
Value: 843.38 	
Date: Jul 05
Value: 837.47 	
Date: Jun 30
Value: 830.58 	
Date: Jun 25
Value: 823.05 	
Date: Jun 20
Value: 813.7 	
Date: Jun 15
Value: 800.86 	
Date: Jun 10
Value: 788.46 	
Date: Jun 05
Value: 778.07 	
Date: May 31
Value: 765.52 	
Date: May 25
Value: 753.56 	
Date: May 20
Value: 741.75 	
Date: May 15
Value: 732.16 	
Date: May 10
Value: 720.42 	
Date: May 05
Value: 709.41 	
Date: Apr 30
Value: 698.41 	
Date: Apr 25
Value: 689.43 	
Date: Apr 20
Value: 678.73 	
Date: Apr 15
Value: 665.45 	
Date: Apr 10
Value: 653.03 	
Date: Apr 05
Value: 641.63 	
Date: Mar 31
Value: 1845.56 	
Date: Mar 25
Value: 1810.52 	
Date: Mar 20
Value: 1796.91 	
Date: Mar 15
Value: 1793.75 	
Date: Mar 10
Value: 1784.54 	
Date: Mar 05
Value: 1782.93 	
Date: Feb 28
Value: 1778.93 	
Date: Feb 25
Value: 1778.26 	
Date: Feb 20
Value: 1777.38 	
Date: Feb 15
Value: 1776.04 	
Date: Feb 10
Value: 1775.14 	
Date: Feb 05
Value: 1774.48 	
Date: Jan 31
Value: 1773.92 	
Date: Jan 25
Value: 1771.35 	
Date: Jan 20
Value: 1770.83 	
Date: Jan 15
Value: 1769.73 	
Date: Jan 10
Value: 1762.63 	
Date: Jan 05
Value: 1761.09 	
Date: Dec 31
Value: 1757.23 	
Date: Dec 25
Value: 1750.31 	
Date: Dec 20
Value: 1714.53 	
Date: Dec 15
Value: 1708.94 	
Date: Dec 10
Value: 1700.7 	
Date: Dec 05
Value: 1666.32 	
Date: Nov 30
Value: 1651.01 	
Date: Nov 25
Value: 1633.45 	
Date: Nov 20
Value: 1611.41 	
Date: Nov 15
Value: 1600.51 	
Date: Nov 10
Value: 1595.67 	
Date: Nov 05
Value: 1594.53 	
Date: Oct 31
Value: 1593.48 	
Date: Oct 25
Value: 1591.67 	
Date: Oct 20
Value: 1590.26 	
Date: Oct 15
Value: 1588.85 	
Date: Oct 10
Value: 1586.2 	
Date: Oct 05
Value: 1583.54 	
Date: Sep 30
Value: 1562.67 	
Date: Sep 25
Value: 1558.64 	
Date: Sep 20
Value: 1555.86 	
Date: Sep 15
Value: 1543.29 	
Date: Sep 10
Value: 1533.61 	
Date: Sep 05
Value: 1523.69 	
Date: Aug 31
Value: 1520.98 	
Date: Aug 25
Value: 1515.33 	
Date: Aug 20
Value: 1510.79 	
Date: Aug 15
Value: 1481.5 	
Date: Aug 10
Value: 1479.09 	
Date: Aug 05
Value: 1477.31 	
Date: Jul 31
Value: 1474.86 	
Date: Jul 25
Value: 1472.82 	
Date: Jul 20
Value: 1469.28 	
Date: Jul 15
Value: 1465.86 	
Date: Jul 10
Value: 1464.16 	
Date: Jul 05
Value: 1462.41 	
Date: Jun 30
Value: 1459.03 	
Date: Jun 25
Value: 1434.79 	
Date: Jun 20
Value: 1407.08 	
Date: Jun 15
Value: 1404.68 	
Date: Jun 10
Value: 1393.61 	
Date: Jun 05
Value: 1389.52 	
Date: May 31
Value: 1386.21 	
Date: May 25
Value: 1379.33 	
Date: May 20
Value: 1368.61 	
Date: May 15
Value: 1347.77 	
Date: May 10
Value: 1339.65 	
Date: May 05
Value: 1327.06 	
Date: Apr 30
Value: 1308.08 	
Date: Apr 25
Value: 1303.43 	
Date: Apr 20
Value: 1866.24 	
Date: Apr 15
Value: 1862.75 	
Date: Apr 10
Value: 1858.22 	
Date: Apr 05
Value: 1854.58 	
Date: Mar 31
Value: 1777.68 	
Date: Mar 25
Value: 1766.6 	
Date: Mar 20
Value: 1760.3 	
Date: Mar 15
Value: 1757.12 	
Date: Mar 10
Value: 1740.21 	
Date: Mar 05
Value: 1729.77 	
Date: Feb 28
Value: 1712.51 	
Date: Feb 25
Value: 1707.6 	
Date: Feb 20
Value: 1703.29 	
Date: Feb 15
Value: 1702.56 	
Date: Feb 10
Value: 1690.19 	
Date: Feb 05
Value: 1684.38 	
Date: Jan 31
Value: 1683.18 	
Date: Jan 25
Value: 1682.51 	
Date: Jan 20
Value: 1681.61 	
Date: Jan 15
Value: 1675.49 	
Date: Jan 10
Value: 1673.85 	
Date: Jan 05
Value: 1665.47 	
Date: Dec 31
Value: 1659.84 	
Date: Dec 25
Value: 1657.65 	
Date: Dec 20
Value: 1645.72 	
Date: Dec 15
Value: 1643.58 	
Date: Dec 10
Value: 1617.21 	
Date: Dec 05
Value: 1610.74 	
Date: Nov 30
Value: 1598.09 	
Date: Nov 25
Value: 1574.88 	
Date: Nov 20
Value: 1558.55 	
Date: Nov 15
Value: 1545.2 	
Date: Nov 10
Value: 1541.49 	
Date: Nov 05
Value: 1528.68 	
Date: Oct 31
Value: 2123.12 	
Date: Oct 25
Value: 2121.31 	
Date: Oct 20
Value: 2119.9 	
Date: Oct 15
Value: 2118.49 	
Date: Oct 10
Value: 2115.84 	
Date: Oct 05
Value: 2113.18 	
Date: Sep 30
Value: 2092.31 	
Date: Sep 25
Value: 2088.28 	
Date: Sep 20
Value: 2085.5 	
Date: Sep 15
Value: 2072.93 	
Date: Sep 10
Value: 2063.24 	
Date: Sep 05
Value: 2053.32 	
Date: Aug 31
Value: 2050.61 	
Date: Aug 25
Value: 2044.96 	
Date: Aug 20
Value: 2040.43 	
Date: Aug 15
Value: 2011.14 	
Date: Aug 10
Value: 2008.73 	
Date: Aug 05
Value: 2006.94 	
Date: Jul 31
Value: 2004.5 	
Date: Jul 25
Value: 2002.45 	
Date: Jul 20
Value: 1998.91 	
Date: Jul 15
Value: 1995.5 	
Date: Jul 10
Value: 1993.8 	
Date: Jul 05
Value: 1992.05 	
Date: Jun 30
Value: 1988.67 	
Date: Jun 25
Value: 1964.43 	
Date: Jun 20
Value: 1936.72 	
Date: Jun 15
Value: 1934.32 	
Date: Jun 10
Value: 1923.25 	
Date: Jun 05
Value: 1919.16 	
Date: May 31
Value: 1915.85 	
Date: May 25
Value: 1908.97 	
Date: May 20
Value: 1898.25 	
Date: May 15
Value: 1877.41 	
Date: May 10
Value: 1869.29 	
Date: May 05
Value: 1856.7 	
Date: Apr 30
Value: 1837.72 	
Date: Apr 25
Value: 1833.07 	
Date: Apr 20
Value: 1804.31 	
Date: Apr 15
Value: 1785.93 	
Date: Apr 10
Value: 1783.67 	
Date: Apr 05
Value: 1781.31 	
Date: Mar 31
Value: 630.53 	
Date: Mar 25
Value: 617.03 	
Date: Mar 20
Value: 608.17 	
Date: Mar 15
Value: 599.4 	
Date: Mar 10
Value: 592.08 	
Date: Mar 05
Value: 582.75 	
Date: Feb 28
Value: 573.45 	
Date: Feb 25
Value: 569.56 	
Date: Feb 20
Value: 561.38 	
Date: Feb 15
Value: 555.46 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 539.78 	
Date: Jan 31
Value: 534.24 	
Date: Jan 25
Value: 527.03 	
Date: Jan 20
Value: 521.25 	
Date: Jan 15
Value: 517.73 	
Date: Jan 10
Value: 514.5 	
Date: Jan 05
Value: 509.29 	
Date: Dec 31
Value: 503.77 	
Date: Dec 25
Value: 492.74 	
Date: Dec 20
Value: 482.81 	
Date: Dec 15
Value: 472.79 	
Date: Dec 10
Value: 463.58 	
Date: Dec 05
Value: 453.53 	
Date: Nov 30
Value: 440.49 	
Date: Nov 25
Value: 431.58 	
Date: Nov 20
Value: 420.1 	
Date: Nov 15
Value: 407.81 	
Date: Nov 10
Value: 397.56 	
Date: Nov 05
Value: 388.32 	
Date: Oct 31
Value: 1013.28 	
Date: Oct 25
Value: 1003.59 	
Date: Oct 20
Value: 993.21 	
Date: Oct 15
Value: 985.45 	
Date: Oct 10
Value: 974.11 	
Date: Oct 05
Value: 963.69 	
Date: Sep 30
Value: 955.83 	
Date: Sep 25
Value: 949.33 	
Date: Sep 20
Value: 943.62 	
Date: Sep 15
Value: 938.35 	
Date: Sep 10
Value: 933.13 	
Date: Sep 05
Value: 927.82 	
Date: Aug 31
Value: 921.37 	
Date: Aug 25
Value: 911.06 	
Date: Aug 20
Value: 903.33 	
Date: Aug 15
Value: 895.67 	
Date: Aug 10
Value: 887.54 	
Date: Aug 05
Value: 876.27 	
Date: Jul 31
Value: 868.06 	
Date: Jul 25
Value: 858.76 	
Date: Jul 20
Value: 853.7 	
Date: Jul 15
Value: 849.51 	
Date: Jul 10
Value: 843.38 	
Date: Jul 05
Value: 837.47 	
Date: Jun 30
Value: 830.58 	
Date: Jun 25
Value: 823.05 	
Date: Jun 20
Value: 813.7 	
Date: Jun 15
Value: 800.86 	
Date: Jun 10
Value: 788.46 	
Date: Jun 05
Value: 778.07 	
Date: May 31
Value: 765.52 	
Date: May 25
Value: 753.56 	
Date: May 20
Value: 741.75 	
Date: May 15
Value: 732.16 	
Date: May 10
Value: 720.42 	
Date: May 05
Value: 709.41 	
Date: Apr 30
Value: 698.41 	
Date: Apr 25
Value: 689.43 	
Date: Apr 20
Value: 678.73 	
Date: Apr 15
Value: 665.45 	
Date: Apr 10
Value: 653.03 	
Date: Apr 05
Value: 641.63

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 2765.98 	
Date: Mar 25
Value: 2722.9 	
Date: Mar 20
Value: 2694.95 	
Date: Mar 15
Value: 2685.89 	
Date: Mar 10
Value: 2670.92 	
Date: Mar 05
Value: 2666.15 	
Date: Feb 28
Value: 2657.09 	
Date: Feb 25
Value: 2656.03 	
Date: Feb 20
Value: 2654.5 	
Date: Feb 15
Value: 2651.95 	
Date: Feb 10
Value: 2650.31 	
Date: Feb 05
Value: 2648.94 	
Date: Jan 31
Value: 2645.27 	
Date: Jan 25
Value: 2635.19 	
Date: Jan 20
Value: 2633.64 	
Date: Jan 15
Value: 2631.51 	
Date: Jan 10
Value: 2613.63 	
Date: Jan 05
Value: 2604.42 	
Date: Dec 31
Value: 2593.14 	
Date: Dec 25
Value: 2589.47 	
Date: Dec 20
Value: 2521.16 	
Date: Dec 15
Value: 2508.19 	
Date: Dec 10
Value: 2488.41 	
Date: Dec 05
Value: 2456.76 	
Date: Nov 30
Value: 2423.04 	
Date: Nov 25
Value: 2396.69 	
Date: Nov 20
Value: 2366.89 	
Date: Nov 15
Value: 2348.31 	
Date: Nov 10
Value: 2345.4 	
Date: Nov 05
Value: 2344.08 	
Date: Oct 31
Value: 2342.81 	
Date: Oct 25
Value: 2340.37 	
Date: Oct 20
Value: 2338.43 	
Date: Oct 15
Value: 2336.51 	
Date: Oct 10
Value: 2334 	
Date: Oct 05
Value: 2324.65 	
Date: Sep 30
Value: 2283.15 	
Date: Sep 25
Value: 2273.84 	
Date: Sep 20
Value: 2266.55 	
Date: Sep 15
Value: 2256.37 	
Date: Sep 10
Value: 2244.37 	
Date: Sep 05
Value: 2222.34 	
Date: Aug 31
Value: 2218.94 	
Date: Aug 25
Value: 2213.77 	
Date: Aug 20
Value: 2208.47 	
Date: Aug 15
Value: 2185.86 	
Date: Aug 10
Value: 2183.37 	
Date: Aug 05
Value: 2180.95 	
Date: Jul 31
Value: 2178 	
Date: Jul 25
Value: 2174.73 	
Date: Jul 20
Value: 2167.9 	
Date: Jul 15
Value: 2161.16 	
Date: Jul 10
Value: 2158.47 	
Date: Jul 05
Value: 2155.83 	
Date: Jun 30
Value: 2148.08 	
Date: Jun 25
Value: 2102.8 	
Date: Jun 20
Value: 2071.44 	
Date: Jun 15
Value: 2068.36 	
Date: Jun 10
Value: 2060.97 	
Date: Jun 05
Value: 2056.4 	
Date: May 31
Value: 2049.92 	
Date: May 25
Value: 2039.6 	
Date: May 20
Value: 2026.31 	
Date: May 15
Value: 1997.93 	
Date: May 10
Value: 1985.78 	
Date: May 05
Value: 1964.98 	
Date: Apr 30
Value: 1946.27 	
Date: Apr 25
Value: 1940.12 	
Date: Apr 20
Value: 2804.6 	
Date: Apr 15
Value: 2797.9 	
Date: Apr 10
Value: 2788.58 	
Date: Apr 05
Value: 2779.45 	
Date: Mar 31
Value: 2599.73 	
Date: Mar 25
Value: 2577.56 	
Date: Mar 20
Value: 2563.65 	
Date: Mar 15
Value: 2555.16 	
Date: Mar 10
Value: 2525.91 	
Date: Mar 05
Value: 2510.91 	
Date: Feb 28
Value: 2484.96 	
Date: Feb 25
Value: 2474.48 	
Date: Feb 20
Value: 2463.45 	
Date: Feb 15
Value: 2461.91 	
Date: Feb 10
Value: 2452.33 	
Date: Feb 05
Value: 2440.98 	
Date: Jan 31
Value: 2437.79 	
Date: Jan 25
Value: 2436.47 	
Date: Jan 20
Value: 2430.78 	
Date: Jan 15
Value: 2403.08 	
Date: Jan 10
Value: 2400.16 	
Date: Jan 05
Value: 2387.98 	
Date: Dec 31
Value: 2374.09 	
Date: Dec 25
Value: 2371.58 	
Date: Dec 20
Value: 2362.05 	
Date: Dec 15
Value: 2359.47 	
Date: Dec 10
Value: 2315.97 	
Date: Dec 05
Value: 2309.28 	
Date: Nov 30
Value: 2297.35 	
Date: Nov 25
Value: 2242.12 	
Date: Nov 20
Value: 2210.91 	
Date: Nov 15
Value: 2186.27 	
Date: Nov 10
Value: 2169.8 	
Date: Nov 05
Value: 2131.11 	
Date: Oct 31
Value: 3099.95 	
Date: Oct 25
Value: 3097.51 	
Date: Oct 20
Value: 3095.57 	
Date: Oct 15
Value: 3093.65 	
Date: Oct 10
Value: 3091.14 	
Date: Oct 05
Value: 3081.78 	
Date: Sep 30
Value: 3040.28 	
Date: Sep 25
Value: 3030.98 	
Date: Sep 20
Value: 3023.68 	
Date: Sep 15
Value: 3013.51 	
Date: Sep 10
Value: 3001.51 	
Date: Sep 05
Value: 2979.48 	
Date: Aug 31
Value: 2976.08 	
Date: Aug 25
Value: 2970.91 	
Date: Aug 20
Value: 2965.61 	
Date: Aug 15
Value: 2943 	
Date: Aug 10
Value: 2940.51 	
Date: Aug 05
Value: 2938.08 	
Date: Jul 31
Value: 2935.14 	
Date: Jul 25
Value: 2931.87 	
Date: Jul 20
Value: 2925.04 	
Date: Jul 15
Value: 2918.29 	
Date: Jul 10
Value: 2915.61 	
Date: Jul 05
Value: 2912.97 	
Date: Jun 30
Value: 2905.22 	
Date: Jun 25
Value: 2859.94 	
Date: Jun 20
Value: 2828.58 	
Date: Jun 15
Value: 2825.5 	
Date: Jun 10
Value: 2818.11 	
Date: Jun 05
Value: 2813.53 	
Date: May 31
Value: 2807.06 	
Date: May 25
Value: 2796.74 	
Date: May 20
Value: 2783.45 	
Date: May 15
Value: 2755.06 	
Date: May 10
Value: 2742.92 	
Date: May 05
Value: 2722.11 	
Date: Apr 30
Value: 2703.41 	
Date: Apr 25
Value: 2697.25 	
Date: Apr 20
Value: 2649.15 	
Date: Apr 15
Value: 2622.79 	
Date: Apr 10
Value: 2617.3 	
Date: Apr 05
Value: 2612.11 	
Date: Mar 31
Value: 951.01 	
Date: Mar 25
Value: 930.33 	
Date: Mar 20
Value: 915.47 	
Date: Mar 15
Value: 899.59 	
Date: Mar 10
Value: 886.16 	
Date: Mar 05
Value: 869.41 	
Date: Feb 28
Value: 852.48 	
Date: Feb 25
Value: 844.73 	
Date: Feb 20
Value: 829.23 	
Date: Feb 15
Value: 817.73 	
Date: Feb 10
Value: 800.56 	
Date: Feb 05
Value: 786.72 	
Date: Jan 31
Value: 773.29 	
Date: Jan 25
Value: 753.94 	
Date: Jan 20
Value: 738.65 	
Date: Jan 15
Value: 726.82 	
Date: Jan 10
Value: 717.7 	
Date: Jan 05
Value: 702.3 	
Date: Dec 31
Value: 687.07 	
Date: Dec 25
Value: 665.6 	
Date: Dec 20
Value: 647.92 	
Date: Dec 15
Value: 628.95 	
Date: Dec 10
Value: 611.12 	
Date: Dec 05
Value: 592.46 	
Date: Nov 30
Value: 568.85 	
Date: Nov 25
Value: 553.32 	
Date: Nov 20
Value: 537.45 	
Date: Nov 15
Value: 517.18 	
Date: Nov 10
Value: 501.62 	
Date: Nov 05
Value: 485.68 	
Date: Oct 31
Value: 1426.21 	
Date: Oct 25
Value: 1412.14 	
Date: Oct 20
Value: 1399.07 	
Date: Oct 15
Value: 1388.92 	
Date: Oct 10
Value: 1373.78 	
Date: Oct 05
Value: 1360.08 	
Date: Sep 30
Value: 1349.2 	
Date: Sep 25
Value: 1341.94 	
Date: Sep 20
Value: 1335.38 	
Date: Sep 15
Value: 1329.3 	
Date: Sep 10
Value: 1323.1 	
Date: Sep 05
Value: 1317.42 	
Date: Aug 31
Value: 1309.65 	
Date: Aug 25
Value: 1298.06 	
Date: Aug 20
Value: 1290.01 	
Date: Aug 15
Value: 1282.93 	
Date: Aug 10
Value: 1274.87 	
Date: Aug 05
Value: 1262.38 	
Date: Jul 31
Value: 1253.65 	
Date: Jul 25
Value: 1243.41 	
Date: Jul 20
Value: 1237.11 	
Date: Jul 15
Value: 1231.14 	
Date: Jul 10
Value: 1223.57 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1207.95 	
Date: Jun 25
Value: 1197.9 	
Date: Jun 20
Value: 1187.95 	
Date: Jun 15
Value: 1174.56 	
Date: Jun 10
Value: 1163.98 	
Date: Jun 05
Value: 1151.1 	
Date: May 31
Value: 1137.63 	
Date: May 25
Value: 1122.73 	
Date: May 20
Value: 1107.96 	
Date: May 15
Value: 1093.77 	
Date: May 10
Value: 1078.61 	
Date: May 05
Value: 1063.44 	
Date: Apr 30
Value: 1049.17 	
Date: Apr 25
Value: 1034.94 	
Date: Apr 20
Value: 1018.65 	
Date: Apr 15
Value: 1000.1 	
Date: Apr 10
Value: 982.34 	
Date: Apr 05
Value: 966.06 	
Date: Mar 31
Value: 2765.98 	
Date: Mar 25
Value: 2722.9 	
Date: Mar 20
Value: 2694.95 	
Date: Mar 15
Value: 2685.89 	
Date: Mar 10
Value: 2670.92 	
Date: Mar 05
Value: 2666.15 	
Date: Feb 28
Value: 2657.09 	
Date: Feb 25
Value: 2656.03 	
Date: Feb 20
Value: 2654.5 	
Date: Feb 15
Value: 2651.95 	
Date: Feb 10
Value: 2650.31 	
Date: Feb 05
Value: 2648.94 	
Date: Jan 31
Value: 2645.27 	
Date: Jan 25
Value: 2635.19 	
Date: Jan 20
Value: 2633.64 	
Date: Jan 15
Value: 2631.51 	
Date: Jan 10
Value: 2613.63 	
Date: Jan 05
Value: 2604.42 	
Date: Dec 31
Value: 2593.14 	
Date: Dec 25
Value: 2589.47 	
Date: Dec 20
Value: 2521.16 	
Date: Dec 15
Value: 2508.19 	
Date: Dec 10
Value: 2488.41 	
Date: Dec 05
Value: 2456.76 	
Date: Nov 30
Value: 2423.04 	
Date: Nov 25
Value: 2396.69 	
Date: Nov 20
Value: 2366.89 	
Date: Nov 15
Value: 2348.31 	
Date: Nov 10
Value: 2345.4 	
Date: Nov 05
Value: 2344.08 	
Date: Oct 31
Value: 2342.81 	
Date: Oct 25
Value: 2340.37 	
Date: Oct 20
Value: 2338.43 	
Date: Oct 15
Value: 2336.51 	
Date: Oct 10
Value: 2334 	
Date: Oct 05
Value: 2324.65 	
Date: Sep 30
Value: 2283.15 	
Date: Sep 25
Value: 2273.84 	
Date: Sep 20
Value: 2266.55 	
Date: Sep 15
Value: 2256.37 	
Date: Sep 10
Value: 2244.37 	
Date: Sep 05
Value: 2222.34 	
Date: Aug 31
Value: 2218.94 	
Date: Aug 25
Value: 2213.77 	
Date: Aug 20
Value: 2208.47 	
Date: Aug 15
Value: 2185.86 	
Date: Aug 10
Value: 2183.37 	
Date: Aug 05
Value: 2180.95 	
Date: Jul 31
Value: 2178 	
Date: Jul 25
Value: 2174.73 	
Date: Jul 20
Value: 2167.9 	
Date: Jul 15
Value: 2161.16 	
Date: Jul 10
Value: 2158.47 	
Date: Jul 05
Value: 2155.83 	
Date: Jun 30
Value: 2148.08 	
Date: Jun 25
Value: 2102.8 	
Date: Jun 20
Value: 2071.44 	
Date: Jun 15
Value: 2068.36 	
Date: Jun 10
Value: 2060.97 	
Date: Jun 05
Value: 2056.4 	
Date: May 31
Value: 2049.92 	
Date: May 25
Value: 2039.6 	
Date: May 20
Value: 2026.31 	
Date: May 15
Value: 1997.93 	
Date: May 10
Value: 1985.78 	
Date: May 05
Value: 1964.98 	
Date: Apr 30
Value: 1946.27 	
Date: Apr 25
Value: 1940.12 	
Date: Apr 20
Value: 2804.6 	
Date: Apr 15
Value: 2797.9 	
Date: Apr 10
Value: 2788.58 	
Date: Apr 05
Value: 2779.45 	
Date: Mar 31
Value: 2599.73 	
Date: Mar 25
Value: 2577.56 	
Date: Mar 20
Value: 2563.65 	
Date: Mar 15
Value: 2555.16 	
Date: Mar 10
Value: 2525.91 	
Date: Mar 05
Value: 2510.91 	
Date: Feb 28
Value: 2484.96 	
Date: Feb 25
Value: 2474.48 	
Date: Feb 20
Value: 2463.45 	
Date: Feb 15
Value: 2461.91 	
Date: Feb 10
Value: 2452.33 	
Date: Feb 05
Value: 2440.98 	
Date: Jan 31
Value: 2437.79 	
Date: Jan 25
Value: 2436.47 	
Date: Jan 20
Value: 2430.78 	
Date: Jan 15
Value: 2403.08 	
Date: Jan 10
Value: 2400.16 	
Date: Jan 05
Value: 2387.98 	
Date: Dec 31
Value: 2374.09 	
Date: Dec 25
Value: 2371.58 	
Date: Dec 20
Value: 2362.05 	
Date: Dec 15
Value: 2359.47 	
Date: Dec 10
Value: 2315.97 	
Date: Dec 05
Value: 2309.28 	
Date: Nov 30
Value: 2297.35 	
Date: Nov 25
Value: 2242.12 	
Date: Nov 20
Value: 2210.91 	
Date: Nov 15
Value: 2186.27 	
Date: Nov 10
Value: 2169.8 	
Date: Nov 05
Value: 2131.11 	
Date: Oct 31
Value: 3099.95 	
Date: Oct 25
Value: 3097.51 	
Date: Oct 20
Value: 3095.57 	
Date: Oct 15
Value: 3093.65 	
Date: Oct 10
Value: 3091.14 	
Date: Oct 05
Value: 3081.78 	
Date: Sep 30
Value: 3040.28 	
Date: Sep 25
Value: 3030.98 	
Date: Sep 20
Value: 3023.68 	
Date: Sep 15
Value: 3013.51 	
Date: Sep 10
Value: 3001.51 	
Date: Sep 05
Value: 2979.48 	
Date: Aug 31
Value: 2976.08 	
Date: Aug 25
Value: 2970.91 	
Date: Aug 20
Value: 2965.61 	
Date: Aug 15
Value: 2943 	
Date: Aug 10
Value: 2940.51 	
Date: Aug 05
Value: 2938.08 	
Date: Jul 31
Value: 2935.14 	
Date: Jul 25
Value: 2931.87 	
Date: Jul 20
Value: 2925.04 	
Date: Jul 15
Value: 2918.29 	
Date: Jul 10
Value: 2915.61 	
Date: Jul 05
Value: 2912.97 	
Date: Jun 30
Value: 2905.22 	
Date: Jun 25
Value: 2859.94 	
Date: Jun 20
Value: 2828.58 	
Date: Jun 15
Value: 2825.5 	
Date: Jun 10
Value: 2818.11 	
Date: Jun 05
Value: 2813.53 	
Date: May 31
Value: 2807.06 	
Date: May 25
Value: 2796.74 	
Date: May 20
Value: 2783.45 	
Date: May 15
Value: 2755.06 	
Date: May 10
Value: 2742.92 	
Date: May 05
Value: 2722.11 	
Date: Apr 30
Value: 2703.41 	
Date: Apr 25
Value: 2697.25 	
Date: Apr 20
Value: 2649.15 	
Date: Apr 15
Value: 2622.79 	
Date: Apr 10
Value: 2617.3 	
Date: Apr 05
Value: 2612.11 	
Date: Mar 31
Value: 951.01 	
Date: Mar 25
Value: 930.33 	
Date: Mar 20
Value: 915.47 	
Date: Mar 15
Value: 899.59 	
Date: Mar 10
Value: 886.16 	
Date: Mar 05
Value: 869.41 	
Date: Feb 28
Value: 852.48 	
Date: Feb 25
Value: 844.73 	
Date: Feb 20
Value: 829.23 	
Date: Feb 15
Value: 817.73 	
Date: Feb 10
Value: 800.56 	
Date: Feb 05
Value: 786.72 	
Date: Jan 31
Value: 773.29 	
Date: Jan 25
Value: 753.94 	
Date: Jan 20
Value: 738.65 	
Date: Jan 15
Value: 726.82 	
Date: Jan 10
Value: 717.7 	
Date: Jan 05
Value: 702.3 	
Date: Dec 31
Value: 687.07 	
Date: Dec 25
Value: 665.6 	
Date: Dec 20
Value: 647.92 	
Date: Dec 15
Value: 628.95 	
Date: Dec 10
Value: 611.12 	
Date: Dec 05
Value: 592.46 	
Date: Nov 30
Value: 568.85 	
Date: Nov 25
Value: 553.32 	
Date: Nov 20
Value: 537.45 	
Date: Nov 15
Value: 517.18 	
Date: Nov 10
Value: 501.62 	
Date: Nov 05
Value: 485.68 	
Date: Oct 31
Value: 1426.21 	
Date: Oct 25
Value: 1412.14 	
Date: Oct 20
Value: 1399.07 	
Date: Oct 15
Value: 1388.92 	
Date: Oct 10
Value: 1373.78 	
Date: Oct 05
Value: 1360.08 	
Date: Sep 30
Value: 1349.2 	
Date: Sep 25
Value: 1341.94 	
Date: Sep 20
Value: 1335.38 	
Date: Sep 15
Value: 1329.3 	
Date: Sep 10
Value: 1323.1 	
Date: Sep 05
Value: 1317.42 	
Date: Aug 31
Value: 1309.65 	
Date: Aug 25
Value: 1298.06 	
Date: Aug 20
Value: 1290.01 	
Date: Aug 15
Value: 1282.93 	
Date: Aug 10
Value: 1274.87 	
Date: Aug 05
Value: 1262.38 	
Date: Jul 31
Value: 1253.65 	
Date: Jul 25
Value: 1243.41 	
Date: Jul 20
Value: 1237.11 	
Date: Jul 15
Value: 1231.14 	
Date: Jul 10
Value: 1223.57 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1207.95 	
Date: Jun 25
Value: 1197.9 	
Date: Jun 20
Value: 1187.95 	
Date: Jun 15
Value: 1174.56 	
Date: Jun 10
Value: 1163.98 	
Date: Jun 05
Value: 1151.1 	
Date: May 31
Value: 1137.63 	
Date: May 25
Value: 1122.73 	
Date: May 20
Value: 1107.96 	
Date: May 15
Value: 1093.77 	
Date: May 10
Value: 1078.61 	
Date: May 05
Value: 1063.44 	
Date: Apr 30
Value: 1049.17 	
Date: Apr 25
Value: 1034.94 	
Date: Apr 20
Value: 1018.65 	
Date: Apr 15
Value: 1000.1 	
Date: Apr 10
Value: 982.34 	
Date: Apr 05
Value: 966.06

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 2892.08 	
Date: Mar 25
Value: 2853.93 	
Date: Mar 20
Value: 2823.38 	
Date: Mar 15
Value: 2812.28 	
Date: Mar 10
Value: 2795.75 	
Date: Mar 05
Value: 2789.59 	
Date: Feb 28
Value: 2779.79 	
Date: Feb 25
Value: 2778.73 	
Date: Feb 20
Value: 2777.25 	
Date: Feb 15
Value: 2774.77 	
Date: Feb 10
Value: 2773.18 	
Date: Feb 05
Value: 2771.8 	
Date: Jan 31
Value: 2768.06 	
Date: Jan 25
Value: 2755.61 	
Date: Jan 20
Value: 2753.97 	
Date: Jan 15
Value: 2751.77 	
Date: Jan 10
Value: 2734.72 	
Date: Jan 05
Value: 2725.22 	
Date: Dec 31
Value: 2714.51 	
Date: Dec 25
Value: 2708.24 	
Date: Dec 20
Value: 2640.73 	
Date: Dec 15
Value: 2626.72 	
Date: Dec 10
Value: 2605.25 	
Date: Dec 05
Value: 2568.48 	
Date: Nov 30
Value: 2534.31 	
Date: Nov 25
Value: 2504.79 	
Date: Nov 20
Value: 2477.93 	
Date: Nov 15
Value: 2459.52 	
Date: Nov 10
Value: 2456.02 	
Date: Nov 05
Value: 2454.33 	
Date: Oct 31
Value: 2453.09 	
Date: Oct 25
Value: 2450.36 	
Date: Oct 20
Value: 2448.25 	
Date: Oct 15
Value: 2446.13 	
Date: Oct 10
Value: 2443.6 	
Date: Oct 05
Value: 2432.84 	
Date: Sep 30
Value: 2388.61 	
Date: Sep 25
Value: 2378.57 	
Date: Sep 20
Value: 2370.93 	
Date: Sep 15
Value: 2360 	
Date: Sep 10
Value: 2345.19 	
Date: Sep 05
Value: 2318.64 	
Date: Aug 31
Value: 2315.24 	
Date: Aug 25
Value: 2310.2 	
Date: Aug 20
Value: 2303.03 	
Date: Aug 15
Value: 2284.02 	
Date: Aug 10
Value: 2281.6 	
Date: Aug 05
Value: 2278.92 	
Date: Jul 31
Value: 2276.04 	
Date: Jul 25
Value: 2272.75 	
Date: Jul 20
Value: 2265.17 	
Date: Jul 15
Value: 2255.8 	
Date: Jul 10
Value: 2253.01 	
Date: Jul 05
Value: 2250.3 	
Date: Jun 30
Value: 2242.01 	
Date: Jun 25
Value: 2200.13 	
Date: Jun 20
Value: 2168.35 	
Date: Jun 15
Value: 2165.09 	
Date: Jun 10
Value: 2158.57 	
Date: Jun 05
Value: 2155.01 	
Date: May 31
Value: 2145.56 	
Date: May 25
Value: 2135.4 	
Date: May 20
Value: 2124.04 	
Date: May 15
Value: 2095.57 	
Date: May 10
Value: 2083.73 	
Date: May 05
Value: 2067.41 	
Date: Apr 30
Value: 2048.88 	
Date: Apr 25
Value: 2042.14 	
Date: Apr 20
Value: 2932.7 	
Date: Apr 15
Value: 2925.5 	
Date: Apr 10
Value: 2915.27 	
Date: Apr 05
Value: 2904.01 	
Date: Mar 31
Value: 2731.72 	
Date: Mar 25
Value: 2710.38 	
Date: Mar 20
Value: 2695.66 	
Date: Mar 15
Value: 2685.76 	
Date: Mar 10
Value: 2654.22 	
Date: Mar 05
Value: 2640.31 	
Date: Feb 28
Value: 2611.39 	
Date: Feb 25
Value: 2600.18 	
Date: Feb 20
Value: 2587.43 	
Date: Feb 15
Value: 2585.9 	
Date: Feb 10
Value: 2577.71 	
Date: Feb 05
Value: 2563.71 	
Date: Jan 31
Value: 2561.17 	
Date: Jan 25
Value: 2559.96 	
Date: Jan 20
Value: 2554.08 	
Date: Jan 15
Value: 2525.48 	
Date: Jan 10
Value: 2521.82 	
Date: Jan 05
Value: 2507.08 	
Date: Dec 31
Value: 2493.66 	
Date: Dec 25
Value: 2489.56 	
Date: Dec 20
Value: 2479.63 	
Date: Dec 15
Value: 2475.24 	
Date: Dec 10
Value: 2429.06 	
Date: Dec 05
Value: 2421.33 	
Date: Nov 30
Value: 2409.02 	
Date: Nov 25
Value: 2346.5 	
Date: Nov 20
Value: 2312.78 	
Date: Nov 15
Value: 2291.08 	
Date: Nov 10
Value: 2274.43 	
Date: Nov 05
Value: 2230.18 	
Date: Oct 31
Value: 3241.18 	
Date: Oct 25
Value: 3238.45 	
Date: Oct 20
Value: 3236.34 	
Date: Oct 15
Value: 3234.22 	
Date: Oct 10
Value: 3231.69 	
Date: Oct 05
Value: 3220.93 	
Date: Sep 30
Value: 3176.7 	
Date: Sep 25
Value: 3166.66 	
Date: Sep 20
Value: 3159.02 	
Date: Sep 15
Value: 3148.09 	
Date: Sep 10
Value: 3133.29 	
Date: Sep 05
Value: 3106.73 	
Date: Aug 31
Value: 3103.33 	
Date: Aug 25
Value: 3098.29 	
Date: Aug 20
Value: 3091.12 	
Date: Aug 15
Value: 3072.11 	
Date: Aug 10
Value: 3069.69 	
Date: Aug 05
Value: 3067.01 	
Date: Jul 31
Value: 3064.13 	
Date: Jul 25
Value: 3060.84 	
Date: Jul 20
Value: 3053.26 	
Date: Jul 15
Value: 3043.89 	
Date: Jul 10
Value: 3041.1 	
Date: Jul 05
Value: 3038.39 	
Date: Jun 30
Value: 3030.1 	
Date: Jun 25
Value: 2988.22 	
Date: Jun 20
Value: 2956.45 	
Date: Jun 15
Value: 2953.18 	
Date: Jun 10
Value: 2946.66 	
Date: Jun 05
Value: 2943.1 	
Date: May 31
Value: 2933.65 	
Date: May 25
Value: 2923.49 	
Date: May 20
Value: 2912.13 	
Date: May 15
Value: 2883.66 	
Date: May 10
Value: 2871.82 	
Date: May 05
Value: 2855.5 	
Date: Apr 30
Value: 2836.97 	
Date: Apr 25
Value: 2830.23 	
Date: Apr 20
Value: 2781.56 	
Date: Apr 15
Value: 2754.97 	
Date: Apr 10
Value: 2748.33 	
Date: Apr 05
Value: 2742.42 	
Date: Mar 31
Value: 1016.93 	
Date: Mar 25
Value: 994.28 	
Date: Mar 20
Value: 978.05 	
Date: Mar 15
Value: 960.73 	
Date: Mar 10
Value: 945.59 	
Date: Mar 05
Value: 926.95 	
Date: Feb 28
Value: 907.71 	
Date: Feb 25
Value: 898.78 	
Date: Feb 20
Value: 881.42 	
Date: Feb 15
Value: 868.84 	
Date: Feb 10
Value: 849.5 	
Date: Feb 05
Value: 833.78 	
Date: Jan 31
Value: 819.3 	
Date: Jan 25
Value: 800.03 	
Date: Jan 20
Value: 785 	
Date: Jan 15
Value: 773.75 	
Date: Jan 10
Value: 764.91 	
Date: Jan 05
Value: 748.89 	
Date: Dec 31
Value: 732.42 	
Date: Dec 25
Value: 707.91 	
Date: Dec 20
Value: 687.93 	
Date: Dec 15
Value: 665.83 	
Date: Dec 10
Value: 644.66 	
Date: Dec 05
Value: 623.71 	
Date: Nov 30
Value: 598.01 	
Date: Nov 25
Value: 579.36 	
Date: Nov 20
Value: 561.63 	
Date: Nov 15
Value: 538.84 	
Date: Nov 10
Value: 520.56 	
Date: Nov 05
Value: 502.02 	
Date: Oct 31
Value: 1506.47 	
Date: Oct 25
Value: 1491.06 	
Date: Oct 20
Value: 1477.56 	
Date: Oct 15
Value: 1466.13 	
Date: Oct 10
Value: 1449.4 	
Date: Oct 05
Value: 1434.21 	
Date: Sep 30
Value: 1421.77 	
Date: Sep 25
Value: 1413.53 	
Date: Sep 20
Value: 1405.84 	
Date: Sep 15
Value: 1398.44 	
Date: Sep 10
Value: 1390.74 	
Date: Sep 05
Value: 1384.1 	
Date: Aug 31
Value: 1375.52 	
Date: Aug 25
Value: 1364.14 	
Date: Aug 20
Value: 1356.23 	
Date: Aug 15
Value: 1349.15 	
Date: Aug 10
Value: 1341.56 	
Date: Aug 05
Value: 1329.69 	
Date: Jul 31
Value: 1321.26 	
Date: Jul 25
Value: 1310.85 	
Date: Jul 20
Value: 1304.76 	
Date: Jul 15
Value: 1298.9 	
Date: Jul 10
Value: 1291.19 	
Date: Jul 05
Value: 1284.55 	
Date: Jun 30
Value: 1276.33 	
Date: Jun 25
Value: 1267.41 	
Date: Jun 20
Value: 1257.63 	
Date: Jun 15
Value: 1244.58 	
Date: Jun 10
Value: 1234.52 	
Date: Jun 05
Value: 1222.52 	
Date: May 31
Value: 1209.81 	
Date: May 25
Value: 1194.63 	
Date: May 20
Value: 1179.68 	
Date: May 15
Value: 1165.67 	
Date: May 10
Value: 1150.77 	
Date: May 05
Value: 1136.48 	
Date: Apr 30
Value: 1122.7 	
Date: Apr 25
Value: 1106.83 	
Date: Apr 20
Value: 1089.45 	
Date: Apr 15
Value: 1069.05 	
Date: Apr 10
Value: 1050.32 	
Date: Apr 05
Value: 1033.34 	
Date: Mar 31
Value: 2892.08 	
Date: Mar 25
Value: 2853.93 	
Date: Mar 20
Value: 2823.38 	
Date: Mar 15
Value: 2812.28 	
Date: Mar 10
Value: 2795.75 	
Date: Mar 05
Value: 2789.59 	
Date: Feb 28
Value: 2779.79 	
Date: Feb 25
Value: 2778.73 	
Date: Feb 20
Value: 2777.25 	
Date: Feb 15
Value: 2774.77 	
Date: Feb 10
Value: 2773.18 	
Date: Feb 05
Value: 2771.8 	
Date: Jan 31
Value: 2768.06 	
Date: Jan 25
Value: 2755.61 	
Date: Jan 20
Value: 2753.97 	
Date: Jan 15
Value: 2751.77 	
Date: Jan 10
Value: 2734.72 	
Date: Jan 05
Value: 2725.22 	
Date: Dec 31
Value: 2714.51 	
Date: Dec 25
Value: 2708.24 	
Date: Dec 20
Value: 2640.73 	
Date: Dec 15
Value: 2626.72 	
Date: Dec 10
Value: 2605.25 	
Date: Dec 05
Value: 2568.48 	
Date: Nov 30
Value: 2534.31 	
Date: Nov 25
Value: 2504.79 	
Date: Nov 20
Value: 2477.93 	
Date: Nov 15
Value: 2459.52 	
Date: Nov 10
Value: 2456.02 	
Date: Nov 05
Value: 2454.33 	
Date: Oct 31
Value: 2453.09 	
Date: Oct 25
Value: 2450.36 	
Date: Oct 20
Value: 2448.25 	
Date: Oct 15
Value: 2446.13 	
Date: Oct 10
Value: 2443.6 	
Date: Oct 05
Value: 2432.84 	
Date: Sep 30
Value: 2388.61 	
Date: Sep 25
Value: 2378.57 	
Date: Sep 20
Value: 2370.93 	
Date: Sep 15
Value: 2360 	
Date: Sep 10
Value: 2345.19 	
Date: Sep 05
Value: 2318.64 	
Date: Aug 31
Value: 2315.24 	
Date: Aug 25
Value: 2310.2 	
Date: Aug 20
Value: 2303.03 	
Date: Aug 15
Value: 2284.02 	
Date: Aug 10
Value: 2281.6 	
Date: Aug 05
Value: 2278.92 	
Date: Jul 31
Value: 2276.04 	
Date: Jul 25
Value: 2272.75 	
Date: Jul 20
Value: 2265.17 	
Date: Jul 15
Value: 2255.8 	
Date: Jul 10
Value: 2253.01 	
Date: Jul 05
Value: 2250.3 	
Date: Jun 30
Value: 2242.01 	
Date: Jun 25
Value: 2200.13 	
Date: Jun 20
Value: 2168.35 	
Date: Jun 15
Value: 2165.09 	
Date: Jun 10
Value: 2158.57 	
Date: Jun 05
Value: 2155.01 	
Date: May 31
Value: 2145.56 	
Date: May 25
Value: 2135.4 	
Date: May 20
Value: 2124.04 	
Date: May 15
Value: 2095.57 	
Date: May 10
Value: 2083.73 	
Date: May 05
Value: 2067.41 	
Date: Apr 30
Value: 2048.88 	
Date: Apr 25
Value: 2042.14 	
Date: Apr 20
Value: 2932.7 	
Date: Apr 15
Value: 2925.5 	
Date: Apr 10
Value: 2915.27 	
Date: Apr 05
Value: 2904.01 	
Date: Mar 31
Value: 2731.72 	
Date: Mar 25
Value: 2710.38 	
Date: Mar 20
Value: 2695.66 	
Date: Mar 15
Value: 2685.76 	
Date: Mar 10
Value: 2654.22 	
Date: Mar 05
Value: 2640.31 	
Date: Feb 28
Value: 2611.39 	
Date: Feb 25
Value: 2600.18 	
Date: Feb 20
Value: 2587.43 	
Date: Feb 15
Value: 2585.9 	
Date: Feb 10
Value: 2577.71 	
Date: Feb 05
Value: 2563.71 	
Date: Jan 31
Value: 2561.17 	
Date: Jan 25
Value: 2559.96 	
Date: Jan 20
Value: 2554.08 	
Date: Jan 15
Value: 2525.48 	
Date: Jan 10
Value: 2521.82 	
Date: Jan 05
Value: 2507.08 	
Date: Dec 31
Value: 2493.66 	
Date: Dec 25
Value: 2489.56 	
Date: Dec 20
Value: 2479.63 	
Date: Dec 15
Value: 2475.24 	
Date: Dec 10
Value: 2429.06 	
Date: Dec 05
Value: 2421.33 	
Date: Nov 30
Value: 2409.02 	
Date: Nov 25
Value: 2346.5 	
Date: Nov 20
Value: 2312.78 	
Date: Nov 15
Value: 2291.08 	
Date: Nov 10
Value: 2274.43 	
Date: Nov 05
Value: 2230.18 	
Date: Oct 31
Value: 3241.18 	
Date: Oct 25
Value: 3238.45 	
Date: Oct 20
Value: 3236.34 	
Date: Oct 15
Value: 3234.22 	
Date: Oct 10
Value: 3231.69 	
Date: Oct 05
Value: 3220.93 	
Date: Sep 30
Value: 3176.7 	
Date: Sep 25
Value: 3166.66 	
Date: Sep 20
Value: 3159.02 	
Date: Sep 15
Value: 3148.09 	
Date: Sep 10
Value: 3133.29 	
Date: Sep 05
Value: 3106.73 	
Date: Aug 31
Value: 3103.33 	
Date: Aug 25
Value: 3098.29 	
Date: Aug 20
Value: 3091.12 	
Date: Aug 15
Value: 3072.11 	
Date: Aug 10
Value: 3069.69 	
Date: Aug 05
Value: 3067.01 	
Date: Jul 31
Value: 3064.13 	
Date: Jul 25
Value: 3060.84 	
Date: Jul 20
Value: 3053.26 	
Date: Jul 15
Value: 3043.89 	
Date: Jul 10
Value: 3041.1 	
Date: Jul 05
Value: 3038.39 	
Date: Jun 30
Value: 3030.1 	
Date: Jun 25
Value: 2988.22 	
Date: Jun 20
Value: 2956.45 	
Date: Jun 15
Value: 2953.18 	
Date: Jun 10
Value: 2946.66 	
Date: Jun 05
Value: 2943.1 	
Date: May 31
Value: 2933.65 	
Date: May 25
Value: 2923.49 	
Date: May 20
Value: 2912.13 	
Date: May 15
Value: 2883.66 	
Date: May 10
Value: 2871.82 	
Date: May 05
Value: 2855.5 	
Date: Apr 30
Value: 2836.97 	
Date: Apr 25
Value: 2830.23 	
Date: Apr 20
Value: 2781.56 	
Date: Apr 15
Value: 2754.97 	
Date: Apr 10
Value: 2748.33 	
Date: Apr 05
Value: 2742.42 	
Date: Mar 31
Value: 1016.93 	
Date: Mar 25
Value: 994.28 	
Date: Mar 20
Value: 978.05 	
Date: Mar 15
Value: 960.73 	
Date: Mar 10
Value: 945.59 	
Date: Mar 05
Value: 926.95 	
Date: Feb 28
Value: 907.71 	
Date: Feb 25
Value: 898.78 	
Date: Feb 20
Value: 881.42 	
Date: Feb 15
Value: 868.84 	
Date: Feb 10
Value: 849.5 	
Date: Feb 05
Value: 833.78 	
Date: Jan 31
Value: 819.3 	
Date: Jan 25
Value: 800.03 	
Date: Jan 20
Value: 785 	
Date: Jan 15
Value: 773.75 	
Date: Jan 10
Value: 764.91 	
Date: Jan 05
Value: 748.89 	
Date: Dec 31
Value: 732.42 	
Date: Dec 25
Value: 707.91 	
Date: Dec 20
Value: 687.93 	
Date: Dec 15
Value: 665.83 	
Date: Dec 10
Value: 644.66 	
Date: Dec 05
Value: 623.71 	
Date: Nov 30
Value: 598.01 	
Date: Nov 25
Value: 579.36 	
Date: Nov 20
Value: 561.63 	
Date: Nov 15
Value: 538.84 	
Date: Nov 10
Value: 520.56 	
Date: Nov 05
Value: 502.02 	
Date: Oct 31
Value: 1506.47 	
Date: Oct 25
Value: 1491.06 	
Date: Oct 20
Value: 1477.56 	
Date: Oct 15
Value: 1466.13 	
Date: Oct 10
Value: 1449.4 	
Date: Oct 05
Value: 1434.21 	
Date: Sep 30
Value: 1421.77 	
Date: Sep 25
Value: 1413.53 	
Date: Sep 20
Value: 1405.84 	
Date: Sep 15
Value: 1398.44 	
Date: Sep 10
Value: 1390.74 	
Date: Sep 05
Value: 1384.1 	
Date: Aug 31
Value: 1375.52 	
Date: Aug 25
Value: 1364.14 	
Date: Aug 20
Value: 1356.23 	
Date: Aug 15
Value: 1349.15 	
Date: Aug 10
Value: 1341.56 	
Date: Aug 05
Value: 1329.69 	
Date: Jul 31
Value: 1321.26 	
Date: Jul 25
Value: 1310.85 	
Date: Jul 20
Value: 1304.76 	
Date: Jul 15
Value: 1298.9 	
Date: Jul 10
Value: 1291.19 	
Date: Jul 05
Value: 1284.55 	
Date: Jun 30
Value: 1276.33 	
Date: Jun 25
Value: 1267.41 	
Date: Jun 20
Value: 1257.63 	
Date: Jun 15
Value: 1244.58 	
Date: Jun 10
Value: 1234.52 	
Date: Jun 05
Value: 1222.52 	
Date: May 31
Value: 1209.81 	
Date: May 25
Value: 1194.63 	
Date: May 20
Value: 1179.68 	
Date: May 15
Value: 1165.67 	
Date: May 10
Value: 1150.77 	
Date: May 05
Value: 1136.48 	
Date: Apr 30
Value: 1122.7 	
Date: Apr 25
Value: 1106.83 	
Date: Apr 20
Value: 1089.45 	
Date: Apr 15
Value: 1069.05 	
Date: Apr 10
Value: 1050.32 	
Date: Apr 05
Value: 1033.34

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 1926.02 	
Date: Mar 25
Value: 1882.6 	
Date: Mar 20
Value: 1868.07 	
Date: Mar 15
Value: 1865.13 	
Date: Mar 10
Value: 1859.31 	
Date: Mar 05
Value: 1857.75 	
Date: Feb 28
Value: 1854.56 	
Date: Feb 25
Value: 1854 	
Date: Feb 20
Value: 1853.1 	
Date: Feb 15
Value: 1851.99 	
Date: Feb 10
Value: 1851.3 	
Date: Feb 05
Value: 1850.69 	
Date: Jan 31
Value: 1849.96 	
Date: Jan 25
Value: 1844.4 	
Date: Jan 20
Value: 1843.59 	
Date: Jan 15
Value: 1841.92 	
Date: Jan 10
Value: 1826.08 	
Date: Jan 05
Value: 1823.99 	
Date: Dec 31
Value: 1819.34 	
Date: Dec 25
Value: 1812.55 	
Date: Dec 20
Value: 1769.82 	
Date: Dec 15
Value: 1765.67 	
Date: Dec 10
Value: 1762.11 	
Date: Dec 05
Value: 1718.87 	
Date: Nov 30
Value: 1694.84 	
Date: Nov 25
Value: 1674.17 	
Date: Nov 20
Value: 1661.12 	
Date: Nov 15
Value: 1645.07 	
Date: Nov 10
Value: 1634.82 	
Date: Nov 05
Value: 1632.36 	
Date: Oct 31
Value: 1630.14 	
Date: Oct 25
Value: 1628.2 	
Date: Oct 20
Value: 1626.8 	
Date: Oct 15
Value: 1625.45 	
Date: Oct 10
Value: 1623.77 	
Date: Oct 05
Value: 1621.51 	
Date: Sep 30
Value: 1615.51 	
Date: Sep 25
Value: 1612.5 	
Date: Sep 20
Value: 1610.03 	
Date: Sep 15
Value: 1600.6 	
Date: Sep 10
Value: 1594.08 	
Date: Sep 05
Value: 1587.15 	
Date: Aug 31
Value: 1584.96 	
Date: Aug 25
Value: 1580.15 	
Date: Aug 20
Value: 1571.03 	
Date: Aug 15
Value: 1546.49 	
Date: Aug 10
Value: 1544.72 	
Date: Aug 05
Value: 1543.05 	
Date: Jul 31
Value: 1540.96 	
Date: Jul 25
Value: 1539.31 	
Date: Jul 20
Value: 1533.86 	
Date: Jul 15
Value: 1531.69 	
Date: Jul 10
Value: 1529.99 	
Date: Jul 05
Value: 1528.2 	
Date: Jun 30
Value: 1516.69 	
Date: Jun 25
Value: 1497.79 	
Date: Jun 20
Value: 1470.25 	
Date: Jun 15
Value: 1467.35 	
Date: Jun 10
Value: 1456.84 	
Date: Jun 05
Value: 1450.86 	
Date: May 31
Value: 1441.46 	
Date: May 25
Value: 1432.86 	
Date: May 20
Value: 1428.27 	
Date: May 15
Value: 1404.86 	
Date: May 10
Value: 1398.57 	
Date: May 05
Value: 1392.87 	
Date: Apr 30
Value: 1374.25 	
Date: Apr 25
Value: 1371.04 	
Date: Apr 20
Value: 1945.34 	
Date: Apr 15
Value: 1942.45 	
Date: Apr 10
Value: 1939.03 	
Date: Apr 05
Value: 1935.51 	
Date: Mar 31
Value: 1851.4 	
Date: Mar 25
Value: 1842.27 	
Date: Mar 20
Value: 1838.6 	
Date: Mar 15
Value: 1835.87 	
Date: Mar 10
Value: 1821.63 	
Date: Mar 05
Value: 1808.27 	
Date: Feb 28
Value: 1777.75 	
Date: Feb 25
Value: 1772.65 	
Date: Feb 20
Value: 1767.01 	
Date: Feb 15
Value: 1766.38 	
Date: Feb 10
Value: 1748.44 	
Date: Feb 05
Value: 1743.53 	
Date: Jan 31
Value: 1742.23 	
Date: Jan 25
Value: 1741.46 	
Date: Jan 20
Value: 1740.46 	
Date: Jan 15
Value: 1735.72 	
Date: Jan 10
Value: 1733.53 	
Date: Jan 05
Value: 1705.96 	
Date: Dec 31
Value: 1701.18 	
Date: Dec 25
Value: 1699.05 	
Date: Dec 20
Value: 1683.47 	
Date: Dec 15
Value: 1680.33 	
Date: Dec 10
Value: 1660.45 	
Date: Dec 05
Value: 1655.83 	
Date: Nov 30
Value: 1633.61 	
Date: Nov 25
Value: 1612.97 	
Date: Nov 20
Value: 1596.62 	
Date: Nov 15
Value: 1587.03 	
Date: Nov 10
Value: 1578.04 	
Date: Nov 05
Value: 1567.9 	
Date: Oct 31
Value: 2165.52 	
Date: Oct 25
Value: 2163.57 	
Date: Oct 20
Value: 2162.18 	
Date: Oct 15
Value: 2160.82 	
Date: Oct 10
Value: 2159.14 	
Date: Oct 05
Value: 2156.89 	
Date: Sep 30
Value: 2150.88 	
Date: Sep 25
Value: 2147.87 	
Date: Sep 20
Value: 2145.4 	
Date: Sep 15
Value: 2135.98 	
Date: Sep 10
Value: 2129.46 	
Date: Sep 05
Value: 2122.53 	
Date: Aug 31
Value: 2120.34 	
Date: Aug 25
Value: 2115.52 	
Date: Aug 20
Value: 2106.41 	
Date: Aug 15
Value: 2081.87 	
Date: Aug 10
Value: 2080.1 	
Date: Aug 05
Value: 2078.43 	
Date: Jul 31
Value: 2076.33 	
Date: Jul 25
Value: 2074.69 	
Date: Jul 20
Value: 2069.23 	
Date: Jul 15
Value: 2067.06 	
Date: Jul 10
Value: 2065.36 	
Date: Jul 05
Value: 2063.58 	
Date: Jun 30
Value: 2052.06 	
Date: Jun 25
Value: 2033.16 	
Date: Jun 20
Value: 2005.63 	
Date: Jun 15
Value: 2002.72 	
Date: Jun 10
Value: 1992.22 	
Date: Jun 05
Value: 1986.23 	
Date: May 31
Value: 1976.83 	
Date: May 25
Value: 1968.23 	
Date: May 20
Value: 1963.65 	
Date: May 15
Value: 1940.23 	
Date: May 10
Value: 1933.94 	
Date: May 05
Value: 1928.24 	
Date: Apr 30
Value: 1909.62 	
Date: Apr 25
Value: 1906.41 	
Date: Apr 20
Value: 1876.14 	
Date: Apr 15
Value: 1858.07 	
Date: Apr 10
Value: 1855.86 	
Date: Apr 05
Value: 1853.68 	
Date: Mar 31
Value: 667.7 	
Date: Mar 25
Value: 653.17 	
Date: Mar 20
Value: 642.52 	
Date: Mar 15
Value: 632.63 	
Date: Mar 10
Value: 624.27 	
Date: Mar 05
Value: 613.63 	
Date: Feb 28
Value: 604.23 	
Date: Feb 25
Value: 600.69 	
Date: Feb 20
Value: 592.05 	
Date: Feb 15
Value: 586.56 	
Date: Feb 10
Value: 578.34 	
Date: Feb 05
Value: 571.61 	
Date: Jan 31
Value: 565.07 	
Date: Jan 25
Value: 555.31 	
Date: Jan 20
Value: 547 	
Date: Jan 15
Value: 541.84 	
Date: Jan 10
Value: 535.66 	
Date: Jan 05
Value: 528.58 	
Date: Dec 31
Value: 520.46 	
Date: Dec 25
Value: 506.22 	
Date: Dec 20
Value: 493.4 	
Date: Dec 15
Value: 481.96 	
Date: Dec 10
Value: 469.42 	
Date: Dec 05
Value: 456.54 	
Date: Nov 30
Value: 439.1 	
Date: Nov 25
Value: 428.07 	
Date: Nov 20
Value: 416.53 	
Date: Nov 15
Value: 402.18 	
Date: Nov 10
Value: 391.11 	
Date: Nov 05
Value: 381.48 	
Date: Oct 31
Value: 1042.59 	
Date: Oct 25
Value: 1031.88 	
Date: Oct 20
Value: 1022.53 	
Date: Oct 15
Value: 1014.34 	
Date: Oct 10
Value: 1002.96 	
Date: Oct 05
Value: 993.2 	
Date: Sep 30
Value: 986.87 	
Date: Sep 25
Value: 980.64 	
Date: Sep 20
Value: 974.93 	
Date: Sep 15
Value: 969.95 	
Date: Sep 10
Value: 964.92 	
Date: Sep 05
Value: 959.69 	
Date: Aug 31
Value: 954.6 	
Date: Aug 25
Value: 948.11 	
Date: Aug 20
Value: 941.11 	
Date: Aug 15
Value: 935.8 	
Date: Aug 10
Value: 929.83 	
Date: Aug 05
Value: 922.34 	
Date: Jul 31
Value: 915.87 	
Date: Jul 25
Value: 908.88 	
Date: Jul 20
Value: 904.91 	
Date: Jul 15
Value: 901.29 	
Date: Jul 10
Value: 896.8 	
Date: Jul 05
Value: 890.96 	
Date: Jun 30
Value: 883.6 	
Date: Jun 25
Value: 875.28 	
Date: Jun 20
Value: 864.98 	
Date: Jun 15
Value: 850.13 	
Date: Jun 10
Value: 836.54 	
Date: Jun 05
Value: 824.6 	
Date: May 31
Value: 811.64 	
Date: May 25
Value: 796.29 	
Date: May 20
Value: 782.28 	
Date: May 15
Value: 771.64 	
Date: May 10
Value: 759.59 	
Date: May 05
Value: 747.36 	
Date: Apr 30
Value: 735.11 	
Date: Apr 25
Value: 726.49 	
Date: Apr 20
Value: 715.66 	
Date: Apr 15
Value: 702.25 	
Date: Apr 10
Value: 690.09 	
Date: Apr 05
Value: 679.09 	
Date: Mar 31
Value: 1926.02 	
Date: Mar 25
Value: 1882.6 	
Date: Mar 20
Value: 1868.07 	
Date: Mar 15
Value: 1865.13 	
Date: Mar 10
Value: 1859.31 	
Date: Mar 05
Value: 1857.75 	
Date: Feb 28
Value: 1854.56 	
Date: Feb 25
Value: 1854 	
Date: Feb 20
Value: 1853.1 	
Date: Feb 15
Value: 1851.99 	
Date: Feb 10
Value: 1851.3 	
Date: Feb 05
Value: 1850.69 	
Date: Jan 31
Value: 1849.96 	
Date: Jan 25
Value: 1844.4 	
Date: Jan 20
Value: 1843.59 	
Date: Jan 15
Value: 1841.92 	
Date: Jan 10
Value: 1826.08 	
Date: Jan 05
Value: 1823.99 	
Date: Dec 31
Value: 1819.34 	
Date: Dec 25
Value: 1812.55 	
Date: Dec 20
Value: 1769.82 	
Date: Dec 15
Value: 1765.67 	
Date: Dec 10
Value: 1762.11 	
Date: Dec 05
Value: 1718.87 	
Date: Nov 30
Value: 1694.84 	
Date: Nov 25
Value: 1674.17 	
Date: Nov 20
Value: 1661.12 	
Date: Nov 15
Value: 1645.07 	
Date: Nov 10
Value: 1634.82 	
Date: Nov 05
Value: 1632.36 	
Date: Oct 31
Value: 1630.14 	
Date: Oct 25
Value: 1628.2 	
Date: Oct 20
Value: 1626.8 	
Date: Oct 15
Value: 1625.45 	
Date: Oct 10
Value: 1623.77 	
Date: Oct 05
Value: 1621.51 	
Date: Sep 30
Value: 1615.51 	
Date: Sep 25
Value: 1612.5 	
Date: Sep 20
Value: 1610.03 	
Date: Sep 15
Value: 1600.6 	
Date: Sep 10
Value: 1594.08 	
Date: Sep 05
Value: 1587.15 	
Date: Aug 31
Value: 1584.96 	
Date: Aug 25
Value: 1580.15 	
Date: Aug 20
Value: 1571.03 	
Date: Aug 15
Value: 1546.49 	
Date: Aug 10
Value: 1544.72 	
Date: Aug 05
Value: 1543.05 	
Date: Jul 31
Value: 1540.96 	
Date: Jul 25
Value: 1539.31 	
Date: Jul 20
Value: 1533.86 	
Date: Jul 15
Value: 1531.69 	
Date: Jul 10
Value: 1529.99 	
Date: Jul 05
Value: 1528.2 	
Date: Jun 30
Value: 1516.69 	
Date: Jun 25
Value: 1497.79 	
Date: Jun 20
Value: 1470.25 	
Date: Jun 15
Value: 1467.35 	
Date: Jun 10
Value: 1456.84 	
Date: Jun 05
Value: 1450.86 	
Date: May 31
Value: 1441.46 	
Date: May 25
Value: 1432.86 	
Date: May 20
Value: 1428.27 	
Date: May 15
Value: 1404.86 	
Date: May 10
Value: 1398.57 	
Date: May 05
Value: 1392.87 	
Date: Apr 30
Value: 1374.25 	
Date: Apr 25
Value: 1371.04 	
Date: Apr 20
Value: 1945.34 	
Date: Apr 15
Value: 1942.45 	
Date: Apr 10
Value: 1939.03 	
Date: Apr 05
Value: 1935.51 	
Date: Mar 31
Value: 1851.4 	
Date: Mar 25
Value: 1842.27 	
Date: Mar 20
Value: 1838.6 	
Date: Mar 15
Value: 1835.87 	
Date: Mar 10
Value: 1821.63 	
Date: Mar 05
Value: 1808.27 	
Date: Feb 28
Value: 1777.75 	
Date: Feb 25
Value: 1772.65 	
Date: Feb 20
Value: 1767.01 	
Date: Feb 15
Value: 1766.38 	
Date: Feb 10
Value: 1748.44 	
Date: Feb 05
Value: 1743.53 	
Date: Jan 31
Value: 1742.23 	
Date: Jan 25
Value: 1741.46 	
Date: Jan 20
Value: 1740.46 	
Date: Jan 15
Value: 1735.72 	
Date: Jan 10
Value: 1733.53 	
Date: Jan 05
Value: 1705.96 	
Date: Dec 31
Value: 1701.18 	
Date: Dec 25
Value: 1699.05 	
Date: Dec 20
Value: 1683.47 	
Date: Dec 15
Value: 1680.33 	
Date: Dec 10
Value: 1660.45 	
Date: Dec 05
Value: 1655.83 	
Date: Nov 30
Value: 1633.61 	
Date: Nov 25
Value: 1612.97 	
Date: Nov 20
Value: 1596.62 	
Date: Nov 15
Value: 1587.03 	
Date: Nov 10
Value: 1578.04 	
Date: Nov 05
Value: 1567.9 	
Date: Oct 31
Value: 2165.52 	
Date: Oct 25
Value: 2163.57 	
Date: Oct 20
Value: 2162.18 	
Date: Oct 15
Value: 2160.82 	
Date: Oct 10
Value: 2159.14 	
Date: Oct 05
Value: 2156.89 	
Date: Sep 30
Value: 2150.88 	
Date: Sep 25
Value: 2147.87 	
Date: Sep 20
Value: 2145.4 	
Date: Sep 15
Value: 2135.98 	
Date: Sep 10
Value: 2129.46 	
Date: Sep 05
Value: 2122.53 	
Date: Aug 31
Value: 2120.34 	
Date: Aug 25
Value: 2115.52 	
Date: Aug 20
Value: 2106.41 	
Date: Aug 15
Value: 2081.87 	
Date: Aug 10
Value: 2080.1 	
Date: Aug 05
Value: 2078.43 	
Date: Jul 31
Value: 2076.33 	
Date: Jul 25
Value: 2074.69 	
Date: Jul 20
Value: 2069.23 	
Date: Jul 15
Value: 2067.06 	
Date: Jul 10
Value: 2065.36 	
Date: Jul 05
Value: 2063.58 	
Date: Jun 30
Value: 2052.06 	
Date: Jun 25
Value: 2033.16 	
Date: Jun 20
Value: 2005.63 	
Date: Jun 15
Value: 2002.72 	
Date: Jun 10
Value: 1992.22 	
Date: Jun 05
Value: 1986.23 	
Date: May 31
Value: 1976.83 	
Date: May 25
Value: 1968.23 	
Date: May 20
Value: 1963.65 	
Date: May 15
Value: 1940.23 	
Date: May 10
Value: 1933.94 	
Date: May 05
Value: 1928.24 	
Date: Apr 30
Value: 1909.62 	
Date: Apr 25
Value: 1906.41 	
Date: Apr 20
Value: 1876.14 	
Date: Apr 15
Value: 1858.07 	
Date: Apr 10
Value: 1855.86 	
Date: Apr 05
Value: 1853.68 	
Date: Mar 31
Value: 667.7 	
Date: Mar 25
Value: 653.17 	
Date: Mar 20
Value: 642.52 	
Date: Mar 15
Value: 632.63 	
Date: Mar 10
Value: 624.27 	
Date: Mar 05
Value: 613.63 	
Date: Feb 28
Value: 604.23 	
Date: Feb 25
Value: 600.69 	
Date: Feb 20
Value: 592.05 	
Date: Feb 15
Value: 586.56 	
Date: Feb 10
Value: 578.34 	
Date: Feb 05
Value: 571.61 	
Date: Jan 31
Value: 565.07 	
Date: Jan 25
Value: 555.31 	
Date: Jan 20
Value: 547 	
Date: Jan 15
Value: 541.84 	
Date: Jan 10
Value: 535.66 	
Date: Jan 05
Value: 528.58 	
Date: Dec 31
Value: 520.46 	
Date: Dec 25
Value: 506.22 	
Date: Dec 20
Value: 493.4 	
Date: Dec 15
Value: 481.96 	
Date: Dec 10
Value: 469.42 	
Date: Dec 05
Value: 456.54 	
Date: Nov 30
Value: 439.1 	
Date: Nov 25
Value: 428.07 	
Date: Nov 20
Value: 416.53 	
Date: Nov 15
Value: 402.18 	
Date: Nov 10
Value: 391.11 	
Date: Nov 05
Value: 381.48 	
Date: Oct 31
Value: 1042.59 	
Date: Oct 25
Value: 1031.88 	
Date: Oct 20
Value: 1022.53 	
Date: Oct 15
Value: 1014.34 	
Date: Oct 10
Value: 1002.96 	
Date: Oct 05
Value: 993.2 	
Date: Sep 30
Value: 986.87 	
Date: Sep 25
Value: 980.64 	
Date: Sep 20
Value: 974.93 	
Date: Sep 15
Value: 969.95 	
Date: Sep 10
Value: 964.92 	
Date: Sep 05
Value: 959.69 	
Date: Aug 31
Value: 954.6 	
Date: Aug 25
Value: 948.11 	
Date: Aug 20
Value: 941.11 	
Date: Aug 15
Value: 935.8 	
Date: Aug 10
Value: 929.83 	
Date: Aug 05
Value: 922.34 	
Date: Jul 31
Value: 915.87 	
Date: Jul 25
Value: 908.88 	
Date: Jul 20
Value: 904.91 	
Date: Jul 15
Value: 901.29 	
Date: Jul 10
Value: 896.8 	
Date: Jul 05
Value: 890.96 	
Date: Jun 30
Value: 883.6 	
Date: Jun 25
Value: 875.28 	
Date: Jun 20
Value: 864.98 	
Date: Jun 15
Value: 850.13 	
Date: Jun 10
Value: 836.54 	
Date: Jun 05
Value: 824.6 	
Date: May 31
Value: 811.64 	
Date: May 25
Value: 796.29 	
Date: May 20
Value: 782.28 	
Date: May 15
Value: 771.64 	
Date: May 10
Value: 759.59 	
Date: May 05
Value: 747.36 	
Date: Apr 30
Value: 735.11 	
Date: Apr 25
Value: 726.49 	
Date: Apr 20
Value: 715.66 	
Date: Apr 15
Value: 702.25 	
Date: Apr 10
Value: 690.09 	
Date: Apr 05
Value: 679.09

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 1945.67 	
Date: Mar 25
Value: 1907.71 	
Date: Mar 20
Value: 1892.72 	
Date: Mar 15
Value: 1890.08 	
Date: Mar 10
Value: 1881.6 	
Date: Mar 05
Value: 1880.28 	
Date: Feb 28
Value: 1877.54 	
Date: Feb 25
Value: 1877.04 	
Date: Feb 20
Value: 1876.2 	
Date: Feb 15
Value: 1875.16 	
Date: Feb 10
Value: 1874.52 	
Date: Feb 05
Value: 1873.98 	
Date: Jan 31
Value: 1873.4 	
Date: Jan 25
Value: 1869.46 	
Date: Jan 20
Value: 1868.9 	
Date: Jan 15
Value: 1867.95 	
Date: Jan 10
Value: 1857.81 	
Date: Jan 05
Value: 1856.41 	
Date: Dec 31
Value: 1852.49 	
Date: Dec 25
Value: 1845.58 	
Date: Dec 20
Value: 1795.08 	
Date: Dec 15
Value: 1789.52 	
Date: Dec 10
Value: 1784.79 	
Date: Dec 05
Value: 1734.39 	
Date: Nov 30
Value: 1710.9 	
Date: Nov 25
Value: 1684.69 	
Date: Nov 20
Value: 1670.93 	
Date: Nov 15
Value: 1658.69 	
Date: Nov 10
Value: 1650.66 	
Date: Nov 05
Value: 1648.52 	
Date: Oct 31
Value: 1646.57 	
Date: Oct 25
Value: 1644.57 	
Date: Oct 20
Value: 1643.11 	
Date: Oct 15
Value: 1641.66 	
Date: Oct 10
Value: 1640.29 	
Date: Oct 05
Value: 1637.77 	
Date: Sep 30
Value: 1631.61 	
Date: Sep 25
Value: 1628.1 	
Date: Sep 20
Value: 1625.29 	
Date: Sep 15
Value: 1615.1 	
Date: Sep 10
Value: 1607.26 	
Date: Sep 05
Value: 1600.62 	
Date: Aug 31
Value: 1597.98 	
Date: Aug 25
Value: 1595.09 	
Date: Aug 20
Value: 1585.22 	
Date: Aug 15
Value: 1558.23 	
Date: Aug 10
Value: 1556.41 	
Date: Aug 05
Value: 1554.74 	
Date: Jul 31
Value: 1552.68 	
Date: Jul 25
Value: 1550.64 	
Date: Jul 20
Value: 1547.34 	
Date: Jul 15
Value: 1544.86 	
Date: Jul 10
Value: 1542.77 	
Date: Jul 05
Value: 1540.62 	
Date: Jun 30
Value: 1531.3 	
Date: Jun 25
Value: 1512.26 	
Date: Jun 20
Value: 1485.69 	
Date: Jun 15
Value: 1482.54 	
Date: Jun 10
Value: 1469.66 	
Date: Jun 05
Value: 1463.78 	
Date: May 31
Value: 1452.82 	
Date: May 25
Value: 1443.88 	
Date: May 20
Value: 1437.13 	
Date: May 15
Value: 1414.89 	
Date: May 10
Value: 1409.25 	
Date: May 05
Value: 1404.35 	
Date: Apr 30
Value: 1387.72 	
Date: Apr 25
Value: 1384.28 	
Date: Apr 20
Value: 1966.09 	
Date: Apr 15
Value: 1962.53 	
Date: Apr 10
Value: 1959.1 	
Date: Apr 05
Value: 1955.55 	
Date: Mar 31
Value: 1900.87 	
Date: Mar 25
Value: 1890.68 	
Date: Mar 20
Value: 1887.91 	
Date: Mar 15
Value: 1885.87 	
Date: Mar 10
Value: 1866.29 	
Date: Mar 05
Value: 1853.63 	
Date: Feb 28
Value: 1828.03 	
Date: Feb 25
Value: 1822.57 	
Date: Feb 20
Value: 1817.59 	
Date: Feb 15
Value: 1817.05 	
Date: Feb 10
Value: 1798.54 	
Date: Feb 05
Value: 1795.08 	
Date: Jan 31
Value: 1794.19 	
Date: Jan 25
Value: 1793.63 	
Date: Jan 20
Value: 1792.84 	
Date: Jan 15
Value: 1788.6 	
Date: Jan 10
Value: 1787.09 	
Date: Jan 05
Value: 1767.23 	
Date: Dec 31
Value: 1762.99 	
Date: Dec 25
Value: 1760.86 	
Date: Dec 20
Value: 1747.14 	
Date: Dec 15
Value: 1744 	
Date: Dec 10
Value: 1719.28 	
Date: Dec 05
Value: 1714.53 	
Date: Nov 30
Value: 1691.14 	
Date: Nov 25
Value: 1664.77 	
Date: Nov 20
Value: 1645.28 	
Date: Nov 15
Value: 1634.83 	
Date: Nov 10
Value: 1626.93 	
Date: Nov 05
Value: 1615.19 	
Date: Oct 31
Value: 2214.1 	
Date: Oct 25
Value: 2212.11 	
Date: Oct 20
Value: 2210.65 	
Date: Oct 15
Value: 2209.19 	
Date: Oct 10
Value: 2207.83 	
Date: Oct 05
Value: 2205.31 	
Date: Sep 30
Value: 2199.15 	
Date: Sep 25
Value: 2195.63 	
Date: Sep 20
Value: 2192.83 	
Date: Sep 15
Value: 2182.64 	
Date: Sep 10
Value: 2174.8 	
Date: Sep 05
Value: 2168.16 	
Date: Aug 31
Value: 2165.52 	
Date: Aug 25
Value: 2162.63 	
Date: Aug 20
Value: 2152.75 	
Date: Aug 15
Value: 2125.77 	
Date: Aug 10
Value: 2123.94 	
Date: Aug 05
Value: 2122.28 	
Date: Jul 31
Value: 2120.22 	
Date: Jul 25
Value: 2118.17 	
Date: Jul 20
Value: 2114.88 	
Date: Jul 15
Value: 2112.4 	
Date: Jul 10
Value: 2110.3 	
Date: Jul 05
Value: 2108.16 	
Date: Jun 30
Value: 2098.84 	
Date: Jun 25
Value: 2079.8 	
Date: Jun 20
Value: 2053.23 	
Date: Jun 15
Value: 2050.08 	
Date: Jun 10
Value: 2037.2 	
Date: Jun 05
Value: 2031.32 	
Date: May 31
Value: 2020.36 	
Date: May 25
Value: 2011.42 	
Date: May 20
Value: 2004.67 	
Date: May 15
Value: 1982.43 	
Date: May 10
Value: 1976.78 	
Date: May 05
Value: 1971.89 	
Date: Apr 30
Value: 1955.25 	
Date: Apr 25
Value: 1951.81 	
Date: Apr 20
Value: 1924.31 	
Date: Apr 15
Value: 1907.24 	
Date: Apr 10
Value: 1905.06 	
Date: Apr 05
Value: 1902.95 	
Date: Mar 31
Value: 684.35 	
Date: Mar 25
Value: 670.39 	
Date: Mar 20
Value: 660.25 	
Date: Mar 15
Value: 650.37 	
Date: Mar 10
Value: 642.44 	
Date: Mar 05
Value: 632.16 	
Date: Feb 28
Value: 623.06 	
Date: Feb 25
Value: 619.74 	
Date: Feb 20
Value: 611.9 	
Date: Feb 15
Value: 606.68 	
Date: Feb 10
Value: 598.47 	
Date: Feb 05
Value: 592.55 	
Date: Jan 31
Value: 586.85 	
Date: Jan 25
Value: 579.63 	
Date: Jan 20
Value: 573.78 	
Date: Jan 15
Value: 569.93 	
Date: Jan 10
Value: 565.38 	
Date: Jan 05
Value: 560.02 	
Date: Dec 31
Value: 553.1 	
Date: Dec 25
Value: 538.18 	
Date: Dec 20
Value: 524.5 	
Date: Dec 15
Value: 511.08 	
Date: Dec 10
Value: 497.17 	
Date: Dec 05
Value: 483.42 	
Date: Nov 30
Value: 465.58 	
Date: Nov 25
Value: 453.77 	
Date: Nov 20
Value: 441.36 	
Date: Nov 15
Value: 425.99 	
Date: Nov 10
Value: 414.59 	
Date: Nov 05
Value: 403.71 	
Date: Oct 31
Value: 1080.99 	
Date: Oct 25
Value: 1069.64 	
Date: Oct 20
Value: 1059.49 	
Date: Oct 15
Value: 1050.88 	
Date: Oct 10
Value: 1038.13 	
Date: Oct 05
Value: 1027.77 	
Date: Sep 30
Value: 1020.39 	
Date: Sep 25
Value: 1013.43 	
Date: Sep 20
Value: 1006.98 	
Date: Sep 15
Value: 1001.28 	
Date: Sep 10
Value: 995.51 	
Date: Sep 05
Value: 990.15 	
Date: Aug 31
Value: 984.53 	
Date: Aug 25
Value: 977.36 	
Date: Aug 20
Value: 969.57 	
Date: Aug 15
Value: 963.5 	
Date: Aug 10
Value: 956.82 	
Date: Aug 05
Value: 947.68 	
Date: Jul 31
Value: 940.39 	
Date: Jul 25
Value: 931.25 	
Date: Jul 20
Value: 926.7 	
Date: Jul 15
Value: 922.17 	
Date: Jul 10
Value: 916.74 	
Date: Jul 05
Value: 909.29 	
Date: Jun 30
Value: 901.11 	
Date: Jun 25
Value: 892.21 	
Date: Jun 20
Value: 880.58 	
Date: Jun 15
Value: 866.07 	
Date: Jun 10
Value: 850.16 	
Date: Jun 05
Value: 838.63 	
Date: May 31
Value: 825.36 	
Date: May 25
Value: 811.07 	
Date: May 20
Value: 797.38 	
Date: May 15
Value: 786.88 	
Date: May 10
Value: 775 	
Date: May 05
Value: 762.95 	
Date: Apr 30
Value: 750.81 	
Date: Apr 25
Value: 742.31 	
Date: Apr 20
Value: 731.38 	
Date: Apr 15
Value: 718.27 	
Date: Apr 10
Value: 705.97 	
Date: Apr 05
Value: 695.47 	
Date: Mar 31
Value: 1945.67 	
Date: Mar 25
Value: 1907.71 	
Date: Mar 20
Value: 1892.72 	
Date: Mar 15
Value: 1890.08 	
Date: Mar 10
Value: 1881.6 	
Date: Mar 05
Value: 1880.28 	
Date: Feb 28
Value: 1877.54 	
Date: Feb 25
Value: 1877.04 	
Date: Feb 20
Value: 1876.2 	
Date: Feb 15
Value: 1875.16 	
Date: Feb 10
Value: 1874.52 	
Date: Feb 05
Value: 1873.98 	
Date: Jan 31
Value: 1873.4 	
Date: Jan 25
Value: 1869.46 	
Date: Jan 20
Value: 1868.9 	
Date: Jan 15
Value: 1867.95 	
Date: Jan 10
Value: 1857.81 	
Date: Jan 05
Value: 1856.41 	
Date: Dec 31
Value: 1852.49 	
Date: Dec 25
Value: 1845.58 	
Date: Dec 20
Value: 1795.08 	
Date: Dec 15
Value: 1789.52 	
Date: Dec 10
Value: 1784.79 	
Date: Dec 05
Value: 1734.39 	
Date: Nov 30
Value: 1710.9 	
Date: Nov 25
Value: 1684.69 	
Date: Nov 20
Value: 1670.93 	
Date: Nov 15
Value: 1658.69 	
Date: Nov 10
Value: 1650.66 	
Date: Nov 05
Value: 1648.52 	
Date: Oct 31
Value: 1646.57 	
Date: Oct 25
Value: 1644.57 	
Date: Oct 20
Value: 1643.11 	
Date: Oct 15
Value: 1641.66 	
Date: Oct 10
Value: 1640.29 	
Date: Oct 05
Value: 1637.77 	
Date: Sep 30
Value: 1631.61 	
Date: Sep 25
Value: 1628.1 	
Date: Sep 20
Value: 1625.29 	
Date: Sep 15
Value: 1615.1 	
Date: Sep 10
Value: 1607.26 	
Date: Sep 05
Value: 1600.62 	
Date: Aug 31
Value: 1597.98 	
Date: Aug 25
Value: 1595.09 	
Date: Aug 20
Value: 1585.22 	
Date: Aug 15
Value: 1558.23 	
Date: Aug 10
Value: 1556.41 	
Date: Aug 05
Value: 1554.74 	
Date: Jul 31
Value: 1552.68 	
Date: Jul 25
Value: 1550.64 	
Date: Jul 20
Value: 1547.34 	
Date: Jul 15
Value: 1544.86 	
Date: Jul 10
Value: 1542.77 	
Date: Jul 05
Value: 1540.62 	
Date: Jun 30
Value: 1531.3 	
Date: Jun 25
Value: 1512.26 	
Date: Jun 20
Value: 1485.69 	
Date: Jun 15
Value: 1482.54 	
Date: Jun 10
Value: 1469.66 	
Date: Jun 05
Value: 1463.78 	
Date: May 31
Value: 1452.82 	
Date: May 25
Value: 1443.88 	
Date: May 20
Value: 1437.13 	
Date: May 15
Value: 1414.89 	
Date: May 10
Value: 1409.25 	
Date: May 05
Value: 1404.35 	
Date: Apr 30
Value: 1387.72 	
Date: Apr 25
Value: 1384.28 	
Date: Apr 20
Value: 1966.09 	
Date: Apr 15
Value: 1962.53 	
Date: Apr 10
Value: 1959.1 	
Date: Apr 05
Value: 1955.55 	
Date: Mar 31
Value: 1900.87 	
Date: Mar 25
Value: 1890.68 	
Date: Mar 20
Value: 1887.91 	
Date: Mar 15
Value: 1885.87 	
Date: Mar 10
Value: 1866.29 	
Date: Mar 05
Value: 1853.63 	
Date: Feb 28
Value: 1828.03 	
Date: Feb 25
Value: 1822.57 	
Date: Feb 20
Value: 1817.59 	
Date: Feb 15
Value: 1817.05 	
Date: Feb 10
Value: 1798.54 	
Date: Feb 05
Value: 1795.08 	
Date: Jan 31
Value: 1794.19 	
Date: Jan 25
Value: 1793.63 	
Date: Jan 20
Value: 1792.84 	
Date: Jan 15
Value: 1788.6 	
Date: Jan 10
Value: 1787.09 	
Date: Jan 05
Value: 1767.23 	
Date: Dec 31
Value: 1762.99 	
Date: Dec 25
Value: 1760.86 	
Date: Dec 20
Value: 1747.14 	
Date: Dec 15
Value: 1744 	
Date: Dec 10
Value: 1719.28 	
Date: Dec 05
Value: 1714.53 	
Date: Nov 30
Value: 1691.14 	
Date: Nov 25
Value: 1664.77 	
Date: Nov 20
Value: 1645.28 	
Date: Nov 15
Value: 1634.83 	
Date: Nov 10
Value: 1626.93 	
Date: Nov 05
Value: 1615.19 	
Date: Oct 31
Value: 2214.1 	
Date: Oct 25
Value: 2212.11 	
Date: Oct 20
Value: 2210.65 	
Date: Oct 15
Value: 2209.19 	
Date: Oct 10
Value: 2207.83 	
Date: Oct 05
Value: 2205.31 	
Date: Sep 30
Value: 2199.15 	
Date: Sep 25
Value: 2195.63 	
Date: Sep 20
Value: 2192.83 	
Date: Sep 15
Value: 2182.64 	
Date: Sep 10
Value: 2174.8 	
Date: Sep 05
Value: 2168.16 	
Date: Aug 31
Value: 2165.52 	
Date: Aug 25
Value: 2162.63 	
Date: Aug 20
Value: 2152.75 	
Date: Aug 15
Value: 2125.77 	
Date: Aug 10
Value: 2123.94 	
Date: Aug 05
Value: 2122.28 	
Date: Jul 31
Value: 2120.22 	
Date: Jul 25
Value: 2118.17 	
Date: Jul 20
Value: 2114.88 	
Date: Jul 15
Value: 2112.4 	
Date: Jul 10
Value: 2110.3 	
Date: Jul 05
Value: 2108.16 	
Date: Jun 30
Value: 2098.84 	
Date: Jun 25
Value: 2079.8 	
Date: Jun 20
Value: 2053.23 	
Date: Jun 15
Value: 2050.08 	
Date: Jun 10
Value: 2037.2 	
Date: Jun 05
Value: 2031.32 	
Date: May 31
Value: 2020.36 	
Date: May 25
Value: 2011.42 	
Date: May 20
Value: 2004.67 	
Date: May 15
Value: 1982.43 	
Date: May 10
Value: 1976.78 	
Date: May 05
Value: 1971.89 	
Date: Apr 30
Value: 1955.25 	
Date: Apr 25
Value: 1951.81 	
Date: Apr 20
Value: 1924.31 	
Date: Apr 15
Value: 1907.24 	
Date: Apr 10
Value: 1905.06 	
Date: Apr 05
Value: 1902.95 	
Date: Mar 31
Value: 684.35 	
Date: Mar 25
Value: 670.39 	
Date: Mar 20
Value: 660.25 	
Date: Mar 15
Value: 650.37 	
Date: Mar 10
Value: 642.44 	
Date: Mar 05
Value: 632.16 	
Date: Feb 28
Value: 623.06 	
Date: Feb 25
Value: 619.74 	
Date: Feb 20
Value: 611.9 	
Date: Feb 15
Value: 606.68 	
Date: Feb 10
Value: 598.47 	
Date: Feb 05
Value: 592.55 	
Date: Jan 31
Value: 586.85 	
Date: Jan 25
Value: 579.63 	
Date: Jan 20
Value: 573.78 	
Date: Jan 15
Value: 569.93 	
Date: Jan 10
Value: 565.38 	
Date: Jan 05
Value: 560.02 	
Date: Dec 31
Value: 553.1 	
Date: Dec 25
Value: 538.18 	
Date: Dec 20
Value: 524.5 	
Date: Dec 15
Value: 511.08 	
Date: Dec 10
Value: 497.17 	
Date: Dec 05
Value: 483.42 	
Date: Nov 30
Value: 465.58 	
Date: Nov 25
Value: 453.77 	
Date: Nov 20
Value: 441.36 	
Date: Nov 15
Value: 425.99 	
Date: Nov 10
Value: 414.59 	
Date: Nov 05
Value: 403.71 	
Date: Oct 31
Value: 1080.99 	
Date: Oct 25
Value: 1069.64 	
Date: Oct 20
Value: 1059.49 	
Date: Oct 15
Value: 1050.88 	
Date: Oct 10
Value: 1038.13 	
Date: Oct 05
Value: 1027.77 	
Date: Sep 30
Value: 1020.39 	
Date: Sep 25
Value: 1013.43 	
Date: Sep 20
Value: 1006.98 	
Date: Sep 15
Value: 1001.28 	
Date: Sep 10
Value: 995.51 	
Date: Sep 05
Value: 990.15 	
Date: Aug 31
Value: 984.53 	
Date: Aug 25
Value: 977.36 	
Date: Aug 20
Value: 969.57 	
Date: Aug 15
Value: 963.5 	
Date: Aug 10
Value: 956.82 	
Date: Aug 05
Value: 947.68 	
Date: Jul 31
Value: 940.39 	
Date: Jul 25
Value: 931.25 	
Date: Jul 20
Value: 926.7 	
Date: Jul 15
Value: 922.17 	
Date: Jul 10
Value: 916.74 	
Date: Jul 05
Value: 909.29 	
Date: Jun 30
Value: 901.11 	
Date: Jun 25
Value: 892.21 	
Date: Jun 20
Value: 880.58 	
Date: Jun 15
Value: 866.07 	
Date: Jun 10
Value: 850.16 	
Date: Jun 05
Value: 838.63 	
Date: May 31
Value: 825.36 	
Date: May 25
Value: 811.07 	
Date: May 20
Value: 797.38 	
Date: May 15
Value: 786.88 	
Date: May 10
Value: 775 	
Date: May 05
Value: 762.95 	
Date: Apr 30
Value: 750.81 	
Date: Apr 25
Value: 742.31 	
Date: Apr 20
Value: 731.38 	
Date: Apr 15
Value: 718.27 	
Date: Apr 10
Value: 705.97 	
Date: Apr 05
Value: 695.47

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 1884.82 	
Date: Mar 25
Value: 1846.02 	
Date: Mar 20
Value: 1827.74 	
Date: Mar 15
Value: 1824.26 	
Date: Mar 10
Value: 1817.76 	
Date: Mar 05
Value: 1815.95 	
Date: Feb 28
Value: 1812.03 	
Date: Feb 25
Value: 1811.42 	
Date: Feb 20
Value: 1810.59 	
Date: Feb 15
Value: 1809.37 	
Date: Feb 10
Value: 1808.63 	
Date: Feb 05
Value: 1807.98 	
Date: Jan 31
Value: 1807.41 	
Date: Jan 25
Value: 1804.7 	
Date: Jan 20
Value: 1804.08 	
Date: Jan 15
Value: 1802.72 	
Date: Jan 10
Value: 1794.19 	
Date: Jan 05
Value: 1792.34 	
Date: Dec 31
Value: 1788.21 	
Date: Dec 25
Value: 1782.01 	
Date: Dec 20
Value: 1745.76 	
Date: Dec 15
Value: 1739.97 	
Date: Dec 10
Value: 1735.16 	
Date: Dec 05
Value: 1703.58 	
Date: Nov 30
Value: 1685.36 	
Date: Nov 25
Value: 1670.15 	
Date: Nov 20
Value: 1653.03 	
Date: Nov 15
Value: 1642.51 	
Date: Nov 10
Value: 1635.36 	
Date: Nov 05
Value: 1634.22 	
Date: Oct 31
Value: 1633.18 	
Date: Oct 25
Value: 1631.22 	
Date: Oct 20
Value: 1629.7 	
Date: Oct 15
Value: 1628.17 	
Date: Oct 10
Value: 1625.43 	
Date: Oct 05
Value: 1621.72 	
Date: Sep 30
Value: 1598.66 	
Date: Sep 25
Value: 1593.4 	
Date: Sep 20
Value: 1590.44 	
Date: Sep 15
Value: 1578.11 	
Date: Sep 10
Value: 1567.71 	
Date: Sep 05
Value: 1556.38 	
Date: Aug 31
Value: 1553.87 	
Date: Aug 25
Value: 1548.57 	
Date: Aug 20
Value: 1543.6 	
Date: Aug 15
Value: 1517.88 	
Date: Aug 10
Value: 1515.69 	
Date: Aug 05
Value: 1513.75 	
Date: Jul 31
Value: 1511.02 	
Date: Jul 25
Value: 1508.76 	
Date: Jul 20
Value: 1503.08 	
Date: Jul 15
Value: 1499.92 	
Date: Jul 10
Value: 1497.91 	
Date: Jul 05
Value: 1495.86 	
Date: Jun 30
Value: 1490.2 	
Date: Jun 25
Value: 1468.13 	
Date: Jun 20
Value: 1437.71 	
Date: Jun 15
Value: 1435.19 	
Date: Jun 10
Value: 1425.77 	
Date: Jun 05
Value: 1419.93 	
Date: May 31
Value: 1416.73 	
Date: May 25
Value: 1408.9 	
Date: May 20
Value: 1401.95 	
Date: May 15
Value: 1379.91 	
Date: May 10
Value: 1371.19 	
Date: May 05
Value: 1360.11 	
Date: Apr 30
Value: 1342.86 	
Date: Apr 25
Value: 1338.14 	
Date: Apr 20
Value: 1902.92 	
Date: Apr 15
Value: 1899.28 	
Date: Apr 10
Value: 1894.83 	
Date: Apr 05
Value: 1891.2 	
Date: Mar 31
Value: 1826.8 	
Date: Mar 25
Value: 1814.73 	
Date: Mar 20
Value: 1807.21 	
Date: Mar 15
Value: 1803.76 	
Date: Mar 10
Value: 1787.2 	
Date: Mar 05
Value: 1776.36 	
Date: Feb 28
Value: 1754.01 	
Date: Feb 25
Value: 1749.25 	
Date: Feb 20
Value: 1744.93 	
Date: Feb 15
Value: 1744.17 	
Date: Feb 10
Value: 1734.73 	
Date: Feb 05
Value: 1729.69 	
Date: Jan 31
Value: 1728.39 	
Date: Jan 25
Value: 1727.66 	
Date: Jan 20
Value: 1726.74 	
Date: Jan 15
Value: 1721.14 	
Date: Jan 10
Value: 1719 	
Date: Jan 05
Value: 1708.86 	
Date: Dec 31
Value: 1702.15 	
Date: Dec 25
Value: 1699.97 	
Date: Dec 20
Value: 1688.29 	
Date: Dec 15
Value: 1686.43 	
Date: Dec 10
Value: 1657 	
Date: Dec 05
Value: 1652.07 	
Date: Nov 30
Value: 1638.47 	
Date: Nov 25
Value: 1607.52 	
Date: Nov 20
Value: 1591.13 	
Date: Nov 15
Value: 1580.27 	
Date: Nov 10
Value: 1577.05 	
Date: Nov 05
Value: 1562.98 	
Date: Oct 31
Value: 2184.06 	
Date: Oct 25
Value: 2182.1 	
Date: Oct 20
Value: 2180.57 	
Date: Oct 15
Value: 2179.05 	
Date: Oct 10
Value: 2176.31 	
Date: Oct 05
Value: 2172.59 	
Date: Sep 30
Value: 2149.54 	
Date: Sep 25
Value: 2144.28 	
Date: Sep 20
Value: 2141.31 	
Date: Sep 15
Value: 2128.98 	
Date: Sep 10
Value: 2118.59 	
Date: Sep 05
Value: 2107.25 	
Date: Aug 31
Value: 2104.74 	
Date: Aug 25
Value: 2099.45 	
Date: Aug 20
Value: 2094.48 	
Date: Aug 15
Value: 2068.75 	
Date: Aug 10
Value: 2066.56 	
Date: Aug 05
Value: 2064.62 	
Date: Jul 31
Value: 2061.9 	
Date: Jul 25
Value: 2059.64 	
Date: Jul 20
Value: 2053.96 	
Date: Jul 15
Value: 2050.79 	
Date: Jul 10
Value: 2048.78 	
Date: Jul 05
Value: 2046.74 	
Date: Jun 30
Value: 2041.08 	
Date: Jun 25
Value: 2019 	
Date: Jun 20
Value: 1988.58 	
Date: Jun 15
Value: 1986.07 	
Date: Jun 10
Value: 1976.65 	
Date: Jun 05
Value: 1970.81 	
Date: May 31
Value: 1967.61 	
Date: May 25
Value: 1959.78 	
Date: May 20
Value: 1952.83 	
Date: May 15
Value: 1930.79 	
Date: May 10
Value: 1922.07 	
Date: May 05
Value: 1910.99 	
Date: Apr 30
Value: 1893.74 	
Date: Apr 25
Value: 1889.02 	
Date: Apr 20
Value: 1856.01 	
Date: Apr 15
Value: 1836.54 	
Date: Apr 10
Value: 1834.25 	
Date: Apr 05
Value: 1831.95 	
Date: Mar 31
Value: 631.33 	
Date: Mar 25
Value: 617.83 	
Date: Mar 20
Value: 608.47 	
Date: Mar 15
Value: 599.29 	
Date: Mar 10
Value: 591.69 	
Date: Mar 05
Value: 581.7 	
Date: Feb 28
Value: 572.28 	
Date: Feb 25
Value: 568.76 	
Date: Feb 20
Value: 561.26 	
Date: Feb 15
Value: 556.14 	
Date: Feb 10
Value: 548.75 	
Date: Feb 05
Value: 542.27 	
Date: Jan 31
Value: 537.04 	
Date: Jan 25
Value: 529.61 	
Date: Jan 20
Value: 523.37 	
Date: Jan 15
Value: 519.42 	
Date: Jan 10
Value: 515.8 	
Date: Jan 05
Value: 510.36 	
Date: Dec 31
Value: 504.32 	
Date: Dec 25
Value: 493.87 	
Date: Dec 20
Value: 484.25 	
Date: Dec 15
Value: 474.53 	
Date: Dec 10
Value: 465.04 	
Date: Dec 05
Value: 454.67 	
Date: Nov 30
Value: 441.12 	
Date: Nov 25
Value: 432.16 	
Date: Nov 20
Value: 420.83 	
Date: Nov 15
Value: 408.01 	
Date: Nov 10
Value: 397.26 	
Date: Nov 05
Value: 388.33 	
Date: Oct 31
Value: 1013.79 	
Date: Oct 25
Value: 1004.03 	
Date: Oct 20
Value: 993.48 	
Date: Oct 15
Value: 985.23 	
Date: Oct 10
Value: 972.89 	
Date: Oct 05
Value: 962.24 	
Date: Sep 30
Value: 954.45 	
Date: Sep 25
Value: 947.84 	
Date: Sep 20
Value: 942.01 	
Date: Sep 15
Value: 936.59 	
Date: Sep 10
Value: 931.12 	
Date: Sep 05
Value: 925.53 	
Date: Aug 31
Value: 918.99 	
Date: Aug 25
Value: 908.6 	
Date: Aug 20
Value: 900.98 	
Date: Aug 15
Value: 893.82 	
Date: Aug 10
Value: 886.5 	
Date: Aug 05
Value: 874.87 	
Date: Jul 31
Value: 866.64 	
Date: Jul 25
Value: 858.27 	
Date: Jul 20
Value: 853.63 	
Date: Jul 15
Value: 849.33 	
Date: Jul 10
Value: 843.34 	
Date: Jul 05
Value: 837.15 	
Date: Jun 30
Value: 830.38 	
Date: Jun 25
Value: 823.32 	
Date: Jun 20
Value: 814.04 	
Date: Jun 15
Value: 801.22 	
Date: Jun 10
Value: 789.61 	
Date: Jun 05
Value: 779.78 	
Date: May 31
Value: 768.05 	
Date: May 25
Value: 755.87 	
Date: May 20
Value: 744.04 	
Date: May 15
Value: 734.39 	
Date: May 10
Value: 722.55 	
Date: May 05
Value: 711.37 	
Date: Apr 30
Value: 699.77 	
Date: Apr 25
Value: 690.94 	
Date: Apr 20
Value: 680.25 	
Date: Apr 15
Value: 667.11 	
Date: Apr 10
Value: 654.7 	
Date: Apr 05
Value: 642.57 	
Date: Mar 31
Value: 1884.82 	
Date: Mar 25
Value: 1846.02 	
Date: Mar 20
Value: 1827.74 	
Date: Mar 15
Value: 1824.26 	
Date: Mar 10
Value: 1817.76 	
Date: Mar 05
Value: 1815.95 	
Date: Feb 28
Value: 1812.03 	
Date: Feb 25
Value: 1811.42 	
Date: Feb 20
Value: 1810.59 	
Date: Feb 15
Value: 1809.37 	
Date: Feb 10
Value: 1808.63 	
Date: Feb 05
Value: 1807.98 	
Date: Jan 31
Value: 1807.41 	
Date: Jan 25
Value: 1804.7 	
Date: Jan 20
Value: 1804.08 	
Date: Jan 15
Value: 1802.72 	
Date: Jan 10
Value: 1794.19 	
Date: Jan 05
Value: 1792.34 	
Date: Dec 31
Value: 1788.21 	
Date: Dec 25
Value: 1782.01 	
Date: Dec 20
Value: 1745.76 	
Date: Dec 15
Value: 1739.97 	
Date: Dec 10
Value: 1735.16 	
Date: Dec 05
Value: 1703.58 	
Date: Nov 30
Value: 1685.36 	
Date: Nov 25
Value: 1670.15 	
Date: Nov 20
Value: 1653.03 	
Date: Nov 15
Value: 1642.51 	
Date: Nov 10
Value: 1635.36 	
Date: Nov 05
Value: 1634.22 	
Date: Oct 31
Value: 1633.18 	
Date: Oct 25
Value: 1631.22 	
Date: Oct 20
Value: 1629.7 	
Date: Oct 15
Value: 1628.17 	
Date: Oct 10
Value: 1625.43 	
Date: Oct 05
Value: 1621.72 	
Date: Sep 30
Value: 1598.66 	
Date: Sep 25
Value: 1593.4 	
Date: Sep 20
Value: 1590.44 	
Date: Sep 15
Value: 1578.11 	
Date: Sep 10
Value: 1567.71 	
Date: Sep 05
Value: 1556.38 	
Date: Aug 31
Value: 1553.87 	
Date: Aug 25
Value: 1548.57 	
Date: Aug 20
Value: 1543.6 	
Date: Aug 15
Value: 1517.88 	
Date: Aug 10
Value: 1515.69 	
Date: Aug 05
Value: 1513.75 	
Date: Jul 31
Value: 1511.02 	
Date: Jul 25
Value: 1508.76 	
Date: Jul 20
Value: 1503.08 	
Date: Jul 15
Value: 1499.92 	
Date: Jul 10
Value: 1497.91 	
Date: Jul 05
Value: 1495.86 	
Date: Jun 30
Value: 1490.2 	
Date: Jun 25
Value: 1468.13 	
Date: Jun 20
Value: 1437.71 	
Date: Jun 15
Value: 1435.19 	
Date: Jun 10
Value: 1425.77 	
Date: Jun 05
Value: 1419.93 	
Date: May 31
Value: 1416.73 	
Date: May 25
Value: 1408.9 	
Date: May 20
Value: 1401.95 	
Date: May 15
Value: 1379.91 	
Date: May 10
Value: 1371.19 	
Date: May 05
Value: 1360.11 	
Date: Apr 30
Value: 1342.86 	
Date: Apr 25
Value: 1338.14 	
Date: Apr 20
Value: 1902.92 	
Date: Apr 15
Value: 1899.28 	
Date: Apr 10
Value: 1894.83 	
Date: Apr 05
Value: 1891.2 	
Date: Mar 31
Value: 1826.8 	
Date: Mar 25
Value: 1814.73 	
Date: Mar 20
Value: 1807.21 	
Date: Mar 15
Value: 1803.76 	
Date: Mar 10
Value: 1787.2 	
Date: Mar 05
Value: 1776.36 	
Date: Feb 28
Value: 1754.01 	
Date: Feb 25
Value: 1749.25 	
Date: Feb 20
Value: 1744.93 	
Date: Feb 15
Value: 1744.17 	
Date: Feb 10
Value: 1734.73 	
Date: Feb 05
Value: 1729.69 	
Date: Jan 31
Value: 1728.39 	
Date: Jan 25
Value: 1727.66 	
Date: Jan 20
Value: 1726.74 	
Date: Jan 15
Value: 1721.14 	
Date: Jan 10
Value: 1719 	
Date: Jan 05
Value: 1708.86 	
Date: Dec 31
Value: 1702.15 	
Date: Dec 25
Value: 1699.97 	
Date: Dec 20
Value: 1688.29 	
Date: Dec 15
Value: 1686.43 	
Date: Dec 10
Value: 1657 	
Date: Dec 05
Value: 1652.07 	
Date: Nov 30
Value: 1638.47 	
Date: Nov 25
Value: 1607.52 	
Date: Nov 20
Value: 1591.13 	
Date: Nov 15
Value: 1580.27 	
Date: Nov 10
Value: 1577.05 	
Date: Nov 05
Value: 1562.98 	
Date: Oct 31
Value: 2184.06 	
Date: Oct 25
Value: 2182.1 	
Date: Oct 20
Value: 2180.57 	
Date: Oct 15
Value: 2179.05 	
Date: Oct 10
Value: 2176.31 	
Date: Oct 05
Value: 2172.59 	
Date: Sep 30
Value: 2149.54 	
Date: Sep 25
Value: 2144.28 	
Date: Sep 20
Value: 2141.31 	
Date: Sep 15
Value: 2128.98 	
Date: Sep 10
Value: 2118.59 	
Date: Sep 05
Value: 2107.25 	
Date: Aug 31
Value: 2104.74 	
Date: Aug 25
Value: 2099.45 	
Date: Aug 20
Value: 2094.48 	
Date: Aug 15
Value: 2068.75 	
Date: Aug 10
Value: 2066.56 	
Date: Aug 05
Value: 2064.62 	
Date: Jul 31
Value: 2061.9 	
Date: Jul 25
Value: 2059.64 	
Date: Jul 20
Value: 2053.96 	
Date: Jul 15
Value: 2050.79 	
Date: Jul 10
Value: 2048.78 	
Date: Jul 05
Value: 2046.74 	
Date: Jun 30
Value: 2041.08 	
Date: Jun 25
Value: 2019 	
Date: Jun 20
Value: 1988.58 	
Date: Jun 15
Value: 1986.07 	
Date: Jun 10
Value: 1976.65 	
Date: Jun 05
Value: 1970.81 	
Date: May 31
Value: 1967.61 	
Date: May 25
Value: 1959.78 	
Date: May 20
Value: 1952.83 	
Date: May 15
Value: 1930.79 	
Date: May 10
Value: 1922.07 	
Date: May 05
Value: 1910.99 	
Date: Apr 30
Value: 1893.74 	
Date: Apr 25
Value: 1889.02 	
Date: Apr 20
Value: 1856.01 	
Date: Apr 15
Value: 1836.54 	
Date: Apr 10
Value: 1834.25 	
Date: Apr 05
Value: 1831.95 	
Date: Mar 31
Value: 631.33 	
Date: Mar 25
Value: 617.83 	
Date: Mar 20
Value: 608.47 	
Date: Mar 15
Value: 599.29 	
Date: Mar 10
Value: 591.69 	
Date: Mar 05
Value: 581.7 	
Date: Feb 28
Value: 572.28 	
Date: Feb 25
Value: 568.76 	
Date: Feb 20
Value: 561.26 	
Date: Feb 15
Value: 556.14 	
Date: Feb 10
Value: 548.75 	
Date: Feb 05
Value: 542.27 	
Date: Jan 31
Value: 537.04 	
Date: Jan 25
Value: 529.61 	
Date: Jan 20
Value: 523.37 	
Date: Jan 15
Value: 519.42 	
Date: Jan 10
Value: 515.8 	
Date: Jan 05
Value: 510.36 	
Date: Dec 31
Value: 504.32 	
Date: Dec 25
Value: 493.87 	
Date: Dec 20
Value: 484.25 	
Date: Dec 15
Value: 474.53 	
Date: Dec 10
Value: 465.04 	
Date: Dec 05
Value: 454.67 	
Date: Nov 30
Value: 441.12 	
Date: Nov 25
Value: 432.16 	
Date: Nov 20
Value: 420.83 	
Date: Nov 15
Value: 408.01 	
Date: Nov 10
Value: 397.26 	
Date: Nov 05
Value: 388.33 	
Date: Oct 31
Value: 1013.79 	
Date: Oct 25
Value: 1004.03 	
Date: Oct 20
Value: 993.48 	
Date: Oct 15
Value: 985.23 	
Date: Oct 10
Value: 972.89 	
Date: Oct 05
Value: 962.24 	
Date: Sep 30
Value: 954.45 	
Date: Sep 25
Value: 947.84 	
Date: Sep 20
Value: 942.01 	
Date: Sep 15
Value: 936.59 	
Date: Sep 10
Value: 931.12 	
Date: Sep 05
Value: 925.53 	
Date: Aug 31
Value: 918.99 	
Date: Aug 25
Value: 908.6 	
Date: Aug 20
Value: 900.98 	
Date: Aug 15
Value: 893.82 	
Date: Aug 10
Value: 886.5 	
Date: Aug 05
Value: 874.87 	
Date: Jul 31
Value: 866.64 	
Date: Jul 25
Value: 858.27 	
Date: Jul 20
Value: 853.63 	
Date: Jul 15
Value: 849.33 	
Date: Jul 10
Value: 843.34 	
Date: Jul 05
Value: 837.15 	
Date: Jun 30
Value: 830.38 	
Date: Jun 25
Value: 823.32 	
Date: Jun 20
Value: 814.04 	
Date: Jun 15
Value: 801.22 	
Date: Jun 10
Value: 789.61 	
Date: Jun 05
Value: 779.78 	
Date: May 31
Value: 768.05 	
Date: May 25
Value: 755.87 	
Date: May 20
Value: 744.04 	
Date: May 15
Value: 734.39 	
Date: May 10
Value: 722.55 	
Date: May 05
Value: 711.37 	
Date: Apr 30
Value: 699.77 	
Date: Apr 25
Value: 690.94 	
Date: Apr 20
Value: 680.25 	
Date: Apr 15
Value: 667.11 	
Date: Apr 10
Value: 654.7 	
Date: Apr 05
Value: 642.57

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1077.73 	
Date: Mar 25
Value: 1059.76 	
Date: Mar 20
Value: 1038.38 	
Date: Mar 15
Value: 1017.21 	
Date: Mar 10
Value: 1005.24 	
Date: Mar 05
Value: 988.3 	
Date: Feb 28
Value: 973.25 	
Date: Feb 25
Value: 964.23 	
Date: Feb 20
Value: 949.34 	
Date: Feb 15
Value: 938.45 	
Date: Feb 10
Value: 917.24 	
Date: Feb 05
Value: 902.4 	
Date: Jan 31
Value: 883.89 	
Date: Jan 25
Value: 864.39 	
Date: Jan 20
Value: 848.03 	
Date: Jan 15
Value: 833.62 	
Date: Jan 10
Value: 817.46 	
Date: Jan 05
Value: 801.61 	
Date: Dec 31
Value: 773.11 	
Date: Dec 25
Value: 751.09 	
Date: Dec 20
Value: 734.2 	
Date: Dec 15
Value: 711.83 	
Date: Dec 10
Value: 694.02 	
Date: Dec 05
Value: 677.04 	
Date: Nov 30
Value: 650.74 	
Date: Nov 25
Value: 630.93 	
Date: Nov 20
Value: 605.3 	
Date: Nov 15
Value: 577.27 	
Date: Nov 10
Value: 556.37 	
Date: Nov 05
Value: 532.34 	
Date: Oct 31
Value: 1600.55 	
Date: Oct 25
Value: 1583.15 	
Date: Oct 20
Value: 1561.49 	
Date: Oct 15
Value: 1549.38 	
Date: Oct 10
Value: 1531.8 	
Date: Oct 05
Value: 1510.99 	
Date: Sep 30
Value: 1497.51 	
Date: Sep 25
Value: 1483.02 	
Date: Sep 20
Value: 1472 	
Date: Sep 15
Value: 1460.38 	
Date: Sep 10
Value: 1445.47 	
Date: Sep 05
Value: 1429.27 	
Date: Aug 31
Value: 1419.42 	
Date: Aug 25
Value: 1407.68 	
Date: Aug 20
Value: 1401.23 	
Date: Aug 15
Value: 1393.98 	
Date: Aug 10
Value: 1387.31 	
Date: Aug 05
Value: 1378.45 	
Date: Jul 31
Value: 1371.81 	
Date: Jul 25
Value: 1361.5 	
Date: Jul 20
Value: 1354.78 	
Date: Jul 15
Value: 1348.48 	
Date: Jul 10
Value: 1342.33 	
Date: Jul 05
Value: 1334.2 	
Date: Jun 30
Value: 1325.98 	
Date: Jun 25
Value: 1315.16 	
Date: Jun 20
Value: 1305.87 	
Date: Jun 15
Value: 1295.61 	
Date: Jun 10
Value: 1288.76 	
Date: Jun 05
Value: 1276.97 	
Date: May 31
Value: 1261.7 	
Date: May 25
Value: 1244.5 	
Date: May 20
Value: 1229.35 	
Date: May 15
Value: 1213.45 	
Date: May 10
Value: 1198.89 	
Date: May 05
Value: 1182.15 	
Date: Apr 30
Value: 1166.09 	
Date: Apr 25
Value: 1151.33 	
Date: Apr 20
Value: 1136.71 	
Date: Apr 15
Value: 1121.85 	
Date: Apr 10
Value: 1102.35 	
Date: Apr 05
Value: 1092.21 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1077.73 	
Date: Mar 25
Value: 1059.76 	
Date: Mar 20
Value: 1038.38 	
Date: Mar 15
Value: 1017.21 	
Date: Mar 10
Value: 1005.24 	
Date: Mar 05
Value: 988.3 	
Date: Feb 28
Value: 973.25 	
Date: Feb 25
Value: 964.23 	
Date: Feb 20
Value: 949.34 	
Date: Feb 15
Value: 938.45 	
Date: Feb 10
Value: 917.24 	
Date: Feb 05
Value: 902.4 	
Date: Jan 31
Value: 883.89 	
Date: Jan 25
Value: 864.39 	
Date: Jan 20
Value: 848.03 	
Date: Jan 15
Value: 833.62 	
Date: Jan 10
Value: 817.46 	
Date: Jan 05
Value: 801.61 	
Date: Dec 31
Value: 773.11 	
Date: Dec 25
Value: 751.09 	
Date: Dec 20
Value: 734.2 	
Date: Dec 15
Value: 711.83 	
Date: Dec 10
Value: 694.02 	
Date: Dec 05
Value: 677.04 	
Date: Nov 30
Value: 650.74 	
Date: Nov 25
Value: 630.93 	
Date: Nov 20
Value: 605.3 	
Date: Nov 15
Value: 577.27 	
Date: Nov 10
Value: 556.37 	
Date: Nov 05
Value: 532.34 	
Date: Oct 31
Value: 1600.55 	
Date: Oct 25
Value: 1583.15 	
Date: Oct 20
Value: 1561.49 	
Date: Oct 15
Value: 1549.38 	
Date: Oct 10
Value: 1531.8 	
Date: Oct 05
Value: 1510.99 	
Date: Sep 30
Value: 1497.51 	
Date: Sep 25
Value: 1483.02 	
Date: Sep 20
Value: 1472 	
Date: Sep 15
Value: 1460.38 	
Date: Sep 10
Value: 1445.47 	
Date: Sep 05
Value: 1429.27 	
Date: Aug 31
Value: 1419.42 	
Date: Aug 25
Value: 1407.68 	
Date: Aug 20
Value: 1401.23 	
Date: Aug 15
Value: 1393.98 	
Date: Aug 10
Value: 1387.31 	
Date: Aug 05
Value: 1378.45 	
Date: Jul 31
Value: 1371.81 	
Date: Jul 25
Value: 1361.5 	
Date: Jul 20
Value: 1354.78 	
Date: Jul 15
Value: 1348.48 	
Date: Jul 10
Value: 1342.33 	
Date: Jul 05
Value: 1334.2 	
Date: Jun 30
Value: 1325.98 	
Date: Jun 25
Value: 1315.16 	
Date: Jun 20
Value: 1305.87 	
Date: Jun 15
Value: 1295.61 	
Date: Jun 10
Value: 1288.76 	
Date: Jun 05
Value: 1276.97 	
Date: May 31
Value: 1261.7 	
Date: May 25
Value: 1244.5 	
Date: May 20
Value: 1229.35 	
Date: May 15
Value: 1213.45 	
Date: May 10
Value: 1198.89 	
Date: May 05
Value: 1182.15 	
Date: Apr 30
Value: 1166.09 	
Date: Apr 25
Value: 1151.33 	
Date: Apr 20
Value: 1136.71 	
Date: Apr 15
Value: 1121.85 	
Date: Apr 10
Value: 1102.35 	
Date: Apr 05
Value: 1092.21

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 2052.21 	
Date: Mar 25
Value: 2014.01 	
Date: Mar 20
Value: 2000.4 	
Date: Mar 15
Value: 1997.33 	
Date: Mar 10
Value: 1989.1 	
Date: Mar 05
Value: 1987.73 	
Date: Feb 28
Value: 1984.13 	
Date: Feb 25
Value: 1983.66 	
Date: Feb 20
Value: 1982.58 	
Date: Feb 15
Value: 1981.18 	
Date: Feb 10
Value: 1980.38 	
Date: Feb 05
Value: 1979.71 	
Date: Jan 31
Value: 1979.07 	
Date: Jan 25
Value: 1976.41 	
Date: Jan 20
Value: 1975.86 	
Date: Jan 15
Value: 1974.84 	
Date: Jan 10
Value: 1965.14 	
Date: Jan 05
Value: 1963.9 	
Date: Dec 31
Value: 1960.44 	
Date: Dec 25
Value: 1956.23 	
Date: Dec 20
Value: 1904.43 	
Date: Dec 15
Value: 1896.56 	
Date: Dec 10
Value: 1888.98 	
Date: Dec 05
Value: 1844.14 	
Date: Nov 30
Value: 1826.08 	
Date: Nov 25
Value: 1799.9 	
Date: Nov 20
Value: 1775.68 	
Date: Nov 15
Value: 1770.52 	
Date: Nov 10
Value: 1765.15 	
Date: Nov 05
Value: 1764.04 	
Date: Oct 31
Value: 1762.98 	
Date: Oct 25
Value: 1760.99 	
Date: Oct 20
Value: 1759.45 	
Date: Oct 15
Value: 1757.89 	
Date: Oct 10
Value: 1754.82 	
Date: Oct 05
Value: 1751.8 	
Date: Sep 30
Value: 1739.54 	
Date: Sep 25
Value: 1735.54 	
Date: Sep 20
Value: 1732.48 	
Date: Sep 15
Value: 1719.3 	
Date: Sep 10
Value: 1710.85 	
Date: Sep 05
Value: 1703.99 	
Date: Aug 31
Value: 1701.36 	
Date: Aug 25
Value: 1697.95 	
Date: Aug 20
Value: 1690.67 	
Date: Aug 15
Value: 1659.82 	
Date: Aug 10
Value: 1657.34 	
Date: Aug 05
Value: 1655.6 	
Date: Jul 31
Value: 1653.33 	
Date: Jul 25
Value: 1650.73 	
Date: Jul 20
Value: 1647.06 	
Date: Jul 15
Value: 1643.69 	
Date: Jul 10
Value: 1641.09 	
Date: Jul 05
Value: 1638.48 	
Date: Jun 30
Value: 1633.21 	
Date: Jun 25
Value: 1614.89 	
Date: Jun 20
Value: 1582.12 	
Date: Jun 15
Value: 1579.21 	
Date: Jun 10
Value: 1568.22 	
Date: Jun 05
Value: 1564.74 	
Date: May 31
Value: 1556.91 	
Date: May 25
Value: 1549.63 	
Date: May 20
Value: 1538.75 	
Date: May 15
Value: 1517.77 	
Date: May 10
Value: 1511.65 	
Date: May 05
Value: 1503.74 	
Date: Apr 30
Value: 1475.25 	
Date: Apr 25
Value: 1471.67 	
Date: Apr 20
Value: 2078.4 	
Date: Apr 15
Value: 2074.52 	
Date: Apr 10
Value: 2069.77 	
Date: Apr 05
Value: 2064.28 	
Date: Mar 31
Value: 2007.33 	
Date: Mar 25
Value: 1998.23 	
Date: Mar 20
Value: 1994.36 	
Date: Mar 15
Value: 1991.74 	
Date: Mar 10
Value: 1963.55 	
Date: Mar 05
Value: 1954.38 	
Date: Feb 28
Value: 1938.3 	
Date: Feb 25
Value: 1933.01 	
Date: Feb 20
Value: 1928.28 	
Date: Feb 15
Value: 1927.58 	
Date: Feb 10
Value: 1911.66 	
Date: Feb 05
Value: 1907.57 	
Date: Jan 31
Value: 1906.64 	
Date: Jan 25
Value: 1905.97 	
Date: Jan 20
Value: 1904.81 	
Date: Jan 15
Value: 1897.96 	
Date: Jan 10
Value: 1895.99 	
Date: Jan 05
Value: 1884.79 	
Date: Dec 31
Value: 1878.66 	
Date: Dec 25
Value: 1875.13 	
Date: Dec 20
Value: 1861.32 	
Date: Dec 15
Value: 1856.35 	
Date: Dec 10
Value: 1831.43 	
Date: Dec 05
Value: 1823.17 	
Date: Nov 30
Value: 1804.02 	
Date: Nov 25
Value: 1780.63 	
Date: Nov 20
Value: 1765.69 	
Date: Nov 15
Value: 1749.04 	
Date: Nov 10
Value: 1742.09 	
Date: Nov 05
Value: 1731.66 	
Date: Oct 31
Value: 2352.21 	
Date: Oct 25
Value: 2350.22 	
Date: Oct 20
Value: 2348.68 	
Date: Oct 15
Value: 2347.12 	
Date: Oct 10
Value: 2344.05 	
Date: Oct 05
Value: 2341.03 	
Date: Sep 30
Value: 2328.77 	
Date: Sep 25
Value: 2324.77 	
Date: Sep 20
Value: 2321.71 	
Date: Sep 15
Value: 2308.54 	
Date: Sep 10
Value: 2300.09 	
Date: Sep 05
Value: 2293.23 	
Date: Aug 31
Value: 2290.59 	
Date: Aug 25
Value: 2287.18 	
Date: Aug 20
Value: 2279.91 	
Date: Aug 15
Value: 2249.06 	
Date: Aug 10
Value: 2246.57 	
Date: Aug 05
Value: 2244.83 	
Date: Jul 31
Value: 2242.56 	
Date: Jul 25
Value: 2239.96 	
Date: Jul 20
Value: 2236.29 	
Date: Jul 15
Value: 2232.93 	
Date: Jul 10
Value: 2230.32 	
Date: Jul 05
Value: 2227.71 	
Date: Jun 30
Value: 2222.45 	
Date: Jun 25
Value: 2204.12 	
Date: Jun 20
Value: 2171.35 	
Date: Jun 15
Value: 2168.44 	
Date: Jun 10
Value: 2157.45 	
Date: Jun 05
Value: 2153.97 	
Date: May 31
Value: 2146.14 	
Date: May 25
Value: 2138.86 	
Date: May 20
Value: 2127.99 	
Date: May 15
Value: 2107 	
Date: May 10
Value: 2100.88 	
Date: May 05
Value: 2092.98 	
Date: Apr 30
Value: 2064.48 	
Date: Apr 25
Value: 2060.91 	
Date: Apr 20
Value: 2031.22 	
Date: Apr 15
Value: 2014.42 	
Date: Apr 10
Value: 2012 	
Date: Apr 05
Value: 2009.65 	
Date: Mar 31
Value: 680.96 	
Date: Mar 25
Value: 666.28 	
Date: Mar 20
Value: 656.69 	
Date: Mar 15
Value: 647.14 	
Date: Mar 10
Value: 639.01 	
Date: Mar 05
Value: 629.18 	
Date: Feb 28
Value: 620.05 	
Date: Feb 25
Value: 616.94 	
Date: Feb 20
Value: 610.11 	
Date: Feb 15
Value: 605.43 	
Date: Feb 10
Value: 598.32 	
Date: Feb 05
Value: 592.92 	
Date: Jan 31
Value: 587.98 	
Date: Jan 25
Value: 581.08 	
Date: Jan 20
Value: 575.49 	
Date: Jan 15
Value: 571.26 	
Date: Jan 10
Value: 567.1 	
Date: Jan 05
Value: 561.12 	
Date: Dec 31
Value: 554.62 	
Date: Dec 25
Value: 540.76 	
Date: Dec 20
Value: 527.65 	
Date: Dec 15
Value: 514.47 	
Date: Dec 10
Value: 501.92 	
Date: Dec 05
Value: 488.66 	
Date: Nov 30
Value: 473.85 	
Date: Nov 25
Value: 462.92 	
Date: Nov 20
Value: 450.57 	
Date: Nov 15
Value: 437.55 	
Date: Nov 10
Value: 427.65 	
Date: Nov 05
Value: 418.52 	
Date: Oct 31
Value: 1093.54 	
Date: Oct 25
Value: 1082.84 	
Date: Oct 20
Value: 1071.46 	
Date: Oct 15
Value: 1062.98 	
Date: Oct 10
Value: 1050.52 	
Date: Oct 05
Value: 1039.2 	
Date: Sep 30
Value: 1030.94 	
Date: Sep 25
Value: 1023.69 	
Date: Sep 20
Value: 1017.69 	
Date: Sep 15
Value: 1012.41 	
Date: Sep 10
Value: 1007.45 	
Date: Sep 05
Value: 1002.83 	
Date: Aug 31
Value: 996.92 	
Date: Aug 25
Value: 988.2 	
Date: Aug 20
Value: 979.9 	
Date: Aug 15
Value: 972.73 	
Date: Aug 10
Value: 964.55 	
Date: Aug 05
Value: 952.91 	
Date: Jul 31
Value: 944.97 	
Date: Jul 25
Value: 934.29 	
Date: Jul 20
Value: 928.12 	
Date: Jul 15
Value: 923.15 	
Date: Jul 10
Value: 915.63 	
Date: Jul 05
Value: 907.77 	
Date: Jun 30
Value: 899.26 	
Date: Jun 25
Value: 889.26 	
Date: Jun 20
Value: 876.47 	
Date: Jun 15
Value: 861.82 	
Date: Jun 10
Value: 846.22 	
Date: Jun 05
Value: 834.36 	
Date: May 31
Value: 820.67 	
Date: May 25
Value: 807.6 	
Date: May 20
Value: 795.08 	
Date: May 15
Value: 784.87 	
Date: May 10
Value: 773.55 	
Date: May 05
Value: 761.81 	
Date: Apr 30
Value: 750.24 	
Date: Apr 25
Value: 741.73 	
Date: Apr 20
Value: 730.26 	
Date: Apr 15
Value: 716.18 	
Date: Apr 10
Value: 703.44 	
Date: Apr 05
Value: 692.57 	
Date: Mar 31
Value: 2052.21 	
Date: Mar 25
Value: 2014.01 	
Date: Mar 20
Value: 2000.4 	
Date: Mar 15
Value: 1997.33 	
Date: Mar 10
Value: 1989.1 	
Date: Mar 05
Value: 1987.73 	
Date: Feb 28
Value: 1984.13 	
Date: Feb 25
Value: 1983.66 	
Date: Feb 20
Value: 1982.58 	
Date: Feb 15
Value: 1981.18 	
Date: Feb 10
Value: 1980.38 	
Date: Feb 05
Value: 1979.71 	
Date: Jan 31
Value: 1979.07 	
Date: Jan 25
Value: 1976.41 	
Date: Jan 20
Value: 1975.86 	
Date: Jan 15
Value: 1974.84 	
Date: Jan 10
Value: 1965.14 	
Date: Jan 05
Value: 1963.9 	
Date: Dec 31
Value: 1960.44 	
Date: Dec 25
Value: 1956.23 	
Date: Dec 20
Value: 1904.43 	
Date: Dec 15
Value: 1896.56 	
Date: Dec 10
Value: 1888.98 	
Date: Dec 05
Value: 1844.14 	
Date: Nov 30
Value: 1826.08 	
Date: Nov 25
Value: 1799.9 	
Date: Nov 20
Value: 1775.68 	
Date: Nov 15
Value: 1770.52 	
Date: Nov 10
Value: 1765.15 	
Date: Nov 05
Value: 1764.04 	
Date: Oct 31
Value: 1762.98 	
Date: Oct 25
Value: 1760.99 	
Date: Oct 20
Value: 1759.45 	
Date: Oct 15
Value: 1757.89 	
Date: Oct 10
Value: 1754.82 	
Date: Oct 05
Value: 1751.8 	
Date: Sep 30
Value: 1739.54 	
Date: Sep 25
Value: 1735.54 	
Date: Sep 20
Value: 1732.48 	
Date: Sep 15
Value: 1719.3 	
Date: Sep 10
Value: 1710.85 	
Date: Sep 05
Value: 1703.99 	
Date: Aug 31
Value: 1701.36 	
Date: Aug 25
Value: 1697.95 	
Date: Aug 20
Value: 1690.67 	
Date: Aug 15
Value: 1659.82 	
Date: Aug 10
Value: 1657.34 	
Date: Aug 05
Value: 1655.6 	
Date: Jul 31
Value: 1653.33 	
Date: Jul 25
Value: 1650.73 	
Date: Jul 20
Value: 1647.06 	
Date: Jul 15
Value: 1643.69 	
Date: Jul 10
Value: 1641.09 	
Date: Jul 05
Value: 1638.48 	
Date: Jun 30
Value: 1633.21 	
Date: Jun 25
Value: 1614.89 	
Date: Jun 20
Value: 1582.12 	
Date: Jun 15
Value: 1579.21 	
Date: Jun 10
Value: 1568.22 	
Date: Jun 05
Value: 1564.74 	
Date: May 31
Value: 1556.91 	
Date: May 25
Value: 1549.63 	
Date: May 20
Value: 1538.75 	
Date: May 15
Value: 1517.77 	
Date: May 10
Value: 1511.65 	
Date: May 05
Value: 1503.74 	
Date: Apr 30
Value: 1475.25 	
Date: Apr 25
Value: 1471.67 	
Date: Apr 20
Value: 2078.4 	
Date: Apr 15
Value: 2074.52 	
Date: Apr 10
Value: 2069.77 	
Date: Apr 05
Value: 2064.28 	
Date: Mar 31
Value: 2007.33 	
Date: Mar 25
Value: 1998.23 	
Date: Mar 20
Value: 1994.36 	
Date: Mar 15
Value: 1991.74 	
Date: Mar 10
Value: 1963.55 	
Date: Mar 05
Value: 1954.38 	
Date: Feb 28
Value: 1938.3 	
Date: Feb 25
Value: 1933.01 	
Date: Feb 20
Value: 1928.28 	
Date: Feb 15
Value: 1927.58 	
Date: Feb 10
Value: 1911.66 	
Date: Feb 05
Value: 1907.57 	
Date: Jan 31
Value: 1906.64 	
Date: Jan 25
Value: 1905.97 	
Date: Jan 20
Value: 1904.81 	
Date: Jan 15
Value: 1897.96 	
Date: Jan 10
Value: 1895.99 	
Date: Jan 05
Value: 1884.79 	
Date: Dec 31
Value: 1878.66 	
Date: Dec 25
Value: 1875.13 	
Date: Dec 20
Value: 1861.32 	
Date: Dec 15
Value: 1856.35 	
Date: Dec 10
Value: 1831.43 	
Date: Dec 05
Value: 1823.17 	
Date: Nov 30
Value: 1804.02 	
Date: Nov 25
Value: 1780.63 	
Date: Nov 20
Value: 1765.69 	
Date: Nov 15
Value: 1749.04 	
Date: Nov 10
Value: 1742.09 	
Date: Nov 05
Value: 1731.66 	
Date: Oct 31
Value: 2352.21 	
Date: Oct 25
Value: 2350.22 	
Date: Oct 20
Value: 2348.68 	
Date: Oct 15
Value: 2347.12 	
Date: Oct 10
Value: 2344.05 	
Date: Oct 05
Value: 2341.03 	
Date: Sep 30
Value: 2328.77 	
Date: Sep 25
Value: 2324.77 	
Date: Sep 20
Value: 2321.71 	
Date: Sep 15
Value: 2308.54 	
Date: Sep 10
Value: 2300.09 	
Date: Sep 05
Value: 2293.23 	
Date: Aug 31
Value: 2290.59 	
Date: Aug 25
Value: 2287.18 	
Date: Aug 20
Value: 2279.91 	
Date: Aug 15
Value: 2249.06 	
Date: Aug 10
Value: 2246.57 	
Date: Aug 05
Value: 2244.83 	
Date: Jul 31
Value: 2242.56 	
Date: Jul 25
Value: 2239.96 	
Date: Jul 20
Value: 2236.29 	
Date: Jul 15
Value: 2232.93 	
Date: Jul 10
Value: 2230.32 	
Date: Jul 05
Value: 2227.71 	
Date: Jun 30
Value: 2222.45 	
Date: Jun 25
Value: 2204.12 	
Date: Jun 20
Value: 2171.35 	
Date: Jun 15
Value: 2168.44 	
Date: Jun 10
Value: 2157.45 	
Date: Jun 05
Value: 2153.97 	
Date: May 31
Value: 2146.14 	
Date: May 25
Value: 2138.86 	
Date: May 20
Value: 2127.99 	
Date: May 15
Value: 2107 	
Date: May 10
Value: 2100.88 	
Date: May 05
Value: 2092.98 	
Date: Apr 30
Value: 2064.48 	
Date: Apr 25
Value: 2060.91 	
Date: Apr 20
Value: 2031.22 	
Date: Apr 15
Value: 2014.42 	
Date: Apr 10
Value: 2012 	
Date: Apr 05
Value: 2009.65 	
Date: Mar 31
Value: 680.96 	
Date: Mar 25
Value: 666.28 	
Date: Mar 20
Value: 656.69 	
Date: Mar 15
Value: 647.14 	
Date: Mar 10
Value: 639.01 	
Date: Mar 05
Value: 629.18 	
Date: Feb 28
Value: 620.05 	
Date: Feb 25
Value: 616.94 	
Date: Feb 20
Value: 610.11 	
Date: Feb 15
Value: 605.43 	
Date: Feb 10
Value: 598.32 	
Date: Feb 05
Value: 592.92 	
Date: Jan 31
Value: 587.98 	
Date: Jan 25
Value: 581.08 	
Date: Jan 20
Value: 575.49 	
Date: Jan 15
Value: 571.26 	
Date: Jan 10
Value: 567.1 	
Date: Jan 05
Value: 561.12 	
Date: Dec 31
Value: 554.62 	
Date: Dec 25
Value: 540.76 	
Date: Dec 20
Value: 527.65 	
Date: Dec 15
Value: 514.47 	
Date: Dec 10
Value: 501.92 	
Date: Dec 05
Value: 488.66 	
Date: Nov 30
Value: 473.85 	
Date: Nov 25
Value: 462.92 	
Date: Nov 20
Value: 450.57 	
Date: Nov 15
Value: 437.55 	
Date: Nov 10
Value: 427.65 	
Date: Nov 05
Value: 418.52 	
Date: Oct 31
Value: 1093.54 	
Date: Oct 25
Value: 1082.84 	
Date: Oct 20
Value: 1071.46 	
Date: Oct 15
Value: 1062.98 	
Date: Oct 10
Value: 1050.52 	
Date: Oct 05
Value: 1039.2 	
Date: Sep 30
Value: 1030.94 	
Date: Sep 25
Value: 1023.69 	
Date: Sep 20
Value: 1017.69 	
Date: Sep 15
Value: 1012.41 	
Date: Sep 10
Value: 1007.45 	
Date: Sep 05
Value: 1002.83 	
Date: Aug 31
Value: 996.92 	
Date: Aug 25
Value: 988.2 	
Date: Aug 20
Value: 979.9 	
Date: Aug 15
Value: 972.73 	
Date: Aug 10
Value: 964.55 	
Date: Aug 05
Value: 952.91 	
Date: Jul 31
Value: 944.97 	
Date: Jul 25
Value: 934.29 	
Date: Jul 20
Value: 928.12 	
Date: Jul 15
Value: 923.15 	
Date: Jul 10
Value: 915.63 	
Date: Jul 05
Value: 907.77 	
Date: Jun 30
Value: 899.26 	
Date: Jun 25
Value: 889.26 	
Date: Jun 20
Value: 876.47 	
Date: Jun 15
Value: 861.82 	
Date: Jun 10
Value: 846.22 	
Date: Jun 05
Value: 834.36 	
Date: May 31
Value: 820.67 	
Date: May 25
Value: 807.6 	
Date: May 20
Value: 795.08 	
Date: May 15
Value: 784.87 	
Date: May 10
Value: 773.55 	
Date: May 05
Value: 761.81 	
Date: Apr 30
Value: 750.24 	
Date: Apr 25
Value: 741.73 	
Date: Apr 20
Value: 730.26 	
Date: Apr 15
Value: 716.18 	
Date: Apr 10
Value: 703.44 	
Date: Apr 05
Value: 692.57

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 2993.75 	
Date: Mar 25
Value: 2951.95 	
Date: Mar 20
Value: 2917.2 	
Date: Mar 15
Value: 2900.77 	
Date: Mar 10
Value: 2883.51 	
Date: Mar 05
Value: 2876.8 	
Date: Feb 28
Value: 2866.02 	
Date: Feb 25
Value: 2864.78 	
Date: Feb 20
Value: 2863.34 	
Date: Feb 15
Value: 2860.99 	
Date: Feb 10
Value: 2859.56 	
Date: Feb 05
Value: 2858.23 	
Date: Jan 31
Value: 2855.65 	
Date: Jan 25
Value: 2844.19 	
Date: Jan 20
Value: 2842.77 	
Date: Jan 15
Value: 2840.56 	
Date: Jan 10
Value: 2821.98 	
Date: Jan 05
Value: 2813.05 	
Date: Dec 31
Value: 2805.11 	
Date: Dec 25
Value: 2797.05 	
Date: Dec 20
Value: 2723.68 	
Date: Dec 15
Value: 2704.9 	
Date: Dec 10
Value: 2688.7 	
Date: Dec 05
Value: 2653.74 	
Date: Nov 30
Value: 2624.06 	
Date: Nov 25
Value: 2597.73 	
Date: Nov 20
Value: 2568.47 	
Date: Nov 15
Value: 2551.19 	
Date: Nov 10
Value: 2543.21 	
Date: Nov 05
Value: 2541.15 	
Date: Oct 31
Value: 2539.19 	
Date: Oct 25
Value: 2536.36 	
Date: Oct 20
Value: 2534.28 	
Date: Oct 15
Value: 2532.19 	
Date: Oct 10
Value: 2530.33 	
Date: Oct 05
Value: 2521.7 	
Date: Sep 30
Value: 2479 	
Date: Sep 25
Value: 2471.15 	
Date: Sep 20
Value: 2467.33 	
Date: Sep 15
Value: 2458.71 	
Date: Sep 10
Value: 2444.18 	
Date: Sep 05
Value: 2415.54 	
Date: Aug 31
Value: 2412.32 	
Date: Aug 25
Value: 2407.15 	
Date: Aug 20
Value: 2400.08 	
Date: Aug 15
Value: 2385.12 	
Date: Aug 10
Value: 2382.82 	
Date: Aug 05
Value: 2379.85 	
Date: Jul 31
Value: 2377.08 	
Date: Jul 25
Value: 2373.84 	
Date: Jul 20
Value: 2366.67 	
Date: Jul 15
Value: 2348.59 	
Date: Jul 10
Value: 2345.25 	
Date: Jul 05
Value: 2342.5 	
Date: Jun 30
Value: 2334.73 	
Date: Jun 25
Value: 2306.93 	
Date: Jun 20
Value: 2282.16 	
Date: Jun 15
Value: 2278.88 	
Date: Jun 10
Value: 2273.59 	
Date: Jun 05
Value: 2270.08 	
Date: May 31
Value: 2263.32 	
Date: May 25
Value: 2252.59 	
Date: May 20
Value: 2242.54 	
Date: May 15
Value: 2213.12 	
Date: May 10
Value: 2201.7 	
Date: May 05
Value: 2187.11 	
Date: Apr 30
Value: 2163.11 	
Date: Apr 25
Value: 2154.89 	
Date: Apr 20
Value: 3043.18 	
Date: Apr 15
Value: 3035.16 	
Date: Apr 10
Value: 3023.85 	
Date: Apr 05
Value: 3006.42 	
Date: Mar 31
Value: 2855.55 	
Date: Mar 25
Value: 2833.33 	
Date: Mar 20
Value: 2816.67 	
Date: Mar 15
Value: 2802.54 	
Date: Mar 10
Value: 2766.1 	
Date: Mar 05
Value: 2751.86 	
Date: Feb 28
Value: 2716.78 	
Date: Feb 25
Value: 2703.51 	
Date: Feb 20
Value: 2691.97 	
Date: Feb 15
Value: 2690.46 	
Date: Feb 10
Value: 2681.8 	
Date: Feb 05
Value: 2670.32 	
Date: Jan 31
Value: 2667.43 	
Date: Jan 25
Value: 2666.24 	
Date: Jan 20
Value: 2661.34 	
Date: Jan 15
Value: 2636.32 	
Date: Jan 10
Value: 2632.42 	
Date: Jan 05
Value: 2615.82 	
Date: Dec 31
Value: 2605.56 	
Date: Dec 25
Value: 2599.26 	
Date: Dec 20
Value: 2585.93 	
Date: Dec 15
Value: 2579.88 	
Date: Dec 10
Value: 2532.34 	
Date: Dec 05
Value: 2519.97 	
Date: Nov 30
Value: 2506.55 	
Date: Nov 25
Value: 2431.88 	
Date: Nov 20
Value: 2389.49 	
Date: Nov 15
Value: 2375.79 	
Date: Nov 10
Value: 2360.31 	
Date: Nov 05
Value: 2312.55 	
Date: Oct 31
Value: 3350.16 	
Date: Oct 25
Value: 3347.32 	
Date: Oct 20
Value: 3345.25 	
Date: Oct 15
Value: 3343.15 	
Date: Oct 10
Value: 3341.3 	
Date: Oct 05
Value: 3332.67 	
Date: Sep 30
Value: 3289.96 	
Date: Sep 25
Value: 3282.11 	
Date: Sep 20
Value: 3278.3 	
Date: Sep 15
Value: 3269.68 	
Date: Sep 10
Value: 3255.15 	
Date: Sep 05
Value: 3226.5 	
Date: Aug 31
Value: 3223.29 	
Date: Aug 25
Value: 3218.12 	
Date: Aug 20
Value: 3211.05 	
Date: Aug 15
Value: 3196.09 	
Date: Aug 10
Value: 3193.79 	
Date: Aug 05
Value: 3190.81 	
Date: Jul 31
Value: 3188.05 	
Date: Jul 25
Value: 3184.81 	
Date: Jul 20
Value: 3177.63 	
Date: Jul 15
Value: 3159.56 	
Date: Jul 10
Value: 3156.22 	
Date: Jul 05
Value: 3153.47 	
Date: Jun 30
Value: 3145.7 	
Date: Jun 25
Value: 3117.89 	
Date: Jun 20
Value: 3093.13 	
Date: Jun 15
Value: 3089.84 	
Date: Jun 10
Value: 3084.56 	
Date: Jun 05
Value: 3081.04 	
Date: May 31
Value: 3074.29 	
Date: May 25
Value: 3063.55 	
Date: May 20
Value: 3053.5 	
Date: May 15
Value: 3024.09 	
Date: May 10
Value: 3012.67 	
Date: May 05
Value: 2998.08 	
Date: Apr 30
Value: 2974.08 	
Date: Apr 25
Value: 2965.86 	
Date: Apr 20
Value: 2911.46 	
Date: Apr 15
Value: 2880.71 	
Date: Apr 10
Value: 2873.1 	
Date: Apr 05
Value: 2865.82 	
Date: Mar 31
Value: 1103.44 	
Date: Mar 25
Value: 1077.94 	
Date: Mar 20
Value: 1059.25 	
Date: Mar 15
Value: 1039.08 	
Date: Mar 10
Value: 1021.39 	
Date: Mar 05
Value: 999.43 	
Date: Feb 28
Value: 976.6 	
Date: Feb 25
Value: 966.03 	
Date: Feb 20
Value: 945.49 	
Date: Feb 15
Value: 931.45 	
Date: Feb 10
Value: 908.23 	
Date: Feb 05
Value: 889.14 	
Date: Jan 31
Value: 872.32 	
Date: Jan 25
Value: 851.02 	
Date: Jan 20
Value: 833.89 	
Date: Jan 15
Value: 822.33 	
Date: Jan 10
Value: 812.2 	
Date: Jan 05
Value: 795.27 	
Date: Dec 31
Value: 778.17 	
Date: Dec 25
Value: 751.86 	
Date: Dec 20
Value: 731.62 	
Date: Dec 15
Value: 708.11 	
Date: Dec 10
Value: 686.08 	
Date: Dec 05
Value: 664.76 	
Date: Nov 30
Value: 637.58 	
Date: Nov 25
Value: 615.31 	
Date: Nov 20
Value: 593.34 	
Date: Nov 15
Value: 567.69 	
Date: Nov 10
Value: 545.97 	
Date: Nov 05
Value: 524.56 	
Date: Oct 31
Value: 1613.21 	
Date: Oct 25
Value: 1596.11 	
Date: Oct 20
Value: 1581.33 	
Date: Oct 15
Value: 1569.57 	
Date: Oct 10
Value: 1552.44 	
Date: Oct 05
Value: 1536.21 	
Date: Sep 30
Value: 1523.76 	
Date: Sep 25
Value: 1514.78 	
Date: Sep 20
Value: 1505.35 	
Date: Sep 15
Value: 1497.2 	
Date: Sep 10
Value: 1488.52 	
Date: Sep 05
Value: 1480.24 	
Date: Aug 31
Value: 1471.05 	
Date: Aug 25
Value: 1460.1 	
Date: Aug 20
Value: 1453.27 	
Date: Aug 15
Value: 1446.44 	
Date: Aug 10
Value: 1439.75 	
Date: Aug 05
Value: 1428.55 	
Date: Jul 31
Value: 1420.82 	
Date: Jul 25
Value: 1410.67 	
Date: Jul 20
Value: 1403.65 	
Date: Jul 15
Value: 1397.85 	
Date: Jul 10
Value: 1389.77 	
Date: Jul 05
Value: 1382.8 	
Date: Jun 30
Value: 1373.5 	
Date: Jun 25
Value: 1365.52 	
Date: Jun 20
Value: 1355.49 	
Date: Jun 15
Value: 1342.88 	
Date: Jun 10
Value: 1333.1 	
Date: Jun 05
Value: 1322.03 	
Date: May 31
Value: 1309.56 	
Date: May 25
Value: 1293.42 	
Date: May 20
Value: 1277.73 	
Date: May 15
Value: 1263.38 	
Date: May 10
Value: 1247.77 	
Date: May 05
Value: 1233.32 	
Date: Apr 30
Value: 1218.61 	
Date: Apr 25
Value: 1201.53 	
Date: Apr 20
Value: 1182.82 	
Date: Apr 15
Value: 1161 	
Date: Apr 10
Value: 1140.52 	
Date: Apr 05
Value: 1122.04 	
Date: Mar 31
Value: 2993.75 	
Date: Mar 25
Value: 2951.95 	
Date: Mar 20
Value: 2917.2 	
Date: Mar 15
Value: 2900.77 	
Date: Mar 10
Value: 2883.51 	
Date: Mar 05
Value: 2876.8 	
Date: Feb 28
Value: 2866.02 	
Date: Feb 25
Value: 2864.78 	
Date: Feb 20
Value: 2863.34 	
Date: Feb 15
Value: 2860.99 	
Date: Feb 10
Value: 2859.56 	
Date: Feb 05
Value: 2858.23 	
Date: Jan 31
Value: 2855.65 	
Date: Jan 25
Value: 2844.19 	
Date: Jan 20
Value: 2842.77 	
Date: Jan 15
Value: 2840.56 	
Date: Jan 10
Value: 2821.98 	
Date: Jan 05
Value: 2813.05 	
Date: Dec 31
Value: 2805.11 	
Date: Dec 25
Value: 2797.05 	
Date: Dec 20
Value: 2723.68 	
Date: Dec 15
Value: 2704.9 	
Date: Dec 10
Value: 2688.7 	
Date: Dec 05
Value: 2653.74 	
Date: Nov 30
Value: 2624.06 	
Date: Nov 25
Value: 2597.73 	
Date: Nov 20
Value: 2568.47 	
Date: Nov 15
Value: 2551.19 	
Date: Nov 10
Value: 2543.21 	
Date: Nov 05
Value: 2541.15 	
Date: Oct 31
Value: 2539.19 	
Date: Oct 25
Value: 2536.36 	
Date: Oct 20
Value: 2534.28 	
Date: Oct 15
Value: 2532.19 	
Date: Oct 10
Value: 2530.33 	
Date: Oct 05
Value: 2521.7 	
Date: Sep 30
Value: 2479 	
Date: Sep 25
Value: 2471.15 	
Date: Sep 20
Value: 2467.33 	
Date: Sep 15
Value: 2458.71 	
Date: Sep 10
Value: 2444.18 	
Date: Sep 05
Value: 2415.54 	
Date: Aug 31
Value: 2412.32 	
Date: Aug 25
Value: 2407.15 	
Date: Aug 20
Value: 2400.08 	
Date: Aug 15
Value: 2385.12 	
Date: Aug 10
Value: 2382.82 	
Date: Aug 05
Value: 2379.85 	
Date: Jul 31
Value: 2377.08 	
Date: Jul 25
Value: 2373.84 	
Date: Jul 20
Value: 2366.67 	
Date: Jul 15
Value: 2348.59 	
Date: Jul 10
Value: 2345.25 	
Date: Jul 05
Value: 2342.5 	
Date: Jun 30
Value: 2334.73 	
Date: Jun 25
Value: 2306.93 	
Date: Jun 20
Value: 2282.16 	
Date: Jun 15
Value: 2278.88 	
Date: Jun 10
Value: 2273.59 	
Date: Jun 05
Value: 2270.08 	
Date: May 31
Value: 2263.32 	
Date: May 25
Value: 2252.59 	
Date: May 20
Value: 2242.54 	
Date: May 15
Value: 2213.12 	
Date: May 10
Value: 2201.7 	
Date: May 05
Value: 2187.11 	
Date: Apr 30
Value: 2163.11 	
Date: Apr 25
Value: 2154.89 	
Date: Apr 20
Value: 3043.18 	
Date: Apr 15
Value: 3035.16 	
Date: Apr 10
Value: 3023.85 	
Date: Apr 05
Value: 3006.42 	
Date: Mar 31
Value: 2855.55 	
Date: Mar 25
Value: 2833.33 	
Date: Mar 20
Value: 2816.67 	
Date: Mar 15
Value: 2802.54 	
Date: Mar 10
Value: 2766.1 	
Date: Mar 05
Value: 2751.86 	
Date: Feb 28
Value: 2716.78 	
Date: Feb 25
Value: 2703.51 	
Date: Feb 20
Value: 2691.97 	
Date: Feb 15
Value: 2690.46 	
Date: Feb 10
Value: 2681.8 	
Date: Feb 05
Value: 2670.32 	
Date: Jan 31
Value: 2667.43 	
Date: Jan 25
Value: 2666.24 	
Date: Jan 20
Value: 2661.34 	
Date: Jan 15
Value: 2636.32 	
Date: Jan 10
Value: 2632.42 	
Date: Jan 05
Value: 2615.82 	
Date: Dec 31
Value: 2605.56 	
Date: Dec 25
Value: 2599.26 	
Date: Dec 20
Value: 2585.93 	
Date: Dec 15
Value: 2579.88 	
Date: Dec 10
Value: 2532.34 	
Date: Dec 05
Value: 2519.97 	
Date: Nov 30
Value: 2506.55 	
Date: Nov 25
Value: 2431.88 	
Date: Nov 20
Value: 2389.49 	
Date: Nov 15
Value: 2375.79 	
Date: Nov 10
Value: 2360.31 	
Date: Nov 05
Value: 2312.55 	
Date: Oct 31
Value: 3350.16 	
Date: Oct 25
Value: 3347.32 	
Date: Oct 20
Value: 3345.25 	
Date: Oct 15
Value: 3343.15 	
Date: Oct 10
Value: 3341.3 	
Date: Oct 05
Value: 3332.67 	
Date: Sep 30
Value: 3289.96 	
Date: Sep 25
Value: 3282.11 	
Date: Sep 20
Value: 3278.3 	
Date: Sep 15
Value: 3269.68 	
Date: Sep 10
Value: 3255.15 	
Date: Sep 05
Value: 3226.5 	
Date: Aug 31
Value: 3223.29 	
Date: Aug 25
Value: 3218.12 	
Date: Aug 20
Value: 3211.05 	
Date: Aug 15
Value: 3196.09 	
Date: Aug 10
Value: 3193.79 	
Date: Aug 05
Value: 3190.81 	
Date: Jul 31
Value: 3188.05 	
Date: Jul 25
Value: 3184.81 	
Date: Jul 20
Value: 3177.63 	
Date: Jul 15
Value: 3159.56 	
Date: Jul 10
Value: 3156.22 	
Date: Jul 05
Value: 3153.47 	
Date: Jun 30
Value: 3145.7 	
Date: Jun 25
Value: 3117.89 	
Date: Jun 20
Value: 3093.13 	
Date: Jun 15
Value: 3089.84 	
Date: Jun 10
Value: 3084.56 	
Date: Jun 05
Value: 3081.04 	
Date: May 31
Value: 3074.29 	
Date: May 25
Value: 3063.55 	
Date: May 20
Value: 3053.5 	
Date: May 15
Value: 3024.09 	
Date: May 10
Value: 3012.67 	
Date: May 05
Value: 2998.08 	
Date: Apr 30
Value: 2974.08 	
Date: Apr 25
Value: 2965.86 	
Date: Apr 20
Value: 2911.46 	
Date: Apr 15
Value: 2880.71 	
Date: Apr 10
Value: 2873.1 	
Date: Apr 05
Value: 2865.82 	
Date: Mar 31
Value: 1103.44 	
Date: Mar 25
Value: 1077.94 	
Date: Mar 20
Value: 1059.25 	
Date: Mar 15
Value: 1039.08 	
Date: Mar 10
Value: 1021.39 	
Date: Mar 05
Value: 999.43 	
Date: Feb 28
Value: 976.6 	
Date: Feb 25
Value: 966.03 	
Date: Feb 20
Value: 945.49 	
Date: Feb 15
Value: 931.45 	
Date: Feb 10
Value: 908.23 	
Date: Feb 05
Value: 889.14 	
Date: Jan 31
Value: 872.32 	
Date: Jan 25
Value: 851.02 	
Date: Jan 20
Value: 833.89 	
Date: Jan 15
Value: 822.33 	
Date: Jan 10
Value: 812.2 	
Date: Jan 05
Value: 795.27 	
Date: Dec 31
Value: 778.17 	
Date: Dec 25
Value: 751.86 	
Date: Dec 20
Value: 731.62 	
Date: Dec 15
Value: 708.11 	
Date: Dec 10
Value: 686.08 	
Date: Dec 05
Value: 664.76 	
Date: Nov 30
Value: 637.58 	
Date: Nov 25
Value: 615.31 	
Date: Nov 20
Value: 593.34 	
Date: Nov 15
Value: 567.69 	
Date: Nov 10
Value: 545.97 	
Date: Nov 05
Value: 524.56 	
Date: Oct 31
Value: 1613.21 	
Date: Oct 25
Value: 1596.11 	
Date: Oct 20
Value: 1581.33 	
Date: Oct 15
Value: 1569.57 	
Date: Oct 10
Value: 1552.44 	
Date: Oct 05
Value: 1536.21 	
Date: Sep 30
Value: 1523.76 	
Date: Sep 25
Value: 1514.78 	
Date: Sep 20
Value: 1505.35 	
Date: Sep 15
Value: 1497.2 	
Date: Sep 10
Value: 1488.52 	
Date: Sep 05
Value: 1480.24 	
Date: Aug 31
Value: 1471.05 	
Date: Aug 25
Value: 1460.1 	
Date: Aug 20
Value: 1453.27 	
Date: Aug 15
Value: 1446.44 	
Date: Aug 10
Value: 1439.75 	
Date: Aug 05
Value: 1428.55 	
Date: Jul 31
Value: 1420.82 	
Date: Jul 25
Value: 1410.67 	
Date: Jul 20
Value: 1403.65 	
Date: Jul 15
Value: 1397.85 	
Date: Jul 10
Value: 1389.77 	
Date: Jul 05
Value: 1382.8 	
Date: Jun 30
Value: 1373.5 	
Date: Jun 25
Value: 1365.52 	
Date: Jun 20
Value: 1355.49 	
Date: Jun 15
Value: 1342.88 	
Date: Jun 10
Value: 1333.1 	
Date: Jun 05
Value: 1322.03 	
Date: May 31
Value: 1309.56 	
Date: May 25
Value: 1293.42 	
Date: May 20
Value: 1277.73 	
Date: May 15
Value: 1263.38 	
Date: May 10
Value: 1247.77 	
Date: May 05
Value: 1233.32 	
Date: Apr 30
Value: 1218.61 	
Date: Apr 25
Value: 1201.53 	
Date: Apr 20
Value: 1182.82 	
Date: Apr 15
Value: 1161 	
Date: Apr 10
Value: 1140.52 	
Date: Apr 05
Value: 1122.04

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 1887.8 	
Date: Mar 25
Value: 1848.75 	
Date: Mar 20
Value: 1830.74 	
Date: Mar 15
Value: 1826.72 	
Date: Mar 10
Value: 1819.4 	
Date: Mar 05
Value: 1817.35 	
Date: Feb 28
Value: 1812.88 	
Date: Feb 25
Value: 1812.2 	
Date: Feb 20
Value: 1811.31 	
Date: Feb 15
Value: 1809.92 	
Date: Feb 10
Value: 1809.07 	
Date: Feb 05
Value: 1808.31 	
Date: Jan 31
Value: 1807.49 	
Date: Jan 25
Value: 1802.47 	
Date: Jan 20
Value: 1801.59 	
Date: Jan 15
Value: 1799.87 	
Date: Jan 10
Value: 1788.8 	
Date: Jan 05
Value: 1785.38 	
Date: Dec 31
Value: 1780.8 	
Date: Dec 25
Value: 1774.5 	
Date: Dec 20
Value: 1733.87 	
Date: Dec 15
Value: 1727.33 	
Date: Dec 10
Value: 1722.16 	
Date: Dec 05
Value: 1687.83 	
Date: Nov 30
Value: 1668.49 	
Date: Nov 25
Value: 1651.93 	
Date: Nov 20
Value: 1632.74 	
Date: Nov 15
Value: 1620.62 	
Date: Nov 10
Value: 1616.53 	
Date: Nov 05
Value: 1615.4 	
Date: Oct 31
Value: 1614.39 	
Date: Oct 25
Value: 1612.76 	
Date: Oct 20
Value: 1611.51 	
Date: Oct 15
Value: 1610.27 	
Date: Oct 10
Value: 1608.43 	
Date: Oct 05
Value: 1603.56 	
Date: Sep 30
Value: 1579.33 	
Date: Sep 25
Value: 1573.45 	
Date: Sep 20
Value: 1570.15 	
Date: Sep 15
Value: 1559.51 	
Date: Sep 10
Value: 1546.7 	
Date: Sep 05
Value: 1534.8 	
Date: Aug 31
Value: 1532.04 	
Date: Aug 25
Value: 1526.15 	
Date: Aug 20
Value: 1520.98 	
Date: Aug 15
Value: 1499.7 	
Date: Aug 10
Value: 1497.37 	
Date: Aug 05
Value: 1495.32 	
Date: Jul 31
Value: 1492.54 	
Date: Jul 25
Value: 1490.06 	
Date: Jul 20
Value: 1483.87 	
Date: Jul 15
Value: 1478.88 	
Date: Jul 10
Value: 1476.74 	
Date: Jul 05
Value: 1474.62 	
Date: Jun 30
Value: 1467.37 	
Date: Jun 25
Value: 1449.03 	
Date: Jun 20
Value: 1419.95 	
Date: Jun 15
Value: 1417.6 	
Date: Jun 10
Value: 1408.96 	
Date: Jun 05
Value: 1403.67 	
Date: May 31
Value: 1400.99 	
Date: May 25
Value: 1393.13 	
Date: May 20
Value: 1385.49 	
Date: May 15
Value: 1362.31 	
Date: May 10
Value: 1353.3 	
Date: May 05
Value: 1340.67 	
Date: Apr 30
Value: 1323.28 	
Date: Apr 25
Value: 1318.63 	
Date: Apr 20
Value: 1907.6 	
Date: Apr 15
Value: 1903.67 	
Date: Apr 10
Value: 1898.3 	
Date: Apr 05
Value: 1894.52 	
Date: Mar 31
Value: 1790.35 	
Date: Mar 25
Value: 1778.19 	
Date: Mar 20
Value: 1770.3 	
Date: Mar 15
Value: 1766.39 	
Date: Mar 10
Value: 1751.33 	
Date: Mar 05
Value: 1740.91 	
Date: Feb 28
Value: 1721.47 	
Date: Feb 25
Value: 1716.89 	
Date: Feb 20
Value: 1711.21 	
Date: Feb 15
Value: 1710.37 	
Date: Feb 10
Value: 1700.45 	
Date: Feb 05
Value: 1694.13 	
Date: Jan 31
Value: 1692.42 	
Date: Jan 25
Value: 1691.52 	
Date: Jan 20
Value: 1689.66 	
Date: Jan 15
Value: 1680.42 	
Date: Jan 10
Value: 1677.67 	
Date: Jan 05
Value: 1666.29 	
Date: Dec 31
Value: 1659.31 	
Date: Dec 25
Value: 1657.79 	
Date: Dec 20
Value: 1648.13 	
Date: Dec 15
Value: 1646.29 	
Date: Dec 10
Value: 1616.44 	
Date: Dec 05
Value: 1611.62 	
Date: Nov 30
Value: 1598.9 	
Date: Nov 25
Value: 1566.35 	
Date: Nov 20
Value: 1549.01 	
Date: Nov 15
Value: 1537.04 	
Date: Nov 10
Value: 1534.22 	
Date: Nov 05
Value: 1519.95 	
Date: Oct 31
Value: 2147.66 	
Date: Oct 25
Value: 2146.03 	
Date: Oct 20
Value: 2144.77 	
Date: Oct 15
Value: 2143.54 	
Date: Oct 10
Value: 2141.69 	
Date: Oct 05
Value: 2136.83 	
Date: Sep 30
Value: 2112.59 	
Date: Sep 25
Value: 2106.72 	
Date: Sep 20
Value: 2103.41 	
Date: Sep 15
Value: 2092.77 	
Date: Sep 10
Value: 2079.96 	
Date: Sep 05
Value: 2068.06 	
Date: Aug 31
Value: 2065.31 	
Date: Aug 25
Value: 2059.41 	
Date: Aug 20
Value: 2054.24 	
Date: Aug 15
Value: 2032.96 	
Date: Aug 10
Value: 2030.64 	
Date: Aug 05
Value: 2028.58 	
Date: Jul 31
Value: 2025.8 	
Date: Jul 25
Value: 2023.33 	
Date: Jul 20
Value: 2017.14 	
Date: Jul 15
Value: 2012.14 	
Date: Jul 10
Value: 2010 	
Date: Jul 05
Value: 2007.89 	
Date: Jun 30
Value: 2000.63 	
Date: Jun 25
Value: 1982.29 	
Date: Jun 20
Value: 1953.22 	
Date: Jun 15
Value: 1950.86 	
Date: Jun 10
Value: 1942.23 	
Date: Jun 05
Value: 1936.94 	
Date: May 31
Value: 1934.25 	
Date: May 25
Value: 1926.39 	
Date: May 20
Value: 1918.75 	
Date: May 15
Value: 1895.58 	
Date: May 10
Value: 1886.56 	
Date: May 05
Value: 1873.94 	
Date: Apr 30
Value: 1856.54 	
Date: Apr 25
Value: 1851.89 	
Date: Apr 20
Value: 1820.16 	
Date: Apr 15
Value: 1801.06 	
Date: Apr 10
Value: 1798.69 	
Date: Apr 05
Value: 1796.36 	
Date: Mar 31
Value: 648.37 	
Date: Mar 25
Value: 635.26 	
Date: Mar 20
Value: 625.76 	
Date: Mar 15
Value: 616.16 	
Date: Mar 10
Value: 608.21 	
Date: Mar 05
Value: 598.09 	
Date: Feb 28
Value: 588.4 	
Date: Feb 25
Value: 584.55 	
Date: Feb 20
Value: 576.45 	
Date: Feb 15
Value: 570.77 	
Date: Feb 10
Value: 562.42 	
Date: Feb 05
Value: 555.01 	
Date: Jan 31
Value: 548.67 	
Date: Jan 25
Value: 538.09 	
Date: Jan 20
Value: 529.18 	
Date: Jan 15
Value: 523.05 	
Date: Jan 10
Value: 517.86 	
Date: Jan 05
Value: 510.24 	
Date: Dec 31
Value: 502.05 	
Date: Dec 25
Value: 490.45 	
Date: Dec 20
Value: 480.58 	
Date: Dec 15
Value: 470.43 	
Date: Dec 10
Value: 460.46 	
Date: Dec 05
Value: 449.63 	
Date: Nov 30
Value: 435.4 	
Date: Nov 25
Value: 425.77 	
Date: Nov 20
Value: 413.86 	
Date: Nov 15
Value: 401.13 	
Date: Nov 10
Value: 390.18 	
Date: Nov 05
Value: 380.62 	
Date: Oct 31
Value: 1023.02 	
Date: Oct 25
Value: 1013.88 	
Date: Oct 20
Value: 1004.32 	
Date: Oct 15
Value: 996.85 	
Date: Oct 10
Value: 985.46 	
Date: Oct 05
Value: 975.47 	
Date: Sep 30
Value: 968.12 	
Date: Sep 25
Value: 961.81 	
Date: Sep 20
Value: 956.12 	
Date: Sep 15
Value: 950.84 	
Date: Sep 10
Value: 945.35 	
Date: Sep 05
Value: 939.95 	
Date: Aug 31
Value: 933.53 	
Date: Aug 25
Value: 922.85 	
Date: Aug 20
Value: 915.31 	
Date: Aug 15
Value: 908.53 	
Date: Aug 10
Value: 901.11 	
Date: Aug 05
Value: 889.21 	
Date: Jul 31
Value: 881.03 	
Date: Jul 25
Value: 872.17 	
Date: Jul 20
Value: 866.7 	
Date: Jul 15
Value: 862.04 	
Date: Jul 10
Value: 855.69 	
Date: Jul 05
Value: 849.37 	
Date: Jun 30
Value: 841.63 	
Date: Jun 25
Value: 834.86 	
Date: Jun 20
Value: 826.17 	
Date: Jun 15
Value: 814.19 	
Date: Jun 10
Value: 803.25 	
Date: Jun 05
Value: 794.3 	
Date: May 31
Value: 783 	
Date: May 25
Value: 770.74 	
Date: May 20
Value: 758.71 	
Date: May 15
Value: 748.8 	
Date: May 10
Value: 736.64 	
Date: May 05
Value: 725.27 	
Date: Apr 30
Value: 713.77 	
Date: Apr 25
Value: 705.05 	
Date: Apr 20
Value: 694.7 	
Date: Apr 15
Value: 682.53 	
Date: Apr 10
Value: 670.55 	
Date: Apr 05
Value: 659.42 	
Date: Mar 31
Value: 1887.8 	
Date: Mar 25
Value: 1848.75 	
Date: Mar 20
Value: 1830.74 	
Date: Mar 15
Value: 1826.72 	
Date: Mar 10
Value: 1819.4 	
Date: Mar 05
Value: 1817.35 	
Date: Feb 28
Value: 1812.88 	
Date: Feb 25
Value: 1812.2 	
Date: Feb 20
Value: 1811.31 	
Date: Feb 15
Value: 1809.92 	
Date: Feb 10
Value: 1809.07 	
Date: Feb 05
Value: 1808.31 	
Date: Jan 31
Value: 1807.49 	
Date: Jan 25
Value: 1802.47 	
Date: Jan 20
Value: 1801.59 	
Date: Jan 15
Value: 1799.87 	
Date: Jan 10
Value: 1788.8 	
Date: Jan 05
Value: 1785.38 	
Date: Dec 31
Value: 1780.8 	
Date: Dec 25
Value: 1774.5 	
Date: Dec 20
Value: 1733.87 	
Date: Dec 15
Value: 1727.33 	
Date: Dec 10
Value: 1722.16 	
Date: Dec 05
Value: 1687.83 	
Date: Nov 30
Value: 1668.49 	
Date: Nov 25
Value: 1651.93 	
Date: Nov 20
Value: 1632.74 	
Date: Nov 15
Value: 1620.62 	
Date: Nov 10
Value: 1616.53 	
Date: Nov 05
Value: 1615.4 	
Date: Oct 31
Value: 1614.39 	
Date: Oct 25
Value: 1612.76 	
Date: Oct 20
Value: 1611.51 	
Date: Oct 15
Value: 1610.27 	
Date: Oct 10
Value: 1608.43 	
Date: Oct 05
Value: 1603.56 	
Date: Sep 30
Value: 1579.33 	
Date: Sep 25
Value: 1573.45 	
Date: Sep 20
Value: 1570.15 	
Date: Sep 15
Value: 1559.51 	
Date: Sep 10
Value: 1546.7 	
Date: Sep 05
Value: 1534.8 	
Date: Aug 31
Value: 1532.04 	
Date: Aug 25
Value: 1526.15 	
Date: Aug 20
Value: 1520.98 	
Date: Aug 15
Value: 1499.7 	
Date: Aug 10
Value: 1497.37 	
Date: Aug 05
Value: 1495.32 	
Date: Jul 31
Value: 1492.54 	
Date: Jul 25
Value: 1490.06 	
Date: Jul 20
Value: 1483.87 	
Date: Jul 15
Value: 1478.88 	
Date: Jul 10
Value: 1476.74 	
Date: Jul 05
Value: 1474.62 	
Date: Jun 30
Value: 1467.37 	
Date: Jun 25
Value: 1449.03 	
Date: Jun 20
Value: 1419.95 	
Date: Jun 15
Value: 1417.6 	
Date: Jun 10
Value: 1408.96 	
Date: Jun 05
Value: 1403.67 	
Date: May 31
Value: 1400.99 	
Date: May 25
Value: 1393.13 	
Date: May 20
Value: 1385.49 	
Date: May 15
Value: 1362.31 	
Date: May 10
Value: 1353.3 	
Date: May 05
Value: 1340.67 	
Date: Apr 30
Value: 1323.28 	
Date: Apr 25
Value: 1318.63 	
Date: Apr 20
Value: 1907.6 	
Date: Apr 15
Value: 1903.67 	
Date: Apr 10
Value: 1898.3 	
Date: Apr 05
Value: 1894.52 	
Date: Mar 31
Value: 1790.35 	
Date: Mar 25
Value: 1778.19 	
Date: Mar 20
Value: 1770.3 	
Date: Mar 15
Value: 1766.39 	
Date: Mar 10
Value: 1751.33 	
Date: Mar 05
Value: 1740.91 	
Date: Feb 28
Value: 1721.47 	
Date: Feb 25
Value: 1716.89 	
Date: Feb 20
Value: 1711.21 	
Date: Feb 15
Value: 1710.37 	
Date: Feb 10
Value: 1700.45 	
Date: Feb 05
Value: 1694.13 	
Date: Jan 31
Value: 1692.42 	
Date: Jan 25
Value: 1691.52 	
Date: Jan 20
Value: 1689.66 	
Date: Jan 15
Value: 1680.42 	
Date: Jan 10
Value: 1677.67 	
Date: Jan 05
Value: 1666.29 	
Date: Dec 31
Value: 1659.31 	
Date: Dec 25
Value: 1657.79 	
Date: Dec 20
Value: 1648.13 	
Date: Dec 15
Value: 1646.29 	
Date: Dec 10
Value: 1616.44 	
Date: Dec 05
Value: 1611.62 	
Date: Nov 30
Value: 1598.9 	
Date: Nov 25
Value: 1566.35 	
Date: Nov 20
Value: 1549.01 	
Date: Nov 15
Value: 1537.04 	
Date: Nov 10
Value: 1534.22 	
Date: Nov 05
Value: 1519.95 	
Date: Oct 31
Value: 2147.66 	
Date: Oct 25
Value: 2146.03 	
Date: Oct 20
Value: 2144.77 	
Date: Oct 15
Value: 2143.54 	
Date: Oct 10
Value: 2141.69 	
Date: Oct 05
Value: 2136.83 	
Date: Sep 30
Value: 2112.59 	
Date: Sep 25
Value: 2106.72 	
Date: Sep 20
Value: 2103.41 	
Date: Sep 15
Value: 2092.77 	
Date: Sep 10
Value: 2079.96 	
Date: Sep 05
Value: 2068.06 	
Date: Aug 31
Value: 2065.31 	
Date: Aug 25
Value: 2059.41 	
Date: Aug 20
Value: 2054.24 	
Date: Aug 15
Value: 2032.96 	
Date: Aug 10
Value: 2030.64 	
Date: Aug 05
Value: 2028.58 	
Date: Jul 31
Value: 2025.8 	
Date: Jul 25
Value: 2023.33 	
Date: Jul 20
Value: 2017.14 	
Date: Jul 15
Value: 2012.14 	
Date: Jul 10
Value: 2010 	
Date: Jul 05
Value: 2007.89 	
Date: Jun 30
Value: 2000.63 	
Date: Jun 25
Value: 1982.29 	
Date: Jun 20
Value: 1953.22 	
Date: Jun 15
Value: 1950.86 	
Date: Jun 10
Value: 1942.23 	
Date: Jun 05
Value: 1936.94 	
Date: May 31
Value: 1934.25 	
Date: May 25
Value: 1926.39 	
Date: May 20
Value: 1918.75 	
Date: May 15
Value: 1895.58 	
Date: May 10
Value: 1886.56 	
Date: May 05
Value: 1873.94 	
Date: Apr 30
Value: 1856.54 	
Date: Apr 25
Value: 1851.89 	
Date: Apr 20
Value: 1820.16 	
Date: Apr 15
Value: 1801.06 	
Date: Apr 10
Value: 1798.69 	
Date: Apr 05
Value: 1796.36 	
Date: Mar 31
Value: 648.37 	
Date: Mar 25
Value: 635.26 	
Date: Mar 20
Value: 625.76 	
Date: Mar 15
Value: 616.16 	
Date: Mar 10
Value: 608.21 	
Date: Mar 05
Value: 598.09 	
Date: Feb 28
Value: 588.4 	
Date: Feb 25
Value: 584.55 	
Date: Feb 20
Value: 576.45 	
Date: Feb 15
Value: 570.77 	
Date: Feb 10
Value: 562.42 	
Date: Feb 05
Value: 555.01 	
Date: Jan 31
Value: 548.67 	
Date: Jan 25
Value: 538.09 	
Date: Jan 20
Value: 529.18 	
Date: Jan 15
Value: 523.05 	
Date: Jan 10
Value: 517.86 	
Date: Jan 05
Value: 510.24 	
Date: Dec 31
Value: 502.05 	
Date: Dec 25
Value: 490.45 	
Date: Dec 20
Value: 480.58 	
Date: Dec 15
Value: 470.43 	
Date: Dec 10
Value: 460.46 	
Date: Dec 05
Value: 449.63 	
Date: Nov 30
Value: 435.4 	
Date: Nov 25
Value: 425.77 	
Date: Nov 20
Value: 413.86 	
Date: Nov 15
Value: 401.13 	
Date: Nov 10
Value: 390.18 	
Date: Nov 05
Value: 380.62 	
Date: Oct 31
Value: 1023.02 	
Date: Oct 25
Value: 1013.88 	
Date: Oct 20
Value: 1004.32 	
Date: Oct 15
Value: 996.85 	
Date: Oct 10
Value: 985.46 	
Date: Oct 05
Value: 975.47 	
Date: Sep 30
Value: 968.12 	
Date: Sep 25
Value: 961.81 	
Date: Sep 20
Value: 956.12 	
Date: Sep 15
Value: 950.84 	
Date: Sep 10
Value: 945.35 	
Date: Sep 05
Value: 939.95 	
Date: Aug 31
Value: 933.53 	
Date: Aug 25
Value: 922.85 	
Date: Aug 20
Value: 915.31 	
Date: Aug 15
Value: 908.53 	
Date: Aug 10
Value: 901.11 	
Date: Aug 05
Value: 889.21 	
Date: Jul 31
Value: 881.03 	
Date: Jul 25
Value: 872.17 	
Date: Jul 20
Value: 866.7 	
Date: Jul 15
Value: 862.04 	
Date: Jul 10
Value: 855.69 	
Date: Jul 05
Value: 849.37 	
Date: Jun 30
Value: 841.63 	
Date: Jun 25
Value: 834.86 	
Date: Jun 20
Value: 826.17 	
Date: Jun 15
Value: 814.19 	
Date: Jun 10
Value: 803.25 	
Date: Jun 05
Value: 794.3 	
Date: May 31
Value: 783 	
Date: May 25
Value: 770.74 	
Date: May 20
Value: 758.71 	
Date: May 15
Value: 748.8 	
Date: May 10
Value: 736.64 	
Date: May 05
Value: 725.27 	
Date: Apr 30
Value: 713.77 	
Date: Apr 25
Value: 705.05 	
Date: Apr 20
Value: 694.7 	
Date: Apr 15
Value: 682.53 	
Date: Apr 10
Value: 670.55 	
Date: Apr 05
Value: 659.42

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 1890.26 	
Date: Mar 25
Value: 1852.99 	
Date: Mar 20
Value: 1841.11 	
Date: Mar 15
Value: 1838.34 	
Date: Mar 10
Value: 1828.89 	
Date: Mar 05
Value: 1827.6 	
Date: Feb 28
Value: 1824.14 	
Date: Feb 25
Value: 1823.67 	
Date: Feb 20
Value: 1822.39 	
Date: Feb 15
Value: 1820.7 	
Date: Feb 10
Value: 1819.73 	
Date: Feb 05
Value: 1818.91 	
Date: Jan 31
Value: 1818.18 	
Date: Jan 25
Value: 1815.91 	
Date: Jan 20
Value: 1815.49 	
Date: Jan 15
Value: 1814.34 	
Date: Jan 10
Value: 1806.98 	
Date: Jan 05
Value: 1806.28 	
Date: Dec 31
Value: 1802.89 	
Date: Dec 25
Value: 1798.86 	
Date: Dec 20
Value: 1754.82 	
Date: Dec 15
Value: 1748.28 	
Date: Dec 10
Value: 1741.41 	
Date: Dec 05
Value: 1703.65 	
Date: Nov 30
Value: 1687.72 	
Date: Nov 25
Value: 1662.6 	
Date: Nov 20
Value: 1635.48 	
Date: Nov 15
Value: 1629.84 	
Date: Nov 10
Value: 1625.83 	
Date: Nov 05
Value: 1624.78 	
Date: Oct 31
Value: 1623.78 	
Date: Oct 25
Value: 1621.82 	
Date: Oct 20
Value: 1620.29 	
Date: Oct 15
Value: 1618.74 	
Date: Oct 10
Value: 1616.61 	
Date: Oct 05
Value: 1613.51 	
Date: Sep 30
Value: 1598.37 	
Date: Sep 25
Value: 1595.43 	
Date: Sep 20
Value: 1592.79 	
Date: Sep 15
Value: 1579.63 	
Date: Sep 10
Value: 1572.37 	
Date: Sep 05
Value: 1566.61 	
Date: Aug 31
Value: 1564.38 	
Date: Aug 25
Value: 1559.88 	
Date: Aug 20
Value: 1553.72 	
Date: Aug 15
Value: 1524.93 	
Date: Aug 10
Value: 1522.61 	
Date: Aug 05
Value: 1521.03 	
Date: Jul 31
Value: 1518.85 	
Date: Jul 25
Value: 1516.45 	
Date: Jul 20
Value: 1511.98 	
Date: Jul 15
Value: 1508.53 	
Date: Jul 10
Value: 1506.18 	
Date: Jul 05
Value: 1503.82 	
Date: Jun 30
Value: 1500.11 	
Date: Jun 25
Value: 1482.97 	
Date: Jun 20
Value: 1449.63 	
Date: Jun 15
Value: 1446.99 	
Date: Jun 10
Value: 1436.73 	
Date: Jun 05
Value: 1433.06 	
Date: May 31
Value: 1426.72 	
Date: May 25
Value: 1419.24 	
Date: May 20
Value: 1408.88 	
Date: May 15
Value: 1389.9 	
Date: May 10
Value: 1383.26 	
Date: May 05
Value: 1373.13 	
Date: Apr 30
Value: 1348.2 	
Date: Apr 25
Value: 1344.69 	
Date: Apr 20
Value: 1910.41 	
Date: Apr 15
Value: 1907.48 	
Date: Apr 10
Value: 1903.53 	
Date: Apr 05
Value: 1900 	
Date: Mar 31
Value: 1838.07 	
Date: Mar 25
Value: 1828.11 	
Date: Mar 20
Value: 1823.39 	
Date: Mar 15
Value: 1820.55 	
Date: Mar 10
Value: 1801.88 	
Date: Mar 05
Value: 1792.38 	
Date: Feb 28
Value: 1775.24 	
Date: Feb 25
Value: 1770.88 	
Date: Feb 20
Value: 1766.66 	
Date: Feb 15
Value: 1765.83 	
Date: Feb 10
Value: 1751.16 	
Date: Feb 05
Value: 1747.32 	
Date: Jan 31
Value: 1746.46 	
Date: Jan 25
Value: 1745.89 	
Date: Jan 20
Value: 1745.08 	
Date: Jan 15
Value: 1740.28 	
Date: Jan 10
Value: 1738.75 	
Date: Jan 05
Value: 1730.9 	
Date: Dec 31
Value: 1726.08 	
Date: Dec 25
Value: 1722.94 	
Date: Dec 20
Value: 1710.24 	
Date: Dec 15
Value: 1705.84 	
Date: Dec 10
Value: 1681.15 	
Date: Dec 05
Value: 1671.48 	
Date: Nov 30
Value: 1655.74 	
Date: Nov 25
Value: 1636.4 	
Date: Nov 20
Value: 1621.14 	
Date: Nov 15
Value: 1609.42 	
Date: Nov 10
Value: 1603.72 	
Date: Nov 05
Value: 1592.35 	
Date: Oct 31
Value: 2165.53 	
Date: Oct 25
Value: 2163.57 	
Date: Oct 20
Value: 2162.04 	
Date: Oct 15
Value: 2160.49 	
Date: Oct 10
Value: 2158.36 	
Date: Oct 05
Value: 2155.26 	
Date: Sep 30
Value: 2140.12 	
Date: Sep 25
Value: 2137.18 	
Date: Sep 20
Value: 2134.54 	
Date: Sep 15
Value: 2121.38 	
Date: Sep 10
Value: 2114.12 	
Date: Sep 05
Value: 2108.36 	
Date: Aug 31
Value: 2106.13 	
Date: Aug 25
Value: 2101.63 	
Date: Aug 20
Value: 2095.47 	
Date: Aug 15
Value: 2066.68 	
Date: Aug 10
Value: 2064.36 	
Date: Aug 05
Value: 2062.78 	
Date: Jul 31
Value: 2060.6 	
Date: Jul 25
Value: 2058.21 	
Date: Jul 20
Value: 2053.73 	
Date: Jul 15
Value: 2050.28 	
Date: Jul 10
Value: 2047.93 	
Date: Jul 05
Value: 2045.57 	
Date: Jun 30
Value: 2041.86 	
Date: Jun 25
Value: 2024.72 	
Date: Jun 20
Value: 1991.38 	
Date: Jun 15
Value: 1988.74 	
Date: Jun 10
Value: 1978.48 	
Date: Jun 05
Value: 1974.81 	
Date: May 31
Value: 1968.47 	
Date: May 25
Value: 1960.99 	
Date: May 20
Value: 1950.63 	
Date: May 15
Value: 1931.65 	
Date: May 10
Value: 1925.01 	
Date: May 05
Value: 1914.88 	
Date: Apr 30
Value: 1889.95 	
Date: Apr 25
Value: 1886.44 	
Date: Apr 20
Value: 1858.16 	
Date: Apr 15
Value: 1844.2 	
Date: Apr 10
Value: 1842.1 	
Date: Apr 05
Value: 1840.05 	
Date: Mar 31
Value: 639.39 	
Date: Mar 25
Value: 626.04 	
Date: Mar 20
Value: 617.14 	
Date: Mar 15
Value: 607.98 	
Date: Mar 10
Value: 600.6 	
Date: Mar 05
Value: 591.31 	
Date: Feb 28
Value: 582.75 	
Date: Feb 25
Value: 579.93 	
Date: Feb 20
Value: 573.55 	
Date: Feb 15
Value: 568.97 	
Date: Feb 10
Value: 562.12 	
Date: Feb 05
Value: 556.71 	
Date: Jan 31
Value: 552.26 	
Date: Jan 25
Value: 546.86 	
Date: Jan 20
Value: 542.68 	
Date: Jan 15
Value: 539.87 	
Date: Jan 10
Value: 536.88 	
Date: Jan 05
Value: 532.22 	
Date: Dec 31
Value: 526.74 	
Date: Dec 25
Value: 514.4 	
Date: Dec 20
Value: 501.9 	
Date: Dec 15
Value: 489.83 	
Date: Dec 10
Value: 478.09 	
Date: Dec 05
Value: 466.71 	
Date: Nov 30
Value: 453.08 	
Date: Nov 25
Value: 442.88 	
Date: Nov 20
Value: 430.85 	
Date: Nov 15
Value: 418.57 	
Date: Nov 10
Value: 409.27 	
Date: Nov 05
Value: 400.55 	
Date: Oct 31
Value: 1034.24 	
Date: Oct 25
Value: 1023.5 	
Date: Oct 20
Value: 1012.41 	
Date: Oct 15
Value: 1004.12 	
Date: Oct 10
Value: 992.14 	
Date: Oct 05
Value: 981.22 	
Date: Sep 30
Value: 973.32 	
Date: Sep 25
Value: 966.18 	
Date: Sep 20
Value: 960.4 	
Date: Sep 15
Value: 955.31 	
Date: Sep 10
Value: 950.52 	
Date: Sep 05
Value: 945.85 	
Date: Aug 31
Value: 940.53 	
Date: Aug 25
Value: 932.38 	
Date: Aug 20
Value: 924.11 	
Date: Aug 15
Value: 916.67 	
Date: Aug 10
Value: 909.13 	
Date: Aug 05
Value: 897.75 	
Date: Jul 31
Value: 890.43 	
Date: Jul 25
Value: 880.49 	
Date: Jul 20
Value: 874.7 	
Date: Jul 15
Value: 869.86 	
Date: Jul 10
Value: 862.73 	
Date: Jul 05
Value: 855.44 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 837.97 	
Date: Jun 20
Value: 826.18 	
Date: Jun 15
Value: 812.61 	
Date: Jun 10
Value: 798.24 	
Date: Jun 05
Value: 786.9 	
Date: May 31
Value: 773.62 	
Date: May 25
Value: 761.23 	
Date: May 20
Value: 749.33 	
Date: May 15
Value: 739.41 	
Date: May 10
Value: 728.31 	
Date: May 05
Value: 716.85 	
Date: Apr 30
Value: 705.6 	
Date: Apr 25
Value: 697.53 	
Date: Apr 20
Value: 686.68 	
Date: Apr 15
Value: 673.2 	
Date: Apr 10
Value: 661.12 	
Date: Apr 05
Value: 650.46 	
Date: Mar 31
Value: 1890.26 	
Date: Mar 25
Value: 1852.99 	
Date: Mar 20
Value: 1841.11 	
Date: Mar 15
Value: 1838.34 	
Date: Mar 10
Value: 1828.89 	
Date: Mar 05
Value: 1827.6 	
Date: Feb 28
Value: 1824.14 	
Date: Feb 25
Value: 1823.67 	
Date: Feb 20
Value: 1822.39 	
Date: Feb 15
Value: 1820.7 	
Date: Feb 10
Value: 1819.73 	
Date: Feb 05
Value: 1818.91 	
Date: Jan 31
Value: 1818.18 	
Date: Jan 25
Value: 1815.91 	
Date: Jan 20
Value: 1815.49 	
Date: Jan 15
Value: 1814.34 	
Date: Jan 10
Value: 1806.98 	
Date: Jan 05
Value: 1806.28 	
Date: Dec 31
Value: 1802.89 	
Date: Dec 25
Value: 1798.86 	
Date: Dec 20
Value: 1754.82 	
Date: Dec 15
Value: 1748.28 	
Date: Dec 10
Value: 1741.41 	
Date: Dec 05
Value: 1703.65 	
Date: Nov 30
Value: 1687.72 	
Date: Nov 25
Value: 1662.6 	
Date: Nov 20
Value: 1635.48 	
Date: Nov 15
Value: 1629.84 	
Date: Nov 10
Value: 1625.83 	
Date: Nov 05
Value: 1624.78 	
Date: Oct 31
Value: 1623.78 	
Date: Oct 25
Value: 1621.82 	
Date: Oct 20
Value: 1620.29 	
Date: Oct 15
Value: 1618.74 	
Date: Oct 10
Value: 1616.61 	
Date: Oct 05
Value: 1613.51 	
Date: Sep 30
Value: 1598.37 	
Date: Sep 25
Value: 1595.43 	
Date: Sep 20
Value: 1592.79 	
Date: Sep 15
Value: 1579.63 	
Date: Sep 10
Value: 1572.37 	
Date: Sep 05
Value: 1566.61 	
Date: Aug 31
Value: 1564.38 	
Date: Aug 25
Value: 1559.88 	
Date: Aug 20
Value: 1553.72 	
Date: Aug 15
Value: 1524.93 	
Date: Aug 10
Value: 1522.61 	
Date: Aug 05
Value: 1521.03 	
Date: Jul 31
Value: 1518.85 	
Date: Jul 25
Value: 1516.45 	
Date: Jul 20
Value: 1511.98 	
Date: Jul 15
Value: 1508.53 	
Date: Jul 10
Value: 1506.18 	
Date: Jul 05
Value: 1503.82 	
Date: Jun 30
Value: 1500.11 	
Date: Jun 25
Value: 1482.97 	
Date: Jun 20
Value: 1449.63 	
Date: Jun 15
Value: 1446.99 	
Date: Jun 10
Value: 1436.73 	
Date: Jun 05
Value: 1433.06 	
Date: May 31
Value: 1426.72 	
Date: May 25
Value: 1419.24 	
Date: May 20
Value: 1408.88 	
Date: May 15
Value: 1389.9 	
Date: May 10
Value: 1383.26 	
Date: May 05
Value: 1373.13 	
Date: Apr 30
Value: 1348.2 	
Date: Apr 25
Value: 1344.69 	
Date: Apr 20
Value: 1910.41 	
Date: Apr 15
Value: 1907.48 	
Date: Apr 10
Value: 1903.53 	
Date: Apr 05
Value: 1900 	
Date: Mar 31
Value: 1838.07 	
Date: Mar 25
Value: 1828.11 	
Date: Mar 20
Value: 1823.39 	
Date: Mar 15
Value: 1820.55 	
Date: Mar 10
Value: 1801.88 	
Date: Mar 05
Value: 1792.38 	
Date: Feb 28
Value: 1775.24 	
Date: Feb 25
Value: 1770.88 	
Date: Feb 20
Value: 1766.66 	
Date: Feb 15
Value: 1765.83 	
Date: Feb 10
Value: 1751.16 	
Date: Feb 05
Value: 1747.32 	
Date: Jan 31
Value: 1746.46 	
Date: Jan 25
Value: 1745.89 	
Date: Jan 20
Value: 1745.08 	
Date: Jan 15
Value: 1740.28 	
Date: Jan 10
Value: 1738.75 	
Date: Jan 05
Value: 1730.9 	
Date: Dec 31
Value: 1726.08 	
Date: Dec 25
Value: 1722.94 	
Date: Dec 20
Value: 1710.24 	
Date: Dec 15
Value: 1705.84 	
Date: Dec 10
Value: 1681.15 	
Date: Dec 05
Value: 1671.48 	
Date: Nov 30
Value: 1655.74 	
Date: Nov 25
Value: 1636.4 	
Date: Nov 20
Value: 1621.14 	
Date: Nov 15
Value: 1609.42 	
Date: Nov 10
Value: 1603.72 	
Date: Nov 05
Value: 1592.35 	
Date: Oct 31
Value: 2165.53 	
Date: Oct 25
Value: 2163.57 	
Date: Oct 20
Value: 2162.04 	
Date: Oct 15
Value: 2160.49 	
Date: Oct 10
Value: 2158.36 	
Date: Oct 05
Value: 2155.26 	
Date: Sep 30
Value: 2140.12 	
Date: Sep 25
Value: 2137.18 	
Date: Sep 20
Value: 2134.54 	
Date: Sep 15
Value: 2121.38 	
Date: Sep 10
Value: 2114.12 	
Date: Sep 05
Value: 2108.36 	
Date: Aug 31
Value: 2106.13 	
Date: Aug 25
Value: 2101.63 	
Date: Aug 20
Value: 2095.47 	
Date: Aug 15
Value: 2066.68 	
Date: Aug 10
Value: 2064.36 	
Date: Aug 05
Value: 2062.78 	
Date: Jul 31
Value: 2060.6 	
Date: Jul 25
Value: 2058.21 	
Date: Jul 20
Value: 2053.73 	
Date: Jul 15
Value: 2050.28 	
Date: Jul 10
Value: 2047.93 	
Date: Jul 05
Value: 2045.57 	
Date: Jun 30
Value: 2041.86 	
Date: Jun 25
Value: 2024.72 	
Date: Jun 20
Value: 1991.38 	
Date: Jun 15
Value: 1988.74 	
Date: Jun 10
Value: 1978.48 	
Date: Jun 05
Value: 1974.81 	
Date: May 31
Value: 1968.47 	
Date: May 25
Value: 1960.99 	
Date: May 20
Value: 1950.63 	
Date: May 15
Value: 1931.65 	
Date: May 10
Value: 1925.01 	
Date: May 05
Value: 1914.88 	
Date: Apr 30
Value: 1889.95 	
Date: Apr 25
Value: 1886.44 	
Date: Apr 20
Value: 1858.16 	
Date: Apr 15
Value: 1844.2 	
Date: Apr 10
Value: 1842.1 	
Date: Apr 05
Value: 1840.05 	
Date: Mar 31
Value: 639.39 	
Date: Mar 25
Value: 626.04 	
Date: Mar 20
Value: 617.14 	
Date: Mar 15
Value: 607.98 	
Date: Mar 10
Value: 600.6 	
Date: Mar 05
Value: 591.31 	
Date: Feb 28
Value: 582.75 	
Date: Feb 25
Value: 579.93 	
Date: Feb 20
Value: 573.55 	
Date: Feb 15
Value: 568.97 	
Date: Feb 10
Value: 562.12 	
Date: Feb 05
Value: 556.71 	
Date: Jan 31
Value: 552.26 	
Date: Jan 25
Value: 546.86 	
Date: Jan 20
Value: 542.68 	
Date: Jan 15
Value: 539.87 	
Date: Jan 10
Value: 536.88 	
Date: Jan 05
Value: 532.22 	
Date: Dec 31
Value: 526.74 	
Date: Dec 25
Value: 514.4 	
Date: Dec 20
Value: 501.9 	
Date: Dec 15
Value: 489.83 	
Date: Dec 10
Value: 478.09 	
Date: Dec 05
Value: 466.71 	
Date: Nov 30
Value: 453.08 	
Date: Nov 25
Value: 442.88 	
Date: Nov 20
Value: 430.85 	
Date: Nov 15
Value: 418.57 	
Date: Nov 10
Value: 409.27 	
Date: Nov 05
Value: 400.55 	
Date: Oct 31
Value: 1034.24 	
Date: Oct 25
Value: 1023.5 	
Date: Oct 20
Value: 1012.41 	
Date: Oct 15
Value: 1004.12 	
Date: Oct 10
Value: 992.14 	
Date: Oct 05
Value: 981.22 	
Date: Sep 30
Value: 973.32 	
Date: Sep 25
Value: 966.18 	
Date: Sep 20
Value: 960.4 	
Date: Sep 15
Value: 955.31 	
Date: Sep 10
Value: 950.52 	
Date: Sep 05
Value: 945.85 	
Date: Aug 31
Value: 940.53 	
Date: Aug 25
Value: 932.38 	
Date: Aug 20
Value: 924.11 	
Date: Aug 15
Value: 916.67 	
Date: Aug 10
Value: 909.13 	
Date: Aug 05
Value: 897.75 	
Date: Jul 31
Value: 890.43 	
Date: Jul 25
Value: 880.49 	
Date: Jul 20
Value: 874.7 	
Date: Jul 15
Value: 869.86 	
Date: Jul 10
Value: 862.73 	
Date: Jul 05
Value: 855.44 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 837.97 	
Date: Jun 20
Value: 826.18 	
Date: Jun 15
Value: 812.61 	
Date: Jun 10
Value: 798.24 	
Date: Jun 05
Value: 786.9 	
Date: May 31
Value: 773.62 	
Date: May 25
Value: 761.23 	
Date: May 20
Value: 749.33 	
Date: May 15
Value: 739.41 	
Date: May 10
Value: 728.31 	
Date: May 05
Value: 716.85 	
Date: Apr 30
Value: 705.6 	
Date: Apr 25
Value: 697.53 	
Date: Apr 20
Value: 686.68 	
Date: Apr 15
Value: 673.2 	
Date: Apr 10
Value: 661.12 	
Date: Apr 05
Value: 650.46

Top