Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 488.98 	
Date: Mar 25
Value: 458.85 	
Date: Mar 20
Value: 448.93 	
Date: Mar 15
Value: 446.94 	
Date: Mar 10
Value: 440.57 	
Date: Mar 05
Value: 439.56 	
Date: Feb 28
Value: 437.1 	
Date: Feb 25
Value: 436.66 	
Date: Feb 20
Value: 435.96 	
Date: Feb 15
Value: 434.97 	
Date: Feb 10
Value: 434.37 	
Date: Feb 05
Value: 433.84 	
Date: Jan 31
Value: 433.34 	
Date: Jan 25
Value: 430.49 	
Date: Jan 20
Value: 429.98 	
Date: Jan 15
Value: 428.89 	
Date: Jan 10
Value: 420.04 	
Date: Jan 05
Value: 418.98 	
Date: Dec 31
Value: 415.7 	
Date: Dec 25
Value: 411.55 	
Date: Dec 20
Value: 379.84 	
Date: Dec 15
Value: 374.9 	
Date: Dec 10
Value: 370.93 	
Date: Dec 05
Value: 348.21 	
Date: Nov 30
Value: 333.01 	
Date: Nov 25
Value: 317.75 	
Date: Nov 20
Value: 300.28 	
Date: Nov 15
Value: 291.11 	
Date: Nov 10
Value: 285.46 	
Date: Nov 05
Value: 284.39 	
Date: Oct 31
Value: 283.41 	
Date: Oct 25
Value: 281.79 	
Date: Oct 20
Value: 280.56 	
Date: Oct 15
Value: 279.34 	
Date: Oct 10
Value: 277.68 	
Date: Oct 05
Value: 275.35 	
Date: Sep 30
Value: 259.73 	
Date: Sep 25
Value: 256.82 	
Date: Sep 20
Value: 254.39 	
Date: Sep 15
Value: 239.24 	
Date: Sep 10
Value: 231.56 	
Date: Sep 05
Value: 224.04 	
Date: Aug 31
Value: 222.03 	
Date: Aug 25
Value: 216.72 	
Date: Aug 20
Value: 211.53 	
Date: Aug 15
Value: 189.41 	
Date: Aug 10
Value: 187.71 	
Date: Aug 05
Value: 186.37 	
Date: Jul 31
Value: 184.45 	
Date: Jul 25
Value: 182.52 	
Date: Jul 20
Value: 177.66 	
Date: Jul 15
Value: 175.17 	
Date: Jul 10
Value: 173.18 	
Date: Jul 05
Value: 171.22 	
Date: Jun 30
Value: 167.64 	
Date: Jun 25
Value: 152.91 	
Date: Jun 20
Value: 124.8 	
Date: Jun 15
Value: 122.64 	
Date: Jun 10
Value: 112.39 	
Date: Jun 05
Value: 108.63 	
Date: May 31
Value: 104.43 	
Date: May 25
Value: 96.68 	
Date: May 20
Value: 90.1 	
Date: May 15
Value: 72.19 	
Date: May 10
Value: 66.12 	
Date: May 05
Value: 58.41 	
Date: Apr 30
Value: 41.58 	
Date: Apr 25
Value: 38.99 	
Date: Apr 20
Value: 502.97 	
Date: Apr 15
Value: 500.72 	
Date: Apr 10
Value: 498.02 	
Date: Apr 05
Value: 495.37 	
Date: Mar 31
Value: 548.71 	
Date: Mar 25
Value: 541.58 	
Date: Mar 20
Value: 538.28 	
Date: Mar 15
Value: 536.29 	
Date: Mar 10
Value: 522.02 	
Date: Mar 05
Value: 514.28 	
Date: Feb 28
Value: 497.17 	
Date: Feb 25
Value: 493.35 	
Date: Feb 20
Value: 489.6 	
Date: Feb 15
Value: 489.06 	
Date: Feb 10
Value: 477.45 	
Date: Feb 05
Value: 473.26 	
Date: Jan 31
Value: 472.27 	
Date: Jan 25
Value: 471.67 	
Date: Jan 20
Value: 470.83 	
Date: Jan 15
Value: 466.09 	
Date: Jan 10
Value: 464.6 	
Date: Jan 05
Value: 453.19 	
Date: Dec 31
Value: 449.35 	
Date: Dec 25
Value: 446.5 	
Date: Dec 20
Value: 437.17 	
Date: Dec 15
Value: 434.46 	
Date: Dec 10
Value: 415.91 	
Date: Dec 05
Value: 410.54 	
Date: Nov 30
Value: 397.51 	
Date: Nov 25
Value: 376.14 	
Date: Nov 20
Value: 362.06 	
Date: Nov 15
Value: 351.21 	
Date: Nov 10
Value: 346.78 	
Date: Nov 05
Value: 335.09 	
Date: Oct 31
Value: 832.13 	
Date: Oct 25
Value: 830.51 	
Date: Oct 20
Value: 829.28 	
Date: Oct 15
Value: 828.05 	
Date: Oct 10
Value: 826.4 	
Date: Oct 05
Value: 824.06 	
Date: Sep 30
Value: 808.45 	
Date: Sep 25
Value: 805.53 	
Date: Sep 20
Value: 803.1 	
Date: Sep 15
Value: 787.95 	
Date: Sep 10
Value: 780.28 	
Date: Sep 05
Value: 772.75 	
Date: Aug 31
Value: 770.75 	
Date: Aug 25
Value: 765.44 	
Date: Aug 20
Value: 760.24 	
Date: Aug 15
Value: 738.13 	
Date: Aug 10
Value: 736.42 	
Date: Aug 05
Value: 735.08 	
Date: Jul 31
Value: 733.16 	
Date: Jul 25
Value: 731.24 	
Date: Jul 20
Value: 726.38 	
Date: Jul 15
Value: 723.88 	
Date: Jul 10
Value: 721.9 	
Date: Jul 05
Value: 719.94 	
Date: Jun 30
Value: 716.36 	
Date: Jun 25
Value: 701.63 	
Date: Jun 20
Value: 673.52 	
Date: Jun 15
Value: 671.36 	
Date: Jun 10
Value: 661.1 	
Date: Jun 05
Value: 657.35 	
Date: May 31
Value: 653.15 	
Date: May 25
Value: 645.39 	
Date: May 20
Value: 638.82 	
Date: May 15
Value: 620.91 	
Date: May 10
Value: 614.83 	
Date: May 05
Value: 607.13 	
Date: Apr 30
Value: 590.29 	
Date: Apr 25
Value: 587.71 	
Date: Apr 20
Value: 564.39 	
Date: Apr 15
Value: 553.31 	
Date: Apr 10
Value: 551.83 	
Date: Apr 05
Value: 550.35 	
Date: Mar 31
Value: 531.26 	
Date: Mar 25
Value: 521.2 	
Date: Mar 20
Value: 514.65 	
Date: Mar 15
Value: 507.84 	
Date: Mar 10
Value: 502.31 	
Date: Mar 05
Value: 495.2 	
Date: Feb 28
Value: 488.28 	
Date: Feb 25
Value: 485.52 	
Date: Feb 20
Value: 479.05 	
Date: Feb 15
Value: 474.55 	
Date: Feb 10
Value: 467.69 	
Date: Feb 05
Value: 461.98 	
Date: Jan 31
Value: 457.08 	
Date: Jan 25
Value: 450.59 	
Date: Jan 20
Value: 444.94 	
Date: Jan 15
Value: 441.24 	
Date: Jan 10
Value: 437.71 	
Date: Jan 05
Value: 432.94 	
Date: Dec 31
Value: 427.81 	
Date: Dec 25
Value: 418.36 	
Date: Dec 20
Value: 409.67 	
Date: Dec 15
Value: 401.61 	
Date: Dec 10
Value: 393.39 	
Date: Dec 05
Value: 384.96 	
Date: Nov 30
Value: 373.97 	
Date: Nov 25
Value: 365.58 	
Date: Nov 20
Value: 355.61 	
Date: Nov 15
Value: 344.1 	
Date: Nov 10
Value: 334.98 	
Date: Nov 05
Value: 326.81 	
Date: Oct 31
Value: 853.07 	
Date: Oct 25
Value: 844.13 	
Date: Oct 20
Value: 834.78 	
Date: Oct 15
Value: 827.57 	
Date: Oct 10
Value: 817.52 	
Date: Oct 05
Value: 808.51 	
Date: Sep 30
Value: 801.52 	
Date: Sep 25
Value: 795.23 	
Date: Sep 20
Value: 789.63 	
Date: Sep 15
Value: 784.28 	
Date: Sep 10
Value: 779.37 	
Date: Sep 05
Value: 774.06 	
Date: Aug 31
Value: 768.78 	
Date: Aug 25
Value: 761.49 	
Date: Aug 20
Value: 755.29 	
Date: Aug 15
Value: 749.71 	
Date: Aug 10
Value: 744.08 	
Date: Aug 05
Value: 735.61 	
Date: Jul 31
Value: 729.23 	
Date: Jul 25
Value: 721.55 	
Date: Jul 20
Value: 717.03 	
Date: Jul 15
Value: 712.89 	
Date: Jul 10
Value: 706.91 	
Date: Jul 05
Value: 700.75 	
Date: Jun 30
Value: 693.89 	
Date: Jun 25
Value: 687.2 	
Date: Jun 20
Value: 678.78 	
Date: Jun 15
Value: 667.66 	
Date: Jun 10
Value: 656.2 	
Date: Jun 05
Value: 647.17 	
Date: May 31
Value: 636.76 	
Date: May 25
Value: 626.39 	
Date: May 20
Value: 616.6 	
Date: May 15
Value: 608.75 	
Date: May 10
Value: 599.35 	
Date: May 05
Value: 590.2 	
Date: Apr 30
Value: 581.03 	
Date: Apr 25
Value: 574.69 	
Date: Apr 20
Value: 566.87 	
Date: Apr 15
Value: 556.96 	
Date: Apr 10
Value: 547.82 	
Date: Apr 05
Value: 539.46 	
Date: Mar 31
Value: 488.98 	
Date: Mar 25
Value: 458.85 	
Date: Mar 20
Value: 448.93 	
Date: Mar 15
Value: 446.94 	
Date: Mar 10
Value: 440.57 	
Date: Mar 05
Value: 439.56 	
Date: Feb 28
Value: 437.1 	
Date: Feb 25
Value: 436.66 	
Date: Feb 20
Value: 435.96 	
Date: Feb 15
Value: 434.97 	
Date: Feb 10
Value: 434.37 	
Date: Feb 05
Value: 433.84 	
Date: Jan 31
Value: 433.34 	
Date: Jan 25
Value: 430.49 	
Date: Jan 20
Value: 429.98 	
Date: Jan 15
Value: 428.89 	
Date: Jan 10
Value: 420.04 	
Date: Jan 05
Value: 418.98 	
Date: Dec 31
Value: 415.7 	
Date: Dec 25
Value: 411.55 	
Date: Dec 20
Value: 379.84 	
Date: Dec 15
Value: 374.9 	
Date: Dec 10
Value: 370.93 	
Date: Dec 05
Value: 348.21 	
Date: Nov 30
Value: 333.01 	
Date: Nov 25
Value: 317.75 	
Date: Nov 20
Value: 300.28 	
Date: Nov 15
Value: 291.11 	
Date: Nov 10
Value: 285.46 	
Date: Nov 05
Value: 284.39 	
Date: Oct 31
Value: 283.41 	
Date: Oct 25
Value: 281.79 	
Date: Oct 20
Value: 280.56 	
Date: Oct 15
Value: 279.34 	
Date: Oct 10
Value: 277.68 	
Date: Oct 05
Value: 275.35 	
Date: Sep 30
Value: 259.73 	
Date: Sep 25
Value: 256.82 	
Date: Sep 20
Value: 254.39 	
Date: Sep 15
Value: 239.24 	
Date: Sep 10
Value: 231.56 	
Date: Sep 05
Value: 224.04 	
Date: Aug 31
Value: 222.03 	
Date: Aug 25
Value: 216.72 	
Date: Aug 20
Value: 211.53 	
Date: Aug 15
Value: 189.41 	
Date: Aug 10
Value: 187.71 	
Date: Aug 05
Value: 186.37 	
Date: Jul 31
Value: 184.45 	
Date: Jul 25
Value: 182.52 	
Date: Jul 20
Value: 177.66 	
Date: Jul 15
Value: 175.17 	
Date: Jul 10
Value: 173.18 	
Date: Jul 05
Value: 171.22 	
Date: Jun 30
Value: 167.64 	
Date: Jun 25
Value: 152.91 	
Date: Jun 20
Value: 124.8 	
Date: Jun 15
Value: 122.64 	
Date: Jun 10
Value: 112.39 	
Date: Jun 05
Value: 108.63 	
Date: May 31
Value: 104.43 	
Date: May 25
Value: 96.68 	
Date: May 20
Value: 90.1 	
Date: May 15
Value: 72.19 	
Date: May 10
Value: 66.12 	
Date: May 05
Value: 58.41 	
Date: Apr 30
Value: 41.58 	
Date: Apr 25
Value: 38.99 	
Date: Apr 20
Value: 502.97 	
Date: Apr 15
Value: 500.72 	
Date: Apr 10
Value: 498.02 	
Date: Apr 05
Value: 495.37 	
Date: Mar 31
Value: 548.71 	
Date: Mar 25
Value: 541.58 	
Date: Mar 20
Value: 538.28 	
Date: Mar 15
Value: 536.29 	
Date: Mar 10
Value: 522.02 	
Date: Mar 05
Value: 514.28 	
Date: Feb 28
Value: 497.17 	
Date: Feb 25
Value: 493.35 	
Date: Feb 20
Value: 489.6 	
Date: Feb 15
Value: 489.06 	
Date: Feb 10
Value: 477.45 	
Date: Feb 05
Value: 473.26 	
Date: Jan 31
Value: 472.27 	
Date: Jan 25
Value: 471.67 	
Date: Jan 20
Value: 470.83 	
Date: Jan 15
Value: 466.09 	
Date: Jan 10
Value: 464.6 	
Date: Jan 05
Value: 453.19 	
Date: Dec 31
Value: 449.35 	
Date: Dec 25
Value: 446.5 	
Date: Dec 20
Value: 437.17 	
Date: Dec 15
Value: 434.46 	
Date: Dec 10
Value: 415.91 	
Date: Dec 05
Value: 410.54 	
Date: Nov 30
Value: 397.51 	
Date: Nov 25
Value: 376.14 	
Date: Nov 20
Value: 362.06 	
Date: Nov 15
Value: 351.21 	
Date: Nov 10
Value: 346.78 	
Date: Nov 05
Value: 335.09 	
Date: Oct 31
Value: 832.13 	
Date: Oct 25
Value: 830.51 	
Date: Oct 20
Value: 829.28 	
Date: Oct 15
Value: 828.05 	
Date: Oct 10
Value: 826.4 	
Date: Oct 05
Value: 824.06 	
Date: Sep 30
Value: 808.45 	
Date: Sep 25
Value: 805.53 	
Date: Sep 20
Value: 803.1 	
Date: Sep 15
Value: 787.95 	
Date: Sep 10
Value: 780.28 	
Date: Sep 05
Value: 772.75 	
Date: Aug 31
Value: 770.75 	
Date: Aug 25
Value: 765.44 	
Date: Aug 20
Value: 760.24 	
Date: Aug 15
Value: 738.13 	
Date: Aug 10
Value: 736.42 	
Date: Aug 05
Value: 735.08 	
Date: Jul 31
Value: 733.16 	
Date: Jul 25
Value: 731.24 	
Date: Jul 20
Value: 726.38 	
Date: Jul 15
Value: 723.88 	
Date: Jul 10
Value: 721.9 	
Date: Jul 05
Value: 719.94 	
Date: Jun 30
Value: 716.36 	
Date: Jun 25
Value: 701.63 	
Date: Jun 20
Value: 673.52 	
Date: Jun 15
Value: 671.36 	
Date: Jun 10
Value: 661.1 	
Date: Jun 05
Value: 657.35 	
Date: May 31
Value: 653.15 	
Date: May 25
Value: 645.39 	
Date: May 20
Value: 638.82 	
Date: May 15
Value: 620.91 	
Date: May 10
Value: 614.83 	
Date: May 05
Value: 607.13 	
Date: Apr 30
Value: 590.29 	
Date: Apr 25
Value: 587.71 	
Date: Apr 20
Value: 564.39 	
Date: Apr 15
Value: 553.31 	
Date: Apr 10
Value: 551.83 	
Date: Apr 05
Value: 550.35 	
Date: Mar 31
Value: 531.26 	
Date: Mar 25
Value: 521.2 	
Date: Mar 20
Value: 514.65 	
Date: Mar 15
Value: 507.84 	
Date: Mar 10
Value: 502.31 	
Date: Mar 05
Value: 495.2 	
Date: Feb 28
Value: 488.28 	
Date: Feb 25
Value: 485.52 	
Date: Feb 20
Value: 479.05 	
Date: Feb 15
Value: 474.55 	
Date: Feb 10
Value: 467.69 	
Date: Feb 05
Value: 461.98 	
Date: Jan 31
Value: 457.08 	
Date: Jan 25
Value: 450.59 	
Date: Jan 20
Value: 444.94 	
Date: Jan 15
Value: 441.24 	
Date: Jan 10
Value: 437.71 	
Date: Jan 05
Value: 432.94 	
Date: Dec 31
Value: 427.81 	
Date: Dec 25
Value: 418.36 	
Date: Dec 20
Value: 409.67 	
Date: Dec 15
Value: 401.61 	
Date: Dec 10
Value: 393.39 	
Date: Dec 05
Value: 384.96 	
Date: Nov 30
Value: 373.97 	
Date: Nov 25
Value: 365.58 	
Date: Nov 20
Value: 355.61 	
Date: Nov 15
Value: 344.1 	
Date: Nov 10
Value: 334.98 	
Date: Nov 05
Value: 326.81 	
Date: Oct 31
Value: 853.07 	
Date: Oct 25
Value: 844.13 	
Date: Oct 20
Value: 834.78 	
Date: Oct 15
Value: 827.57 	
Date: Oct 10
Value: 817.52 	
Date: Oct 05
Value: 808.51 	
Date: Sep 30
Value: 801.52 	
Date: Sep 25
Value: 795.23 	
Date: Sep 20
Value: 789.63 	
Date: Sep 15
Value: 784.28 	
Date: Sep 10
Value: 779.37 	
Date: Sep 05
Value: 774.06 	
Date: Aug 31
Value: 768.78 	
Date: Aug 25
Value: 761.49 	
Date: Aug 20
Value: 755.29 	
Date: Aug 15
Value: 749.71 	
Date: Aug 10
Value: 744.08 	
Date: Aug 05
Value: 735.61 	
Date: Jul 31
Value: 729.23 	
Date: Jul 25
Value: 721.55 	
Date: Jul 20
Value: 717.03 	
Date: Jul 15
Value: 712.89 	
Date: Jul 10
Value: 706.91 	
Date: Jul 05
Value: 700.75 	
Date: Jun 30
Value: 693.89 	
Date: Jun 25
Value: 687.2 	
Date: Jun 20
Value: 678.78 	
Date: Jun 15
Value: 667.66 	
Date: Jun 10
Value: 656.2 	
Date: Jun 05
Value: 647.17 	
Date: May 31
Value: 636.76 	
Date: May 25
Value: 626.39 	
Date: May 20
Value: 616.6 	
Date: May 15
Value: 608.75 	
Date: May 10
Value: 599.35 	
Date: May 05
Value: 590.2 	
Date: Apr 30
Value: 581.03 	
Date: Apr 25
Value: 574.69 	
Date: Apr 20
Value: 566.87 	
Date: Apr 15
Value: 556.96 	
Date: Apr 10
Value: 547.82 	
Date: Apr 05
Value: 539.46

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 695.36 	
Date: Mar 25
Value: 652.54 	
Date: Mar 20
Value: 633.91 	
Date: Mar 15
Value: 628.8 	
Date: Mar 10
Value: 620.13 	
Date: Mar 05
Value: 617.62 	
Date: Feb 28
Value: 611.36 	
Date: Feb 25
Value: 610.5 	
Date: Feb 20
Value: 609.26 	
Date: Feb 15
Value: 607.21 	
Date: Feb 10
Value: 605.96 	
Date: Feb 05
Value: 604.92 	
Date: Jan 31
Value: 603.39 	
Date: Jan 25
Value: 598.85 	
Date: Jan 20
Value: 597.72 	
Date: Jan 15
Value: 595.03 	
Date: Jan 10
Value: 583.88 	
Date: Jan 05
Value: 579.6 	
Date: Dec 31
Value: 573.53 	
Date: Dec 25
Value: 571.6 	
Date: Dec 20
Value: 530.19 	
Date: Dec 15
Value: 523.65 	
Date: Dec 10
Value: 512.73 	
Date: Dec 05
Value: 475.73 	
Date: Nov 30
Value: 453.89 	
Date: Nov 25
Value: 434.44 	
Date: Nov 20
Value: 409.05 	
Date: Nov 15
Value: 392.14 	
Date: Nov 10
Value: 384.92 	
Date: Nov 05
Value: 383.51 	
Date: Oct 31
Value: 382.25 	
Date: Oct 25
Value: 380.36 	
Date: Oct 20
Value: 378.95 	
Date: Oct 15
Value: 377.6 	
Date: Oct 10
Value: 374.87 	
Date: Oct 05
Value: 368.04 	
Date: Sep 30
Value: 344.03 	
Date: Sep 25
Value: 339.26 	
Date: Sep 20
Value: 336.75 	
Date: Sep 15
Value: 329.62 	
Date: Sep 10
Value: 321.97 	
Date: Sep 05
Value: 313.08 	
Date: Aug 31
Value: 310.38 	
Date: Aug 25
Value: 302 	
Date: Aug 20
Value: 296.76 	
Date: Aug 15
Value: 282.4 	
Date: Aug 10
Value: 279.46 	
Date: Aug 05
Value: 277.07 	
Date: Jul 31
Value: 273.92 	
Date: Jul 25
Value: 271.24 	
Date: Jul 20
Value: 266.97 	
Date: Jul 15
Value: 262.48 	
Date: Jul 10
Value: 260.35 	
Date: Jul 05
Value: 258.25 	
Date: Jun 30
Value: 254.51 	
Date: Jun 25
Value: 219.68 	
Date: Jun 20
Value: 194.63 	
Date: Jun 15
Value: 192.37 	
Date: Jun 10
Value: 186.86 	
Date: Jun 05
Value: 183.26 	
Date: May 31
Value: 180.99 	
Date: May 25
Value: 173.17 	
Date: May 20
Value: 160.09 	
Date: May 15
Value: 133.33 	
Date: May 10
Value: 123.02 	
Date: May 05
Value: 104.69 	
Date: Apr 30
Value: 80.94 	
Date: Apr 25
Value: 75.98 	
Date: Apr 20
Value: 719.25 	
Date: Apr 15
Value: 714.79 	
Date: Apr 10
Value: 709.05 	
Date: Apr 05
Value: 704.6 	
Date: Mar 31
Value: 755.97 	
Date: Mar 25
Value: 744.11 	
Date: Mar 20
Value: 735.42 	
Date: Mar 15
Value: 730.91 	
Date: Mar 10
Value: 706.34 	
Date: Mar 05
Value: 694.18 	
Date: Feb 28
Value: 677.38 	
Date: Feb 25
Value: 671.15 	
Date: Feb 20
Value: 663.89 	
Date: Feb 15
Value: 662.82 	
Date: Feb 10
Value: 651.82 	
Date: Feb 05
Value: 645.33 	
Date: Jan 31
Value: 643.23 	
Date: Jan 25
Value: 642.1 	
Date: Jan 20
Value: 639.38 	
Date: Jan 15
Value: 622.69 	
Date: Jan 10
Value: 619.52 	
Date: Jan 05
Value: 606.33 	
Date: Dec 31
Value: 596.41 	
Date: Dec 25
Value: 594.98 	
Date: Dec 20
Value: 586.28 	
Date: Dec 15
Value: 584.5 	
Date: Dec 10
Value: 551.85 	
Date: Dec 05
Value: 549.67 	
Date: Nov 30
Value: 538.17 	
Date: Nov 25
Value: 498.66 	
Date: Nov 20
Value: 474.71 	
Date: Nov 15
Value: 456.84 	
Date: Nov 10
Value: 446.2 	
Date: Nov 05
Value: 416.57 	
Date: Oct 31
Value: 1138.23 	
Date: Oct 25
Value: 1136.34 	
Date: Oct 20
Value: 1134.93 	
Date: Oct 15
Value: 1133.57 	
Date: Oct 10
Value: 1130.84 	
Date: Oct 05
Value: 1124.01 	
Date: Sep 30
Value: 1100.01 	
Date: Sep 25
Value: 1095.24 	
Date: Sep 20
Value: 1092.73 	
Date: Sep 15
Value: 1085.59 	
Date: Sep 10
Value: 1077.95 	
Date: Sep 05
Value: 1069.05 	
Date: Aug 31
Value: 1066.36 	
Date: Aug 25
Value: 1057.97 	
Date: Aug 20
Value: 1052.73 	
Date: Aug 15
Value: 1038.38 	
Date: Aug 10
Value: 1035.44 	
Date: Aug 05
Value: 1033.05 	
Date: Jul 31
Value: 1029.89 	
Date: Jul 25
Value: 1027.22 	
Date: Jul 20
Value: 1022.95 	
Date: Jul 15
Value: 1018.45 	
Date: Jul 10
Value: 1016.32 	
Date: Jul 05
Value: 1014.23 	
Date: Jun 30
Value: 1010.48 	
Date: Jun 25
Value: 975.66 	
Date: Jun 20
Value: 950.61 	
Date: Jun 15
Value: 948.35 	
Date: Jun 10
Value: 942.84 	
Date: Jun 05
Value: 939.23 	
Date: May 31
Value: 936.97 	
Date: May 25
Value: 929.14 	
Date: May 20
Value: 916.07 	
Date: May 15
Value: 889.31 	
Date: May 10
Value: 879 	
Date: May 05
Value: 860.66 	
Date: Apr 30
Value: 836.92 	
Date: Apr 25
Value: 831.95 	
Date: Apr 20
Value: 792.68 	
Date: Apr 15
Value: 772.09 	
Date: Apr 10
Value: 768.74 	
Date: Apr 05
Value: 765.83 	
Date: Mar 31
Value: 717.49 	
Date: Mar 25
Value: 702.03 	
Date: Mar 20
Value: 692.53 	
Date: Mar 15
Value: 682.83 	
Date: Mar 10
Value: 673.14 	
Date: Mar 05
Value: 661.53 	
Date: Feb 28
Value: 650.16 	
Date: Feb 25
Value: 645.23 	
Date: Feb 20
Value: 633.89 	
Date: Feb 15
Value: 626.01 	
Date: Feb 10
Value: 614.74 	
Date: Feb 05
Value: 603.68 	
Date: Jan 31
Value: 595.8 	
Date: Jan 25
Value: 583.98 	
Date: Jan 20
Value: 573.16 	
Date: Jan 15
Value: 565.1 	
Date: Jan 10
Value: 559.05 	
Date: Jan 05
Value: 547.64 	
Date: Dec 31
Value: 539.82 	
Date: Dec 25
Value: 527.79 	
Date: Dec 20
Value: 517.02 	
Date: Dec 15
Value: 508.44 	
Date: Dec 10
Value: 497.86 	
Date: Dec 05
Value: 486.17 	
Date: Nov 30
Value: 473.43 	
Date: Nov 25
Value: 460.7 	
Date: Nov 20
Value: 448.06 	
Date: Nov 15
Value: 432.86 	
Date: Nov 10
Value: 419.01 	
Date: Nov 05
Value: 406.86 	
Date: Oct 31
Value: 1115.61 	
Date: Oct 25
Value: 1104.95 	
Date: Oct 20
Value: 1095.57 	
Date: Oct 15
Value: 1086.91 	
Date: Oct 10
Value: 1074.96 	
Date: Oct 05
Value: 1064.86 	
Date: Sep 30
Value: 1057.96 	
Date: Sep 25
Value: 1052.89 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1044.38 	
Date: Sep 10
Value: 1040.9 	
Date: Sep 05
Value: 1036.85 	
Date: Aug 31
Value: 1030.62 	
Date: Aug 25
Value: 1019.99 	
Date: Aug 20
Value: 1011.85 	
Date: Aug 15
Value: 1005.03 	
Date: Aug 10
Value: 997.08 	
Date: Aug 05
Value: 986.16 	
Date: Jul 31
Value: 978.92 	
Date: Jul 25
Value: 969.53 	
Date: Jul 20
Value: 963.59 	
Date: Jul 15
Value: 958.18 	
Date: Jul 10
Value: 950.77 	
Date: Jul 05
Value: 944.33 	
Date: Jun 30
Value: 936.89 	
Date: Jun 25
Value: 929.77 	
Date: Jun 20
Value: 921.04 	
Date: Jun 15
Value: 908.47 	
Date: Jun 10
Value: 897.98 	
Date: Jun 05
Value: 887.45 	
Date: May 31
Value: 875.82 	
Date: May 25
Value: 864.22 	
Date: May 20
Value: 849.35 	
Date: May 15
Value: 838.75 	
Date: May 10
Value: 823.24 	
Date: May 05
Value: 810.71 	
Date: Apr 30
Value: 796.67 	
Date: Apr 25
Value: 785.28 	
Date: Apr 20
Value: 773.55 	
Date: Apr 15
Value: 757.94 	
Date: Apr 10
Value: 743.98 	
Date: Apr 05
Value: 728.96 	
Date: Mar 31
Value: 695.36 	
Date: Mar 25
Value: 652.54 	
Date: Mar 20
Value: 633.91 	
Date: Mar 15
Value: 628.8 	
Date: Mar 10
Value: 620.13 	
Date: Mar 05
Value: 617.62 	
Date: Feb 28
Value: 611.36 	
Date: Feb 25
Value: 610.5 	
Date: Feb 20
Value: 609.26 	
Date: Feb 15
Value: 607.21 	
Date: Feb 10
Value: 605.96 	
Date: Feb 05
Value: 604.92 	
Date: Jan 31
Value: 603.39 	
Date: Jan 25
Value: 598.85 	
Date: Jan 20
Value: 597.72 	
Date: Jan 15
Value: 595.03 	
Date: Jan 10
Value: 583.88 	
Date: Jan 05
Value: 579.6 	
Date: Dec 31
Value: 573.53 	
Date: Dec 25
Value: 571.6 	
Date: Dec 20
Value: 530.19 	
Date: Dec 15
Value: 523.65 	
Date: Dec 10
Value: 512.73 	
Date: Dec 05
Value: 475.73 	
Date: Nov 30
Value: 453.89 	
Date: Nov 25
Value: 434.44 	
Date: Nov 20
Value: 409.05 	
Date: Nov 15
Value: 392.14 	
Date: Nov 10
Value: 384.92 	
Date: Nov 05
Value: 383.51 	
Date: Oct 31
Value: 382.25 	
Date: Oct 25
Value: 380.36 	
Date: Oct 20
Value: 378.95 	
Date: Oct 15
Value: 377.6 	
Date: Oct 10
Value: 374.87 	
Date: Oct 05
Value: 368.04 	
Date: Sep 30
Value: 344.03 	
Date: Sep 25
Value: 339.26 	
Date: Sep 20
Value: 336.75 	
Date: Sep 15
Value: 329.62 	
Date: Sep 10
Value: 321.97 	
Date: Sep 05
Value: 313.08 	
Date: Aug 31
Value: 310.38 	
Date: Aug 25
Value: 302 	
Date: Aug 20
Value: 296.76 	
Date: Aug 15
Value: 282.4 	
Date: Aug 10
Value: 279.46 	
Date: Aug 05
Value: 277.07 	
Date: Jul 31
Value: 273.92 	
Date: Jul 25
Value: 271.24 	
Date: Jul 20
Value: 266.97 	
Date: Jul 15
Value: 262.48 	
Date: Jul 10
Value: 260.35 	
Date: Jul 05
Value: 258.25 	
Date: Jun 30
Value: 254.51 	
Date: Jun 25
Value: 219.68 	
Date: Jun 20
Value: 194.63 	
Date: Jun 15
Value: 192.37 	
Date: Jun 10
Value: 186.86 	
Date: Jun 05
Value: 183.26 	
Date: May 31
Value: 180.99 	
Date: May 25
Value: 173.17 	
Date: May 20
Value: 160.09 	
Date: May 15
Value: 133.33 	
Date: May 10
Value: 123.02 	
Date: May 05
Value: 104.69 	
Date: Apr 30
Value: 80.94 	
Date: Apr 25
Value: 75.98 	
Date: Apr 20
Value: 719.25 	
Date: Apr 15
Value: 714.79 	
Date: Apr 10
Value: 709.05 	
Date: Apr 05
Value: 704.6 	
Date: Mar 31
Value: 755.97 	
Date: Mar 25
Value: 744.11 	
Date: Mar 20
Value: 735.42 	
Date: Mar 15
Value: 730.91 	
Date: Mar 10
Value: 706.34 	
Date: Mar 05
Value: 694.18 	
Date: Feb 28
Value: 677.38 	
Date: Feb 25
Value: 671.15 	
Date: Feb 20
Value: 663.89 	
Date: Feb 15
Value: 662.82 	
Date: Feb 10
Value: 651.82 	
Date: Feb 05
Value: 645.33 	
Date: Jan 31
Value: 643.23 	
Date: Jan 25
Value: 642.1 	
Date: Jan 20
Value: 639.38 	
Date: Jan 15
Value: 622.69 	
Date: Jan 10
Value: 619.52 	
Date: Jan 05
Value: 606.33 	
Date: Dec 31
Value: 596.41 	
Date: Dec 25
Value: 594.98 	
Date: Dec 20
Value: 586.28 	
Date: Dec 15
Value: 584.5 	
Date: Dec 10
Value: 551.85 	
Date: Dec 05
Value: 549.67 	
Date: Nov 30
Value: 538.17 	
Date: Nov 25
Value: 498.66 	
Date: Nov 20
Value: 474.71 	
Date: Nov 15
Value: 456.84 	
Date: Nov 10
Value: 446.2 	
Date: Nov 05
Value: 416.57 	
Date: Oct 31
Value: 1138.23 	
Date: Oct 25
Value: 1136.34 	
Date: Oct 20
Value: 1134.93 	
Date: Oct 15
Value: 1133.57 	
Date: Oct 10
Value: 1130.84 	
Date: Oct 05
Value: 1124.01 	
Date: Sep 30
Value: 1100.01 	
Date: Sep 25
Value: 1095.24 	
Date: Sep 20
Value: 1092.73 	
Date: Sep 15
Value: 1085.59 	
Date: Sep 10
Value: 1077.95 	
Date: Sep 05
Value: 1069.05 	
Date: Aug 31
Value: 1066.36 	
Date: Aug 25
Value: 1057.97 	
Date: Aug 20
Value: 1052.73 	
Date: Aug 15
Value: 1038.38 	
Date: Aug 10
Value: 1035.44 	
Date: Aug 05
Value: 1033.05 	
Date: Jul 31
Value: 1029.89 	
Date: Jul 25
Value: 1027.22 	
Date: Jul 20
Value: 1022.95 	
Date: Jul 15
Value: 1018.45 	
Date: Jul 10
Value: 1016.32 	
Date: Jul 05
Value: 1014.23 	
Date: Jun 30
Value: 1010.48 	
Date: Jun 25
Value: 975.66 	
Date: Jun 20
Value: 950.61 	
Date: Jun 15
Value: 948.35 	
Date: Jun 10
Value: 942.84 	
Date: Jun 05
Value: 939.23 	
Date: May 31
Value: 936.97 	
Date: May 25
Value: 929.14 	
Date: May 20
Value: 916.07 	
Date: May 15
Value: 889.31 	
Date: May 10
Value: 879 	
Date: May 05
Value: 860.66 	
Date: Apr 30
Value: 836.92 	
Date: Apr 25
Value: 831.95 	
Date: Apr 20
Value: 792.68 	
Date: Apr 15
Value: 772.09 	
Date: Apr 10
Value: 768.74 	
Date: Apr 05
Value: 765.83 	
Date: Mar 31
Value: 717.49 	
Date: Mar 25
Value: 702.03 	
Date: Mar 20
Value: 692.53 	
Date: Mar 15
Value: 682.83 	
Date: Mar 10
Value: 673.14 	
Date: Mar 05
Value: 661.53 	
Date: Feb 28
Value: 650.16 	
Date: Feb 25
Value: 645.23 	
Date: Feb 20
Value: 633.89 	
Date: Feb 15
Value: 626.01 	
Date: Feb 10
Value: 614.74 	
Date: Feb 05
Value: 603.68 	
Date: Jan 31
Value: 595.8 	
Date: Jan 25
Value: 583.98 	
Date: Jan 20
Value: 573.16 	
Date: Jan 15
Value: 565.1 	
Date: Jan 10
Value: 559.05 	
Date: Jan 05
Value: 547.64 	
Date: Dec 31
Value: 539.82 	
Date: Dec 25
Value: 527.79 	
Date: Dec 20
Value: 517.02 	
Date: Dec 15
Value: 508.44 	
Date: Dec 10
Value: 497.86 	
Date: Dec 05
Value: 486.17 	
Date: Nov 30
Value: 473.43 	
Date: Nov 25
Value: 460.7 	
Date: Nov 20
Value: 448.06 	
Date: Nov 15
Value: 432.86 	
Date: Nov 10
Value: 419.01 	
Date: Nov 05
Value: 406.86 	
Date: Oct 31
Value: 1115.61 	
Date: Oct 25
Value: 1104.95 	
Date: Oct 20
Value: 1095.57 	
Date: Oct 15
Value: 1086.91 	
Date: Oct 10
Value: 1074.96 	
Date: Oct 05
Value: 1064.86 	
Date: Sep 30
Value: 1057.96 	
Date: Sep 25
Value: 1052.89 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1044.38 	
Date: Sep 10
Value: 1040.9 	
Date: Sep 05
Value: 1036.85 	
Date: Aug 31
Value: 1030.62 	
Date: Aug 25
Value: 1019.99 	
Date: Aug 20
Value: 1011.85 	
Date: Aug 15
Value: 1005.03 	
Date: Aug 10
Value: 997.08 	
Date: Aug 05
Value: 986.16 	
Date: Jul 31
Value: 978.92 	
Date: Jul 25
Value: 969.53 	
Date: Jul 20
Value: 963.59 	
Date: Jul 15
Value: 958.18 	
Date: Jul 10
Value: 950.77 	
Date: Jul 05
Value: 944.33 	
Date: Jun 30
Value: 936.89 	
Date: Jun 25
Value: 929.77 	
Date: Jun 20
Value: 921.04 	
Date: Jun 15
Value: 908.47 	
Date: Jun 10
Value: 897.98 	
Date: Jun 05
Value: 887.45 	
Date: May 31
Value: 875.82 	
Date: May 25
Value: 864.22 	
Date: May 20
Value: 849.35 	
Date: May 15
Value: 838.75 	
Date: May 10
Value: 823.24 	
Date: May 05
Value: 810.71 	
Date: Apr 30
Value: 796.67 	
Date: Apr 25
Value: 785.28 	
Date: Apr 20
Value: 773.55 	
Date: Apr 15
Value: 757.94 	
Date: Apr 10
Value: 743.98 	
Date: Apr 05
Value: 728.96

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 823.21 	
Date: Mar 25
Value: 787.45 	
Date: Mar 20
Value: 757.29 	
Date: Mar 15
Value: 747.89 	
Date: Mar 10
Value: 734.09 	
Date: Mar 05
Value: 729.62 	
Date: Feb 28
Value: 721.59 	
Date: Feb 25
Value: 720.69 	
Date: Feb 20
Value: 719.43 	
Date: Feb 15
Value: 717.41 	
Date: Feb 10
Value: 716.14 	
Date: Feb 05
Value: 715.01 	
Date: Jan 31
Value: 713.04 	
Date: Jan 25
Value: 704.6 	
Date: Jan 20
Value: 703.31 	
Date: Jan 15
Value: 700.34 	
Date: Jan 10
Value: 685.67 	
Date: Jan 05
Value: 679.73 	
Date: Dec 31
Value: 671.66 	
Date: Dec 25
Value: 665.83 	
Date: Dec 20
Value: 604.48 	
Date: Dec 15
Value: 592.88 	
Date: Dec 10
Value: 579.28 	
Date: Dec 05
Value: 540.25 	
Date: Nov 30
Value: 506.06 	
Date: Nov 25
Value: 479.55 	
Date: Nov 20
Value: 452.21 	
Date: Nov 15
Value: 436.89 	
Date: Nov 10
Value: 432.7 	
Date: Nov 05
Value: 431.47 	
Date: Oct 31
Value: 430.34 	
Date: Oct 25
Value: 428.15 	
Date: Oct 20
Value: 426.53 	
Date: Oct 15
Value: 424.96 	
Date: Oct 10
Value: 423.26 	
Date: Oct 05
Value: 416.28 	
Date: Sep 30
Value: 382.59 	
Date: Sep 25
Value: 375.13 	
Date: Sep 20
Value: 371.59 	
Date: Sep 15
Value: 363.92 	
Date: Sep 10
Value: 351.6 	
Date: Sep 05
Value: 333.4 	
Date: Aug 31
Value: 330.41 	
Date: Aug 25
Value: 324.99 	
Date: Aug 20
Value: 319.14 	
Date: Aug 15
Value: 303.09 	
Date: Aug 10
Value: 300.63 	
Date: Aug 05
Value: 298.21 	
Date: Jul 31
Value: 295.12 	
Date: Jul 25
Value: 291.76 	
Date: Jul 20
Value: 284.44 	
Date: Jul 15
Value: 276.95 	
Date: Jul 10
Value: 274.06 	
Date: Jul 05
Value: 271.29 	
Date: Jun 30
Value: 264.03 	
Date: Jun 25
Value: 230.88 	
Date: Jun 20
Value: 206.5 	
Date: Jun 15
Value: 203.77 	
Date: Jun 10
Value: 198.32 	
Date: Jun 05
Value: 195.11 	
Date: May 31
Value: 191.83 	
Date: May 25
Value: 182.35 	
Date: May 20
Value: 173.05 	
Date: May 15
Value: 144.29 	
Date: May 10
Value: 132.75 	
Date: May 05
Value: 115.67 	
Date: Apr 30
Value: 95 	
Date: Apr 25
Value: 89.44 	
Date: Apr 20
Value: 857.33 	
Date: Apr 15
Value: 851.45 	
Date: Apr 10
Value: 842.21 	
Date: Apr 05
Value: 833.69 	
Date: Mar 31
Value: 862.07 	
Date: Mar 25
Value: 842.22 	
Date: Mar 20
Value: 829.12 	
Date: Mar 15
Value: 821.11 	
Date: Mar 10
Value: 795.45 	
Date: Mar 05
Value: 782.72 	
Date: Feb 28
Value: 755.33 	
Date: Feb 25
Value: 745.75 	
Date: Feb 20
Value: 736.52 	
Date: Feb 15
Value: 735.14 	
Date: Feb 10
Value: 725.49 	
Date: Feb 05
Value: 716.28 	
Date: Jan 31
Value: 714.49 	
Date: Jan 25
Value: 713.37 	
Date: Jan 20
Value: 709.59 	
Date: Jan 15
Value: 692.4 	
Date: Jan 10
Value: 689.33 	
Date: Jan 05
Value: 677.76 	
Date: Dec 31
Value: 666.97 	
Date: Dec 25
Value: 664.83 	
Date: Dec 20
Value: 655.88 	
Date: Dec 15
Value: 653.87 	
Date: Dec 10
Value: 613.82 	
Date: Dec 05
Value: 606.32 	
Date: Nov 30
Value: 594.84 	
Date: Nov 25
Value: 538.19 	
Date: Nov 20
Value: 507.1 	
Date: Nov 15
Value: 490.11 	
Date: Nov 10
Value: 478.4 	
Date: Nov 05
Value: 442.77 	
Date: Oct 31
Value: 1292.42 	
Date: Oct 25
Value: 1290.22 	
Date: Oct 20
Value: 1288.61 	
Date: Oct 15
Value: 1287.03 	
Date: Oct 10
Value: 1285.33 	
Date: Oct 05
Value: 1278.35 	
Date: Sep 30
Value: 1244.67 	
Date: Sep 25
Value: 1237.21 	
Date: Sep 20
Value: 1233.66 	
Date: Sep 15
Value: 1226 	
Date: Sep 10
Value: 1213.68 	
Date: Sep 05
Value: 1195.47 	
Date: Aug 31
Value: 1192.49 	
Date: Aug 25
Value: 1187.06 	
Date: Aug 20
Value: 1181.21 	
Date: Aug 15
Value: 1165.16 	
Date: Aug 10
Value: 1162.7 	
Date: Aug 05
Value: 1160.28 	
Date: Jul 31
Value: 1157.19 	
Date: Jul 25
Value: 1153.84 	
Date: Jul 20
Value: 1146.52 	
Date: Jul 15
Value: 1139.02 	
Date: Jul 10
Value: 1136.14 	
Date: Jul 05
Value: 1133.37 	
Date: Jun 30
Value: 1126.1 	
Date: Jun 25
Value: 1092.95 	
Date: Jun 20
Value: 1068.58 	
Date: Jun 15
Value: 1065.85 	
Date: Jun 10
Value: 1060.4 	
Date: Jun 05
Value: 1057.19 	
Date: May 31
Value: 1053.91 	
Date: May 25
Value: 1044.43 	
Date: May 20
Value: 1035.12 	
Date: May 15
Value: 1006.36 	
Date: May 10
Value: 994.82 	
Date: May 05
Value: 977.75 	
Date: Apr 30
Value: 957.07 	
Date: Apr 25
Value: 951.52 	
Date: Apr 20
Value: 904.14 	
Date: Apr 15
Value: 880.28 	
Date: Apr 10
Value: 875.66 	
Date: Apr 05
Value: 871.2 	
Date: Mar 31
Value: 888.08 	
Date: Mar 25
Value: 868.43 	
Date: Mar 20
Value: 854 	
Date: Mar 15
Value: 838.89 	
Date: Mar 10
Value: 826.44 	
Date: Mar 05
Value: 810.52 	
Date: Feb 28
Value: 794.14 	
Date: Feb 25
Value: 786.65 	
Date: Feb 20
Value: 771.94 	
Date: Feb 15
Value: 761.51 	
Date: Feb 10
Value: 745.74 	
Date: Feb 05
Value: 731.9 	
Date: Jan 31
Value: 720.57 	
Date: Jan 25
Value: 703.7 	
Date: Jan 20
Value: 690.38 	
Date: Jan 15
Value: 680.5 	
Date: Jan 10
Value: 672.48 	
Date: Jan 05
Value: 659 	
Date: Dec 31
Value: 645.56 	
Date: Dec 25
Value: 626.21 	
Date: Dec 20
Value: 609.96 	
Date: Dec 15
Value: 592.94 	
Date: Dec 10
Value: 576.67 	
Date: Dec 05
Value: 559.75 	
Date: Nov 30
Value: 537.77 	
Date: Nov 25
Value: 522.21 	
Date: Nov 20
Value: 505.59 	
Date: Nov 15
Value: 485.38 	
Date: Nov 10
Value: 469.37 	
Date: Nov 05
Value: 454.12 	
Date: Oct 31
Value: 1332.84 	
Date: Oct 25
Value: 1320.13 	
Date: Oct 20
Value: 1308.73 	
Date: Oct 15
Value: 1299.71 	
Date: Oct 10
Value: 1286.22 	
Date: Oct 05
Value: 1274.1 	
Date: Sep 30
Value: 1264.43 	
Date: Sep 25
Value: 1257.76 	
Date: Sep 20
Value: 1251.4 	
Date: Sep 15
Value: 1245.48 	
Date: Sep 10
Value: 1239.36 	
Date: Sep 05
Value: 1233.64 	
Date: Aug 31
Value: 1226.4 	
Date: Aug 25
Value: 1215.18 	
Date: Aug 20
Value: 1207.87 	
Date: Aug 15
Value: 1201.34 	
Date: Aug 10
Value: 1194.1 	
Date: Aug 05
Value: 1182.26 	
Date: Jul 31
Value: 1173.79 	
Date: Jul 25
Value: 1164.46 	
Date: Jul 20
Value: 1158.18 	
Date: Jul 15
Value: 1152.58 	
Date: Jul 10
Value: 1145.31 	
Date: Jul 05
Value: 1138.72 	
Date: Jun 30
Value: 1130.66 	
Date: Jun 25
Value: 1122.47 	
Date: Jun 20
Value: 1113.51 	
Date: Jun 15
Value: 1100.68 	
Date: Jun 10
Value: 1091.06 	
Date: Jun 05
Value: 1080.14 	
Date: May 31
Value: 1067.74 	
Date: May 25
Value: 1053.1 	
Date: May 20
Value: 1038.38 	
Date: May 15
Value: 1024.63 	
Date: May 10
Value: 1009.37 	
Date: May 05
Value: 994.88 	
Date: Apr 30
Value: 980.61 	
Date: Apr 25
Value: 967.33 	
Date: Apr 20
Value: 951.98 	
Date: Apr 15
Value: 934.46 	
Date: Apr 10
Value: 918.02 	
Date: Apr 05
Value: 902.78 	
Date: Mar 31
Value: 823.21 	
Date: Mar 25
Value: 787.45 	
Date: Mar 20
Value: 757.29 	
Date: Mar 15
Value: 747.89 	
Date: Mar 10
Value: 734.09 	
Date: Mar 05
Value: 729.62 	
Date: Feb 28
Value: 721.59 	
Date: Feb 25
Value: 720.69 	
Date: Feb 20
Value: 719.43 	
Date: Feb 15
Value: 717.41 	
Date: Feb 10
Value: 716.14 	
Date: Feb 05
Value: 715.01 	
Date: Jan 31
Value: 713.04 	
Date: Jan 25
Value: 704.6 	
Date: Jan 20
Value: 703.31 	
Date: Jan 15
Value: 700.34 	
Date: Jan 10
Value: 685.67 	
Date: Jan 05
Value: 679.73 	
Date: Dec 31
Value: 671.66 	
Date: Dec 25
Value: 665.83 	
Date: Dec 20
Value: 604.48 	
Date: Dec 15
Value: 592.88 	
Date: Dec 10
Value: 579.28 	
Date: Dec 05
Value: 540.25 	
Date: Nov 30
Value: 506.06 	
Date: Nov 25
Value: 479.55 	
Date: Nov 20
Value: 452.21 	
Date: Nov 15
Value: 436.89 	
Date: Nov 10
Value: 432.7 	
Date: Nov 05
Value: 431.47 	
Date: Oct 31
Value: 430.34 	
Date: Oct 25
Value: 428.15 	
Date: Oct 20
Value: 426.53 	
Date: Oct 15
Value: 424.96 	
Date: Oct 10
Value: 423.26 	
Date: Oct 05
Value: 416.28 	
Date: Sep 30
Value: 382.59 	
Date: Sep 25
Value: 375.13 	
Date: Sep 20
Value: 371.59 	
Date: Sep 15
Value: 363.92 	
Date: Sep 10
Value: 351.6 	
Date: Sep 05
Value: 333.4 	
Date: Aug 31
Value: 330.41 	
Date: Aug 25
Value: 324.99 	
Date: Aug 20
Value: 319.14 	
Date: Aug 15
Value: 303.09 	
Date: Aug 10
Value: 300.63 	
Date: Aug 05
Value: 298.21 	
Date: Jul 31
Value: 295.12 	
Date: Jul 25
Value: 291.76 	
Date: Jul 20
Value: 284.44 	
Date: Jul 15
Value: 276.95 	
Date: Jul 10
Value: 274.06 	
Date: Jul 05
Value: 271.29 	
Date: Jun 30
Value: 264.03 	
Date: Jun 25
Value: 230.88 	
Date: Jun 20
Value: 206.5 	
Date: Jun 15
Value: 203.77 	
Date: Jun 10
Value: 198.32 	
Date: Jun 05
Value: 195.11 	
Date: May 31
Value: 191.83 	
Date: May 25
Value: 182.35 	
Date: May 20
Value: 173.05 	
Date: May 15
Value: 144.29 	
Date: May 10
Value: 132.75 	
Date: May 05
Value: 115.67 	
Date: Apr 30
Value: 95 	
Date: Apr 25
Value: 89.44 	
Date: Apr 20
Value: 857.33 	
Date: Apr 15
Value: 851.45 	
Date: Apr 10
Value: 842.21 	
Date: Apr 05
Value: 833.69 	
Date: Mar 31
Value: 862.07 	
Date: Mar 25
Value: 842.22 	
Date: Mar 20
Value: 829.12 	
Date: Mar 15
Value: 821.11 	
Date: Mar 10
Value: 795.45 	
Date: Mar 05
Value: 782.72 	
Date: Feb 28
Value: 755.33 	
Date: Feb 25
Value: 745.75 	
Date: Feb 20
Value: 736.52 	
Date: Feb 15
Value: 735.14 	
Date: Feb 10
Value: 725.49 	
Date: Feb 05
Value: 716.28 	
Date: Jan 31
Value: 714.49 	
Date: Jan 25
Value: 713.37 	
Date: Jan 20
Value: 709.59 	
Date: Jan 15
Value: 692.4 	
Date: Jan 10
Value: 689.33 	
Date: Jan 05
Value: 677.76 	
Date: Dec 31
Value: 666.97 	
Date: Dec 25
Value: 664.83 	
Date: Dec 20
Value: 655.88 	
Date: Dec 15
Value: 653.87 	
Date: Dec 10
Value: 613.82 	
Date: Dec 05
Value: 606.32 	
Date: Nov 30
Value: 594.84 	
Date: Nov 25
Value: 538.19 	
Date: Nov 20
Value: 507.1 	
Date: Nov 15
Value: 490.11 	
Date: Nov 10
Value: 478.4 	
Date: Nov 05
Value: 442.77 	
Date: Oct 31
Value: 1292.42 	
Date: Oct 25
Value: 1290.22 	
Date: Oct 20
Value: 1288.61 	
Date: Oct 15
Value: 1287.03 	
Date: Oct 10
Value: 1285.33 	
Date: Oct 05
Value: 1278.35 	
Date: Sep 30
Value: 1244.67 	
Date: Sep 25
Value: 1237.21 	
Date: Sep 20
Value: 1233.66 	
Date: Sep 15
Value: 1226 	
Date: Sep 10
Value: 1213.68 	
Date: Sep 05
Value: 1195.47 	
Date: Aug 31
Value: 1192.49 	
Date: Aug 25
Value: 1187.06 	
Date: Aug 20
Value: 1181.21 	
Date: Aug 15
Value: 1165.16 	
Date: Aug 10
Value: 1162.7 	
Date: Aug 05
Value: 1160.28 	
Date: Jul 31
Value: 1157.19 	
Date: Jul 25
Value: 1153.84 	
Date: Jul 20
Value: 1146.52 	
Date: Jul 15
Value: 1139.02 	
Date: Jul 10
Value: 1136.14 	
Date: Jul 05
Value: 1133.37 	
Date: Jun 30
Value: 1126.1 	
Date: Jun 25
Value: 1092.95 	
Date: Jun 20
Value: 1068.58 	
Date: Jun 15
Value: 1065.85 	
Date: Jun 10
Value: 1060.4 	
Date: Jun 05
Value: 1057.19 	
Date: May 31
Value: 1053.91 	
Date: May 25
Value: 1044.43 	
Date: May 20
Value: 1035.12 	
Date: May 15
Value: 1006.36 	
Date: May 10
Value: 994.82 	
Date: May 05
Value: 977.75 	
Date: Apr 30
Value: 957.07 	
Date: Apr 25
Value: 951.52 	
Date: Apr 20
Value: 904.14 	
Date: Apr 15
Value: 880.28 	
Date: Apr 10
Value: 875.66 	
Date: Apr 05
Value: 871.2 	
Date: Mar 31
Value: 888.08 	
Date: Mar 25
Value: 868.43 	
Date: Mar 20
Value: 854 	
Date: Mar 15
Value: 838.89 	
Date: Mar 10
Value: 826.44 	
Date: Mar 05
Value: 810.52 	
Date: Feb 28
Value: 794.14 	
Date: Feb 25
Value: 786.65 	
Date: Feb 20
Value: 771.94 	
Date: Feb 15
Value: 761.51 	
Date: Feb 10
Value: 745.74 	
Date: Feb 05
Value: 731.9 	
Date: Jan 31
Value: 720.57 	
Date: Jan 25
Value: 703.7 	
Date: Jan 20
Value: 690.38 	
Date: Jan 15
Value: 680.5 	
Date: Jan 10
Value: 672.48 	
Date: Jan 05
Value: 659 	
Date: Dec 31
Value: 645.56 	
Date: Dec 25
Value: 626.21 	
Date: Dec 20
Value: 609.96 	
Date: Dec 15
Value: 592.94 	
Date: Dec 10
Value: 576.67 	
Date: Dec 05
Value: 559.75 	
Date: Nov 30
Value: 537.77 	
Date: Nov 25
Value: 522.21 	
Date: Nov 20
Value: 505.59 	
Date: Nov 15
Value: 485.38 	
Date: Nov 10
Value: 469.37 	
Date: Nov 05
Value: 454.12 	
Date: Oct 31
Value: 1332.84 	
Date: Oct 25
Value: 1320.13 	
Date: Oct 20
Value: 1308.73 	
Date: Oct 15
Value: 1299.71 	
Date: Oct 10
Value: 1286.22 	
Date: Oct 05
Value: 1274.1 	
Date: Sep 30
Value: 1264.43 	
Date: Sep 25
Value: 1257.76 	
Date: Sep 20
Value: 1251.4 	
Date: Sep 15
Value: 1245.48 	
Date: Sep 10
Value: 1239.36 	
Date: Sep 05
Value: 1233.64 	
Date: Aug 31
Value: 1226.4 	
Date: Aug 25
Value: 1215.18 	
Date: Aug 20
Value: 1207.87 	
Date: Aug 15
Value: 1201.34 	
Date: Aug 10
Value: 1194.1 	
Date: Aug 05
Value: 1182.26 	
Date: Jul 31
Value: 1173.79 	
Date: Jul 25
Value: 1164.46 	
Date: Jul 20
Value: 1158.18 	
Date: Jul 15
Value: 1152.58 	
Date: Jul 10
Value: 1145.31 	
Date: Jul 05
Value: 1138.72 	
Date: Jun 30
Value: 1130.66 	
Date: Jun 25
Value: 1122.47 	
Date: Jun 20
Value: 1113.51 	
Date: Jun 15
Value: 1100.68 	
Date: Jun 10
Value: 1091.06 	
Date: Jun 05
Value: 1080.14 	
Date: May 31
Value: 1067.74 	
Date: May 25
Value: 1053.1 	
Date: May 20
Value: 1038.38 	
Date: May 15
Value: 1024.63 	
Date: May 10
Value: 1009.37 	
Date: May 05
Value: 994.88 	
Date: Apr 30
Value: 980.61 	
Date: Apr 25
Value: 967.33 	
Date: Apr 20
Value: 951.98 	
Date: Apr 15
Value: 934.46 	
Date: Apr 10
Value: 918.02 	
Date: Apr 05
Value: 902.78

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 564.71 	
Date: Mar 25
Value: 533.85 	
Date: Mar 20
Value: 521.77 	
Date: Mar 15
Value: 518.53 	
Date: Mar 10
Value: 513.63 	
Date: Mar 05
Value: 511.94 	
Date: Feb 28
Value: 507.68 	
Date: Feb 25
Value: 507.05 	
Date: Feb 20
Value: 506.12 	
Date: Feb 15
Value: 504.53 	
Date: Feb 10
Value: 503.56 	
Date: Feb 05
Value: 502.78 	
Date: Jan 31
Value: 501.45 	
Date: Jan 25
Value: 498.42 	
Date: Jan 20
Value: 497.66 	
Date: Jan 15
Value: 496.25 	
Date: Jan 10
Value: 488.54 	
Date: Jan 05
Value: 485.94 	
Date: Dec 31
Value: 482.01 	
Date: Dec 25
Value: 478.71 	
Date: Dec 20
Value: 443.61 	
Date: Dec 15
Value: 438.23 	
Date: Dec 10
Value: 432.27 	
Date: Dec 05
Value: 407.21 	
Date: Nov 30
Value: 393.06 	
Date: Nov 25
Value: 377.7 	
Date: Nov 20
Value: 357.45 	
Date: Nov 15
Value: 343.94 	
Date: Nov 10
Value: 340.9 	
Date: Nov 05
Value: 339.69 	
Date: Oct 31
Value: 338.6 	
Date: Oct 25
Value: 337.03 	
Date: Oct 20
Value: 335.84 	
Date: Oct 15
Value: 334.68 	
Date: Oct 10
Value: 331.86 	
Date: Oct 05
Value: 326.9 	
Date: Sep 30
Value: 306.42 	
Date: Sep 25
Value: 301.17 	
Date: Sep 20
Value: 297.8 	
Date: Sep 15
Value: 286.77 	
Date: Sep 10
Value: 276.81 	
Date: Sep 05
Value: 266.39 	
Date: Aug 31
Value: 263.81 	
Date: Aug 25
Value: 255.96 	
Date: Aug 20
Value: 252.26 	
Date: Aug 15
Value: 234.48 	
Date: Aug 10
Value: 232.22 	
Date: Aug 05
Value: 230.54 	
Date: Jul 31
Value: 228.25 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 221.99 	
Date: Jul 15
Value: 217.63 	
Date: Jul 10
Value: 215.84 	
Date: Jul 05
Value: 214.07 	
Date: Jun 30
Value: 209.65 	
Date: Jun 25
Value: 183.95 	
Date: Jun 20
Value: 161.07 	
Date: Jun 15
Value: 159.11 	
Date: Jun 10
Value: 152.27 	
Date: Jun 05
Value: 148.46 	
Date: May 31
Value: 146.51 	
Date: May 25
Value: 140.13 	
Date: May 20
Value: 127.93 	
Date: May 15
Value: 105.48 	
Date: May 10
Value: 96.7 	
Date: May 05
Value: 79.76 	
Date: Apr 30
Value: 61.31 	
Date: Apr 25
Value: 57.42 	
Date: Apr 20
Value: 582.61 	
Date: Apr 15
Value: 579.45 	
Date: Apr 10
Value: 574.98 	
Date: Apr 05
Value: 571.72 	
Date: Mar 31
Value: 596.75 	
Date: Mar 25
Value: 587.11 	
Date: Mar 20
Value: 580.43 	
Date: Mar 15
Value: 577.18 	
Date: Mar 10
Value: 561.23 	
Date: Mar 05
Value: 551.28 	
Date: Feb 28
Value: 538.69 	
Date: Feb 25
Value: 534.4 	
Date: Feb 20
Value: 529.91 	
Date: Feb 15
Value: 529.13 	
Date: Feb 10
Value: 519.71 	
Date: Feb 05
Value: 514.25 	
Date: Jan 31
Value: 512.76 	
Date: Jan 25
Value: 511.91 	
Date: Jan 20
Value: 510.86 	
Date: Jan 15
Value: 499.75 	
Date: Jan 10
Value: 497.69 	
Date: Jan 05
Value: 489.96 	
Date: Dec 31
Value: 483.16 	
Date: Dec 25
Value: 482.11 	
Date: Dec 20
Value: 474.35 	
Date: Dec 15
Value: 472.97 	
Date: Dec 10
Value: 451.34 	
Date: Dec 05
Value: 449.59 	
Date: Nov 30
Value: 440.74 	
Date: Nov 25
Value: 411.12 	
Date: Nov 20
Value: 392.19 	
Date: Nov 15
Value: 381.41 	
Date: Nov 10
Value: 375.34 	
Date: Nov 05
Value: 357.78 	
Date: Oct 31
Value: 935.35 	
Date: Oct 25
Value: 933.78 	
Date: Oct 20
Value: 932.59 	
Date: Oct 15
Value: 931.43 	
Date: Oct 10
Value: 928.61 	
Date: Oct 05
Value: 923.65 	
Date: Sep 30
Value: 903.18 	
Date: Sep 25
Value: 897.93 	
Date: Sep 20
Value: 894.55 	
Date: Sep 15
Value: 883.53 	
Date: Sep 10
Value: 873.57 	
Date: Sep 05
Value: 863.14 	
Date: Aug 31
Value: 860.57 	
Date: Aug 25
Value: 852.71 	
Date: Aug 20
Value: 849.02 	
Date: Aug 15
Value: 831.23 	
Date: Aug 10
Value: 828.98 	
Date: Aug 05
Value: 827.29 	
Date: Jul 31
Value: 825 	
Date: Jul 25
Value: 822.86 	
Date: Jul 20
Value: 818.75 	
Date: Jul 15
Value: 814.39 	
Date: Jul 10
Value: 812.59 	
Date: Jul 05
Value: 810.83 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 780.71 	
Date: Jun 20
Value: 757.82 	
Date: Jun 15
Value: 755.86 	
Date: Jun 10
Value: 749.02 	
Date: Jun 05
Value: 745.21 	
Date: May 31
Value: 743.26 	
Date: May 25
Value: 736.89 	
Date: May 20
Value: 724.69 	
Date: May 15
Value: 702.23 	
Date: May 10
Value: 693.45 	
Date: May 05
Value: 676.51 	
Date: Apr 30
Value: 658.06 	
Date: Apr 25
Value: 654.17 	
Date: Apr 20
Value: 625.15 	
Date: Apr 15
Value: 607.42 	
Date: Apr 10
Value: 605.04 	
Date: Apr 05
Value: 602.98 	
Date: Mar 31
Value: 601.98 	
Date: Mar 25
Value: 589.97 	
Date: Mar 20
Value: 581.55 	
Date: Mar 15
Value: 573.22 	
Date: Mar 10
Value: 566.51 	
Date: Mar 05
Value: 558.25 	
Date: Feb 28
Value: 549.51 	
Date: Feb 25
Value: 545.52 	
Date: Feb 20
Value: 537.86 	
Date: Feb 15
Value: 532 	
Date: Feb 10
Value: 523.62 	
Date: Feb 05
Value: 516.45 	
Date: Jan 31
Value: 510.65 	
Date: Jan 25
Value: 501.09 	
Date: Jan 20
Value: 493.45 	
Date: Jan 15
Value: 488.26 	
Date: Jan 10
Value: 484.15 	
Date: Jan 05
Value: 477.46 	
Date: Dec 31
Value: 470.63 	
Date: Dec 25
Value: 461 	
Date: Dec 20
Value: 453.24 	
Date: Dec 15
Value: 445.57 	
Date: Dec 10
Value: 437.53 	
Date: Dec 05
Value: 428.63 	
Date: Nov 30
Value: 416.86 	
Date: Nov 25
Value: 408.18 	
Date: Nov 20
Value: 395.7 	
Date: Nov 15
Value: 382.94 	
Date: Nov 10
Value: 372.51 	
Date: Nov 05
Value: 362.22 	
Date: Oct 31
Value: 957.93 	
Date: Oct 25
Value: 948.72 	
Date: Oct 20
Value: 939.52 	
Date: Oct 15
Value: 932.19 	
Date: Oct 10
Value: 921.68 	
Date: Oct 05
Value: 912.32 	
Date: Sep 30
Value: 905.36 	
Date: Sep 25
Value: 899.25 	
Date: Sep 20
Value: 894.09 	
Date: Sep 15
Value: 889.35 	
Date: Sep 10
Value: 884.24 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 873.55 	
Date: Aug 25
Value: 862.81 	
Date: Aug 20
Value: 856.12 	
Date: Aug 15
Value: 849.98 	
Date: Aug 10
Value: 842.52 	
Date: Aug 05
Value: 832.08 	
Date: Jul 31
Value: 824.02 	
Date: Jul 25
Value: 814.48 	
Date: Jul 20
Value: 809.22 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 797.73 	
Date: Jul 05
Value: 792.22 	
Date: Jun 30
Value: 785.73 	
Date: Jun 25
Value: 779.19 	
Date: Jun 20
Value: 770.86 	
Date: Jun 15
Value: 760.71 	
Date: Jun 10
Value: 750.62 	
Date: Jun 05
Value: 741.43 	
Date: May 31
Value: 731.44 	
Date: May 25
Value: 719.88 	
Date: May 20
Value: 707.96 	
Date: May 15
Value: 698.06 	
Date: May 10
Value: 686.14 	
Date: May 05
Value: 674.66 	
Date: Apr 30
Value: 663.74 	
Date: Apr 25
Value: 655.22 	
Date: Apr 20
Value: 645.01 	
Date: Apr 15
Value: 633.97 	
Date: Apr 10
Value: 622.39 	
Date: Apr 05
Value: 612.03 	
Date: Mar 31
Value: 564.71 	
Date: Mar 25
Value: 533.85 	
Date: Mar 20
Value: 521.77 	
Date: Mar 15
Value: 518.53 	
Date: Mar 10
Value: 513.63 	
Date: Mar 05
Value: 511.94 	
Date: Feb 28
Value: 507.68 	
Date: Feb 25
Value: 507.05 	
Date: Feb 20
Value: 506.12 	
Date: Feb 15
Value: 504.53 	
Date: Feb 10
Value: 503.56 	
Date: Feb 05
Value: 502.78 	
Date: Jan 31
Value: 501.45 	
Date: Jan 25
Value: 498.42 	
Date: Jan 20
Value: 497.66 	
Date: Jan 15
Value: 496.25 	
Date: Jan 10
Value: 488.54 	
Date: Jan 05
Value: 485.94 	
Date: Dec 31
Value: 482.01 	
Date: Dec 25
Value: 478.71 	
Date: Dec 20
Value: 443.61 	
Date: Dec 15
Value: 438.23 	
Date: Dec 10
Value: 432.27 	
Date: Dec 05
Value: 407.21 	
Date: Nov 30
Value: 393.06 	
Date: Nov 25
Value: 377.7 	
Date: Nov 20
Value: 357.45 	
Date: Nov 15
Value: 343.94 	
Date: Nov 10
Value: 340.9 	
Date: Nov 05
Value: 339.69 	
Date: Oct 31
Value: 338.6 	
Date: Oct 25
Value: 337.03 	
Date: Oct 20
Value: 335.84 	
Date: Oct 15
Value: 334.68 	
Date: Oct 10
Value: 331.86 	
Date: Oct 05
Value: 326.9 	
Date: Sep 30
Value: 306.42 	
Date: Sep 25
Value: 301.17 	
Date: Sep 20
Value: 297.8 	
Date: Sep 15
Value: 286.77 	
Date: Sep 10
Value: 276.81 	
Date: Sep 05
Value: 266.39 	
Date: Aug 31
Value: 263.81 	
Date: Aug 25
Value: 255.96 	
Date: Aug 20
Value: 252.26 	
Date: Aug 15
Value: 234.48 	
Date: Aug 10
Value: 232.22 	
Date: Aug 05
Value: 230.54 	
Date: Jul 31
Value: 228.25 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 221.99 	
Date: Jul 15
Value: 217.63 	
Date: Jul 10
Value: 215.84 	
Date: Jul 05
Value: 214.07 	
Date: Jun 30
Value: 209.65 	
Date: Jun 25
Value: 183.95 	
Date: Jun 20
Value: 161.07 	
Date: Jun 15
Value: 159.11 	
Date: Jun 10
Value: 152.27 	
Date: Jun 05
Value: 148.46 	
Date: May 31
Value: 146.51 	
Date: May 25
Value: 140.13 	
Date: May 20
Value: 127.93 	
Date: May 15
Value: 105.48 	
Date: May 10
Value: 96.7 	
Date: May 05
Value: 79.76 	
Date: Apr 30
Value: 61.31 	
Date: Apr 25
Value: 57.42 	
Date: Apr 20
Value: 582.61 	
Date: Apr 15
Value: 579.45 	
Date: Apr 10
Value: 574.98 	
Date: Apr 05
Value: 571.72 	
Date: Mar 31
Value: 596.75 	
Date: Mar 25
Value: 587.11 	
Date: Mar 20
Value: 580.43 	
Date: Mar 15
Value: 577.18 	
Date: Mar 10
Value: 561.23 	
Date: Mar 05
Value: 551.28 	
Date: Feb 28
Value: 538.69 	
Date: Feb 25
Value: 534.4 	
Date: Feb 20
Value: 529.91 	
Date: Feb 15
Value: 529.13 	
Date: Feb 10
Value: 519.71 	
Date: Feb 05
Value: 514.25 	
Date: Jan 31
Value: 512.76 	
Date: Jan 25
Value: 511.91 	
Date: Jan 20
Value: 510.86 	
Date: Jan 15
Value: 499.75 	
Date: Jan 10
Value: 497.69 	
Date: Jan 05
Value: 489.96 	
Date: Dec 31
Value: 483.16 	
Date: Dec 25
Value: 482.11 	
Date: Dec 20
Value: 474.35 	
Date: Dec 15
Value: 472.97 	
Date: Dec 10
Value: 451.34 	
Date: Dec 05
Value: 449.59 	
Date: Nov 30
Value: 440.74 	
Date: Nov 25
Value: 411.12 	
Date: Nov 20
Value: 392.19 	
Date: Nov 15
Value: 381.41 	
Date: Nov 10
Value: 375.34 	
Date: Nov 05
Value: 357.78 	
Date: Oct 31
Value: 935.35 	
Date: Oct 25
Value: 933.78 	
Date: Oct 20
Value: 932.59 	
Date: Oct 15
Value: 931.43 	
Date: Oct 10
Value: 928.61 	
Date: Oct 05
Value: 923.65 	
Date: Sep 30
Value: 903.18 	
Date: Sep 25
Value: 897.93 	
Date: Sep 20
Value: 894.55 	
Date: Sep 15
Value: 883.53 	
Date: Sep 10
Value: 873.57 	
Date: Sep 05
Value: 863.14 	
Date: Aug 31
Value: 860.57 	
Date: Aug 25
Value: 852.71 	
Date: Aug 20
Value: 849.02 	
Date: Aug 15
Value: 831.23 	
Date: Aug 10
Value: 828.98 	
Date: Aug 05
Value: 827.29 	
Date: Jul 31
Value: 825 	
Date: Jul 25
Value: 822.86 	
Date: Jul 20
Value: 818.75 	
Date: Jul 15
Value: 814.39 	
Date: Jul 10
Value: 812.59 	
Date: Jul 05
Value: 810.83 	
Date: Jun 30
Value: 806.4 	
Date: Jun 25
Value: 780.71 	
Date: Jun 20
Value: 757.82 	
Date: Jun 15
Value: 755.86 	
Date: Jun 10
Value: 749.02 	
Date: Jun 05
Value: 745.21 	
Date: May 31
Value: 743.26 	
Date: May 25
Value: 736.89 	
Date: May 20
Value: 724.69 	
Date: May 15
Value: 702.23 	
Date: May 10
Value: 693.45 	
Date: May 05
Value: 676.51 	
Date: Apr 30
Value: 658.06 	
Date: Apr 25
Value: 654.17 	
Date: Apr 20
Value: 625.15 	
Date: Apr 15
Value: 607.42 	
Date: Apr 10
Value: 605.04 	
Date: Apr 05
Value: 602.98 	
Date: Mar 31
Value: 601.98 	
Date: Mar 25
Value: 589.97 	
Date: Mar 20
Value: 581.55 	
Date: Mar 15
Value: 573.22 	
Date: Mar 10
Value: 566.51 	
Date: Mar 05
Value: 558.25 	
Date: Feb 28
Value: 549.51 	
Date: Feb 25
Value: 545.52 	
Date: Feb 20
Value: 537.86 	
Date: Feb 15
Value: 532 	
Date: Feb 10
Value: 523.62 	
Date: Feb 05
Value: 516.45 	
Date: Jan 31
Value: 510.65 	
Date: Jan 25
Value: 501.09 	
Date: Jan 20
Value: 493.45 	
Date: Jan 15
Value: 488.26 	
Date: Jan 10
Value: 484.15 	
Date: Jan 05
Value: 477.46 	
Date: Dec 31
Value: 470.63 	
Date: Dec 25
Value: 461 	
Date: Dec 20
Value: 453.24 	
Date: Dec 15
Value: 445.57 	
Date: Dec 10
Value: 437.53 	
Date: Dec 05
Value: 428.63 	
Date: Nov 30
Value: 416.86 	
Date: Nov 25
Value: 408.18 	
Date: Nov 20
Value: 395.7 	
Date: Nov 15
Value: 382.94 	
Date: Nov 10
Value: 372.51 	
Date: Nov 05
Value: 362.22 	
Date: Oct 31
Value: 957.93 	
Date: Oct 25
Value: 948.72 	
Date: Oct 20
Value: 939.52 	
Date: Oct 15
Value: 932.19 	
Date: Oct 10
Value: 921.68 	
Date: Oct 05
Value: 912.32 	
Date: Sep 30
Value: 905.36 	
Date: Sep 25
Value: 899.25 	
Date: Sep 20
Value: 894.09 	
Date: Sep 15
Value: 889.35 	
Date: Sep 10
Value: 884.24 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 873.55 	
Date: Aug 25
Value: 862.81 	
Date: Aug 20
Value: 856.12 	
Date: Aug 15
Value: 849.98 	
Date: Aug 10
Value: 842.52 	
Date: Aug 05
Value: 832.08 	
Date: Jul 31
Value: 824.02 	
Date: Jul 25
Value: 814.48 	
Date: Jul 20
Value: 809.22 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 797.73 	
Date: Jul 05
Value: 792.22 	
Date: Jun 30
Value: 785.73 	
Date: Jun 25
Value: 779.19 	
Date: Jun 20
Value: 770.86 	
Date: Jun 15
Value: 760.71 	
Date: Jun 10
Value: 750.62 	
Date: Jun 05
Value: 741.43 	
Date: May 31
Value: 731.44 	
Date: May 25
Value: 719.88 	
Date: May 20
Value: 707.96 	
Date: May 15
Value: 698.06 	
Date: May 10
Value: 686.14 	
Date: May 05
Value: 674.66 	
Date: Apr 30
Value: 663.74 	
Date: Apr 25
Value: 655.22 	
Date: Apr 20
Value: 645.01 	
Date: Apr 15
Value: 633.97 	
Date: Apr 10
Value: 622.39 	
Date: Apr 05
Value: 612.03

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 632.25 	
Date: Mar 25
Value: 593.85 	
Date: Mar 20
Value: 578.88 	
Date: Mar 15
Value: 575.1 	
Date: Mar 10
Value: 568.14 	
Date: Mar 05
Value: 566.34 	
Date: Feb 28
Value: 562.22 	
Date: Feb 25
Value: 561.69 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 558.74 	
Date: Feb 10
Value: 557.74 	
Date: Feb 05
Value: 556.9 	
Date: Jan 31
Value: 556.1 	
Date: Jan 25
Value: 551.57 	
Date: Jan 20
Value: 550.8 	
Date: Jan 15
Value: 549.16 	
Date: Jan 10
Value: 534.23 	
Date: Jan 05
Value: 532.22 	
Date: Dec 31
Value: 527.73 	
Date: Dec 25
Value: 521.68 	
Date: Dec 20
Value: 470.25 	
Date: Dec 15
Value: 464.62 	
Date: Dec 10
Value: 459.82 	
Date: Dec 05
Value: 402.46 	
Date: Nov 30
Value: 385.31 	
Date: Nov 25
Value: 355.6 	
Date: Nov 20
Value: 339.05 	
Date: Nov 15
Value: 331.15 	
Date: Nov 10
Value: 324.55 	
Date: Nov 05
Value: 322.48 	
Date: Oct 31
Value: 320.58 	
Date: Oct 25
Value: 318.82 	
Date: Oct 20
Value: 317.49 	
Date: Oct 15
Value: 316.17 	
Date: Oct 10
Value: 314.51 	
Date: Oct 05
Value: 312.32 	
Date: Sep 30
Value: 305.2 	
Date: Sep 25
Value: 301.21 	
Date: Sep 20
Value: 298.33 	
Date: Sep 15
Value: 289.49 	
Date: Sep 10
Value: 281.41 	
Date: Sep 05
Value: 275.02 	
Date: Aug 31
Value: 271.88 	
Date: Aug 25
Value: 268.71 	
Date: Aug 20
Value: 259.37 	
Date: Aug 15
Value: 229.41 	
Date: Aug 10
Value: 227.32 	
Date: Aug 05
Value: 225.43 	
Date: Jul 31
Value: 223.27 	
Date: Jul 25
Value: 220.74 	
Date: Jul 20
Value: 217.61 	
Date: Jul 15
Value: 214.72 	
Date: Jul 10
Value: 212.36 	
Date: Jul 05
Value: 209.94 	
Date: Jun 30
Value: 202.17 	
Date: Jun 25
Value: 186.03 	
Date: Jun 20
Value: 163.22 	
Date: Jun 15
Value: 159.96 	
Date: Jun 10
Value: 152.52 	
Date: Jun 05
Value: 147.06 	
Date: May 31
Value: 138.48 	
Date: May 25
Value: 129.21 	
Date: May 20
Value: 120.21 	
Date: May 15
Value: 99.93 	
Date: May 10
Value: 93.74 	
Date: May 05
Value: 87.96 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 61.15 	
Date: Apr 20
Value: 664.3 	
Date: Apr 15
Value: 660.08 	
Date: Apr 10
Value: 654.32 	
Date: Apr 05
Value: 648.01 	
Date: Mar 31
Value: 767.82 	
Date: Mar 25
Value: 758.86 	
Date: Mar 20
Value: 754.89 	
Date: Mar 15
Value: 752.03 	
Date: Mar 10
Value: 729.29 	
Date: Mar 05
Value: 717.08 	
Date: Feb 28
Value: 693.54 	
Date: Feb 25
Value: 687.39 	
Date: Feb 20
Value: 681.98 	
Date: Feb 15
Value: 681.16 	
Date: Feb 10
Value: 661.94 	
Date: Feb 05
Value: 658.5 	
Date: Jan 31
Value: 657.01 	
Date: Jan 25
Value: 656.18 	
Date: Jan 20
Value: 654.8 	
Date: Jan 15
Value: 646.37 	
Date: Jan 10
Value: 643.61 	
Date: Jan 05
Value: 621.14 	
Date: Dec 31
Value: 614.84 	
Date: Dec 25
Value: 611.33 	
Date: Dec 20
Value: 598.08 	
Date: Dec 15
Value: 593.77 	
Date: Dec 10
Value: 568.92 	
Date: Dec 05
Value: 559.9 	
Date: Nov 30
Value: 536.86 	
Date: Nov 25
Value: 511.88 	
Date: Nov 20
Value: 495.08 	
Date: Nov 15
Value: 481.62 	
Date: Nov 10
Value: 473.8 	
Date: Nov 05
Value: 460.89 	
Date: Oct 31
Value: 1088.4 	
Date: Oct 25
Value: 1086.64 	
Date: Oct 20
Value: 1085.31 	
Date: Oct 15
Value: 1083.99 	
Date: Oct 10
Value: 1082.33 	
Date: Oct 05
Value: 1080.14 	
Date: Sep 30
Value: 1073.02 	
Date: Sep 25
Value: 1069.03 	
Date: Sep 20
Value: 1066.15 	
Date: Sep 15
Value: 1057.31 	
Date: Sep 10
Value: 1049.23 	
Date: Sep 05
Value: 1042.84 	
Date: Aug 31
Value: 1039.7 	
Date: Aug 25
Value: 1036.53 	
Date: Aug 20
Value: 1027.19 	
Date: Aug 15
Value: 997.23 	
Date: Aug 10
Value: 995.14 	
Date: Aug 05
Value: 993.25 	
Date: Jul 31
Value: 991.09 	
Date: Jul 25
Value: 988.56 	
Date: Jul 20
Value: 985.43 	
Date: Jul 15
Value: 982.54 	
Date: Jul 10
Value: 980.18 	
Date: Jul 05
Value: 977.76 	
Date: Jun 30
Value: 969.99 	
Date: Jun 25
Value: 953.85 	
Date: Jun 20
Value: 931.04 	
Date: Jun 15
Value: 927.78 	
Date: Jun 10
Value: 920.34 	
Date: Jun 05
Value: 914.88 	
Date: May 31
Value: 906.3 	
Date: May 25
Value: 897.03 	
Date: May 20
Value: 888.03 	
Date: May 15
Value: 867.75 	
Date: May 10
Value: 861.56 	
Date: May 05
Value: 855.78 	
Date: Apr 30
Value: 834 	
Date: Apr 25
Value: 828.97 	
Date: Apr 20
Value: 797.16 	
Date: Apr 15
Value: 778.39 	
Date: Apr 10
Value: 774.84 	
Date: Apr 05
Value: 771.3 	
Date: Mar 31
Value: 715.24 	
Date: Mar 25
Value: 700.09 	
Date: Mar 20
Value: 689.09 	
Date: Mar 15
Value: 679.03 	
Date: Mar 10
Value: 670.36 	
Date: Mar 05
Value: 659.2 	
Date: Feb 28
Value: 649.23 	
Date: Feb 25
Value: 645.48 	
Date: Feb 20
Value: 637.03 	
Date: Feb 15
Value: 631.04 	
Date: Feb 10
Value: 622.05 	
Date: Feb 05
Value: 615.21 	
Date: Jan 31
Value: 608.36 	
Date: Jan 25
Value: 598.27 	
Date: Jan 20
Value: 589.75 	
Date: Jan 15
Value: 583.27 	
Date: Jan 10
Value: 576.28 	
Date: Jan 05
Value: 568.48 	
Date: Dec 31
Value: 559.32 	
Date: Dec 25
Value: 542.23 	
Date: Dec 20
Value: 527.5 	
Date: Dec 15
Value: 512.5 	
Date: Dec 10
Value: 497.09 	
Date: Dec 05
Value: 481.61 	
Date: Nov 30
Value: 464.47 	
Date: Nov 25
Value: 452.56 	
Date: Nov 20
Value: 440.24 	
Date: Nov 15
Value: 426.55 	
Date: Nov 10
Value: 416.39 	
Date: Nov 05
Value: 406.88 	
Date: Oct 31
Value: 1115.68 	
Date: Oct 25
Value: 1105.53 	
Date: Oct 20
Value: 1095.23 	
Date: Oct 15
Value: 1087.15 	
Date: Oct 10
Value: 1074.93 	
Date: Oct 05
Value: 1064.94 	
Date: Sep 30
Value: 1057.74 	
Date: Sep 25
Value: 1051.29 	
Date: Sep 20
Value: 1045.33 	
Date: Sep 15
Value: 1040.35 	
Date: Sep 10
Value: 1035.4 	
Date: Sep 05
Value: 1030.73 	
Date: Aug 31
Value: 1024.86 	
Date: Aug 25
Value: 1016.8 	
Date: Aug 20
Value: 1008.13 	
Date: Aug 15
Value: 1001.68 	
Date: Aug 10
Value: 992.75 	
Date: Aug 05
Value: 981.73 	
Date: Jul 31
Value: 973.48 	
Date: Jul 25
Value: 963.1 	
Date: Jul 20
Value: 957.97 	
Date: Jul 15
Value: 953.21 	
Date: Jul 10
Value: 946.39 	
Date: Jul 05
Value: 938.87 	
Date: Jun 30
Value: 930.35 	
Date: Jun 25
Value: 920.57 	
Date: Jun 20
Value: 908.92 	
Date: Jun 15
Value: 895.19 	
Date: Jun 10
Value: 879.65 	
Date: Jun 05
Value: 868.14 	
Date: May 31
Value: 855.46 	
Date: May 25
Value: 841.06 	
Date: May 20
Value: 828.14 	
Date: May 15
Value: 817.96 	
Date: May 10
Value: 807.1 	
Date: May 05
Value: 795.22 	
Date: Apr 30
Value: 783.56 	
Date: Apr 25
Value: 774.74 	
Date: Apr 20
Value: 763.57 	
Date: Apr 15
Value: 750.01 	
Date: Apr 10
Value: 737.39 	
Date: Apr 05
Value: 726.51 	
Date: Mar 31
Value: 632.25 	
Date: Mar 25
Value: 593.85 	
Date: Mar 20
Value: 578.88 	
Date: Mar 15
Value: 575.1 	
Date: Mar 10
Value: 568.14 	
Date: Mar 05
Value: 566.34 	
Date: Feb 28
Value: 562.22 	
Date: Feb 25
Value: 561.69 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 558.74 	
Date: Feb 10
Value: 557.74 	
Date: Feb 05
Value: 556.9 	
Date: Jan 31
Value: 556.1 	
Date: Jan 25
Value: 551.57 	
Date: Jan 20
Value: 550.8 	
Date: Jan 15
Value: 549.16 	
Date: Jan 10
Value: 534.23 	
Date: Jan 05
Value: 532.22 	
Date: Dec 31
Value: 527.73 	
Date: Dec 25
Value: 521.68 	
Date: Dec 20
Value: 470.25 	
Date: Dec 15
Value: 464.62 	
Date: Dec 10
Value: 459.82 	
Date: Dec 05
Value: 402.46 	
Date: Nov 30
Value: 385.31 	
Date: Nov 25
Value: 355.6 	
Date: Nov 20
Value: 339.05 	
Date: Nov 15
Value: 331.15 	
Date: Nov 10
Value: 324.55 	
Date: Nov 05
Value: 322.48 	
Date: Oct 31
Value: 320.58 	
Date: Oct 25
Value: 318.82 	
Date: Oct 20
Value: 317.49 	
Date: Oct 15
Value: 316.17 	
Date: Oct 10
Value: 314.51 	
Date: Oct 05
Value: 312.32 	
Date: Sep 30
Value: 305.2 	
Date: Sep 25
Value: 301.21 	
Date: Sep 20
Value: 298.33 	
Date: Sep 15
Value: 289.49 	
Date: Sep 10
Value: 281.41 	
Date: Sep 05
Value: 275.02 	
Date: Aug 31
Value: 271.88 	
Date: Aug 25
Value: 268.71 	
Date: Aug 20
Value: 259.37 	
Date: Aug 15
Value: 229.41 	
Date: Aug 10
Value: 227.32 	
Date: Aug 05
Value: 225.43 	
Date: Jul 31
Value: 223.27 	
Date: Jul 25
Value: 220.74 	
Date: Jul 20
Value: 217.61 	
Date: Jul 15
Value: 214.72 	
Date: Jul 10
Value: 212.36 	
Date: Jul 05
Value: 209.94 	
Date: Jun 30
Value: 202.17 	
Date: Jun 25
Value: 186.03 	
Date: Jun 20
Value: 163.22 	
Date: Jun 15
Value: 159.96 	
Date: Jun 10
Value: 152.52 	
Date: Jun 05
Value: 147.06 	
Date: May 31
Value: 138.48 	
Date: May 25
Value: 129.21 	
Date: May 20
Value: 120.21 	
Date: May 15
Value: 99.93 	
Date: May 10
Value: 93.74 	
Date: May 05
Value: 87.96 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 61.15 	
Date: Apr 20
Value: 664.3 	
Date: Apr 15
Value: 660.08 	
Date: Apr 10
Value: 654.32 	
Date: Apr 05
Value: 648.01 	
Date: Mar 31
Value: 767.82 	
Date: Mar 25
Value: 758.86 	
Date: Mar 20
Value: 754.89 	
Date: Mar 15
Value: 752.03 	
Date: Mar 10
Value: 729.29 	
Date: Mar 05
Value: 717.08 	
Date: Feb 28
Value: 693.54 	
Date: Feb 25
Value: 687.39 	
Date: Feb 20
Value: 681.98 	
Date: Feb 15
Value: 681.16 	
Date: Feb 10
Value: 661.94 	
Date: Feb 05
Value: 658.5 	
Date: Jan 31
Value: 657.01 	
Date: Jan 25
Value: 656.18 	
Date: Jan 20
Value: 654.8 	
Date: Jan 15
Value: 646.37 	
Date: Jan 10
Value: 643.61 	
Date: Jan 05
Value: 621.14 	
Date: Dec 31
Value: 614.84 	
Date: Dec 25
Value: 611.33 	
Date: Dec 20
Value: 598.08 	
Date: Dec 15
Value: 593.77 	
Date: Dec 10
Value: 568.92 	
Date: Dec 05
Value: 559.9 	
Date: Nov 30
Value: 536.86 	
Date: Nov 25
Value: 511.88 	
Date: Nov 20
Value: 495.08 	
Date: Nov 15
Value: 481.62 	
Date: Nov 10
Value: 473.8 	
Date: Nov 05
Value: 460.89 	
Date: Oct 31
Value: 1088.4 	
Date: Oct 25
Value: 1086.64 	
Date: Oct 20
Value: 1085.31 	
Date: Oct 15
Value: 1083.99 	
Date: Oct 10
Value: 1082.33 	
Date: Oct 05
Value: 1080.14 	
Date: Sep 30
Value: 1073.02 	
Date: Sep 25
Value: 1069.03 	
Date: Sep 20
Value: 1066.15 	
Date: Sep 15
Value: 1057.31 	
Date: Sep 10
Value: 1049.23 	
Date: Sep 05
Value: 1042.84 	
Date: Aug 31
Value: 1039.7 	
Date: Aug 25
Value: 1036.53 	
Date: Aug 20
Value: 1027.19 	
Date: Aug 15
Value: 997.23 	
Date: Aug 10
Value: 995.14 	
Date: Aug 05
Value: 993.25 	
Date: Jul 31
Value: 991.09 	
Date: Jul 25
Value: 988.56 	
Date: Jul 20
Value: 985.43 	
Date: Jul 15
Value: 982.54 	
Date: Jul 10
Value: 980.18 	
Date: Jul 05
Value: 977.76 	
Date: Jun 30
Value: 969.99 	
Date: Jun 25
Value: 953.85 	
Date: Jun 20
Value: 931.04 	
Date: Jun 15
Value: 927.78 	
Date: Jun 10
Value: 920.34 	
Date: Jun 05
Value: 914.88 	
Date: May 31
Value: 906.3 	
Date: May 25
Value: 897.03 	
Date: May 20
Value: 888.03 	
Date: May 15
Value: 867.75 	
Date: May 10
Value: 861.56 	
Date: May 05
Value: 855.78 	
Date: Apr 30
Value: 834 	
Date: Apr 25
Value: 828.97 	
Date: Apr 20
Value: 797.16 	
Date: Apr 15
Value: 778.39 	
Date: Apr 10
Value: 774.84 	
Date: Apr 05
Value: 771.3 	
Date: Mar 31
Value: 715.24 	
Date: Mar 25
Value: 700.09 	
Date: Mar 20
Value: 689.09 	
Date: Mar 15
Value: 679.03 	
Date: Mar 10
Value: 670.36 	
Date: Mar 05
Value: 659.2 	
Date: Feb 28
Value: 649.23 	
Date: Feb 25
Value: 645.48 	
Date: Feb 20
Value: 637.03 	
Date: Feb 15
Value: 631.04 	
Date: Feb 10
Value: 622.05 	
Date: Feb 05
Value: 615.21 	
Date: Jan 31
Value: 608.36 	
Date: Jan 25
Value: 598.27 	
Date: Jan 20
Value: 589.75 	
Date: Jan 15
Value: 583.27 	
Date: Jan 10
Value: 576.28 	
Date: Jan 05
Value: 568.48 	
Date: Dec 31
Value: 559.32 	
Date: Dec 25
Value: 542.23 	
Date: Dec 20
Value: 527.5 	
Date: Dec 15
Value: 512.5 	
Date: Dec 10
Value: 497.09 	
Date: Dec 05
Value: 481.61 	
Date: Nov 30
Value: 464.47 	
Date: Nov 25
Value: 452.56 	
Date: Nov 20
Value: 440.24 	
Date: Nov 15
Value: 426.55 	
Date: Nov 10
Value: 416.39 	
Date: Nov 05
Value: 406.88 	
Date: Oct 31
Value: 1115.68 	
Date: Oct 25
Value: 1105.53 	
Date: Oct 20
Value: 1095.23 	
Date: Oct 15
Value: 1087.15 	
Date: Oct 10
Value: 1074.93 	
Date: Oct 05
Value: 1064.94 	
Date: Sep 30
Value: 1057.74 	
Date: Sep 25
Value: 1051.29 	
Date: Sep 20
Value: 1045.33 	
Date: Sep 15
Value: 1040.35 	
Date: Sep 10
Value: 1035.4 	
Date: Sep 05
Value: 1030.73 	
Date: Aug 31
Value: 1024.86 	
Date: Aug 25
Value: 1016.8 	
Date: Aug 20
Value: 1008.13 	
Date: Aug 15
Value: 1001.68 	
Date: Aug 10
Value: 992.75 	
Date: Aug 05
Value: 981.73 	
Date: Jul 31
Value: 973.48 	
Date: Jul 25
Value: 963.1 	
Date: Jul 20
Value: 957.97 	
Date: Jul 15
Value: 953.21 	
Date: Jul 10
Value: 946.39 	
Date: Jul 05
Value: 938.87 	
Date: Jun 30
Value: 930.35 	
Date: Jun 25
Value: 920.57 	
Date: Jun 20
Value: 908.92 	
Date: Jun 15
Value: 895.19 	
Date: Jun 10
Value: 879.65 	
Date: Jun 05
Value: 868.14 	
Date: May 31
Value: 855.46 	
Date: May 25
Value: 841.06 	
Date: May 20
Value: 828.14 	
Date: May 15
Value: 817.96 	
Date: May 10
Value: 807.1 	
Date: May 05
Value: 795.22 	
Date: Apr 30
Value: 783.56 	
Date: Apr 25
Value: 774.74 	
Date: Apr 20
Value: 763.57 	
Date: Apr 15
Value: 750.01 	
Date: Apr 10
Value: 737.39 	
Date: Apr 05
Value: 726.51

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 564.98 	
Date: Mar 25
Value: 540.93 	
Date: Mar 20
Value: 516.26 	
Date: Mar 15
Value: 510.88 	
Date: Mar 10
Value: 505.83 	
Date: Mar 05
Value: 504.1 	
Date: Feb 28
Value: 500.73 	
Date: Feb 25
Value: 499.65 	
Date: Feb 20
Value: 498.94 	
Date: Feb 15
Value: 497.84 	
Date: Feb 10
Value: 497.04 	
Date: Feb 05
Value: 496.36 	
Date: Jan 31
Value: 495.41 	
Date: Jan 25
Value: 488.16 	
Date: Jan 20
Value: 486.93 	
Date: Jan 15
Value: 484.37 	
Date: Jan 10
Value: 466.79 	
Date: Jan 05
Value: 463.56 	
Date: Dec 31
Value: 457.52 	
Date: Dec 25
Value: 453.41 	
Date: Dec 20
Value: 425.37 	
Date: Dec 15
Value: 419.26 	
Date: Dec 10
Value: 415.01 	
Date: Dec 05
Value: 398.07 	
Date: Nov 30
Value: 382.74 	
Date: Nov 25
Value: 361.19 	
Date: Nov 20
Value: 351.79 	
Date: Nov 15
Value: 338.19 	
Date: Nov 10
Value: 334.34 	
Date: Nov 05
Value: 333.22 	
Date: Oct 31
Value: 332.19 	
Date: Oct 25
Value: 330.12 	
Date: Oct 20
Value: 328.65 	
Date: Oct 15
Value: 327.01 	
Date: Oct 10
Value: 325.41 	
Date: Oct 05
Value: 320.81 	
Date: Sep 30
Value: 294.82 	
Date: Sep 25
Value: 290.56 	
Date: Sep 20
Value: 287.37 	
Date: Sep 15
Value: 273.95 	
Date: Sep 10
Value: 267.2 	
Date: Sep 05
Value: 255.36 	
Date: Aug 31
Value: 250.98 	
Date: Aug 25
Value: 246.17 	
Date: Aug 20
Value: 238.61 	
Date: Aug 15
Value: 221.12 	
Date: Aug 10
Value: 219.13 	
Date: Aug 05
Value: 216.84 	
Date: Jul 31
Value: 214.43 	
Date: Jul 25
Value: 212.04 	
Date: Jul 20
Value: 208.91 	
Date: Jul 15
Value: 202.23 	
Date: Jul 10
Value: 198.37 	
Date: Jul 05
Value: 195.89 	
Date: Jun 30
Value: 182.28 	
Date: Jun 25
Value: 175.98 	
Date: Jun 20
Value: 152.55 	
Date: Jun 15
Value: 149.99 	
Date: Jun 10
Value: 145.03 	
Date: Jun 05
Value: 142.38 	
Date: May 31
Value: 138.58 	
Date: May 25
Value: 130.74 	
Date: May 20
Value: 122.97 	
Date: May 15
Value: 99.95 	
Date: May 10
Value: 93.23 	
Date: May 05
Value: 86.09 	
Date: Apr 30
Value: 72.86 	
Date: Apr 25
Value: 68.67 	
Date: Apr 20
Value: 585.25 	
Date: Apr 15
Value: 581.61 	
Date: Apr 10
Value: 577.21 	
Date: Apr 05
Value: 569.55 	
Date: Mar 31
Value: 751.53 	
Date: Mar 25
Value: 741.24 	
Date: Mar 20
Value: 738.31 	
Date: Mar 15
Value: 732.49 	
Date: Mar 10
Value: 725.95 	
Date: Mar 05
Value: 719.09 	
Date: Feb 28
Value: 680.05 	
Date: Feb 25
Value: 674.85 	
Date: Feb 20
Value: 669.63 	
Date: Feb 15
Value: 668.93 	
Date: Feb 10
Value: 657.82 	
Date: Feb 05
Value: 653.69 	
Date: Jan 31
Value: 652.19 	
Date: Jan 25
Value: 651.37 	
Date: Jan 20
Value: 648.67 	
Date: Jan 15
Value: 635.26 	
Date: Jan 10
Value: 633.47 	
Date: Jan 05
Value: 603.78 	
Date: Dec 31
Value: 595.78 	
Date: Dec 25
Value: 593.2 	
Date: Dec 20
Value: 583.22 	
Date: Dec 15
Value: 579.71 	
Date: Dec 10
Value: 545.22 	
Date: Dec 05
Value: 541.15 	
Date: Nov 30
Value: 527.1 	
Date: Nov 25
Value: 483.43 	
Date: Nov 20
Value: 458.52 	
Date: Nov 15
Value: 452.52 	
Date: Nov 10
Value: 439.93 	
Date: Nov 05
Value: 426.71 	
Date: Oct 31
Value: 1083.73 	
Date: Oct 25
Value: 1081.65 	
Date: Oct 20
Value: 1080.19 	
Date: Oct 15
Value: 1078.55 	
Date: Oct 10
Value: 1076.95 	
Date: Oct 05
Value: 1072.34 	
Date: Sep 30
Value: 1046.36 	
Date: Sep 25
Value: 1042.09 	
Date: Sep 20
Value: 1038.91 	
Date: Sep 15
Value: 1025.48 	
Date: Sep 10
Value: 1018.74 	
Date: Sep 05
Value: 1006.89 	
Date: Aug 31
Value: 1002.51 	
Date: Aug 25
Value: 997.7 	
Date: Aug 20
Value: 990.14 	
Date: Aug 15
Value: 972.66 	
Date: Aug 10
Value: 970.67 	
Date: Aug 05
Value: 968.37 	
Date: Jul 31
Value: 965.96 	
Date: Jul 25
Value: 963.57 	
Date: Jul 20
Value: 960.45 	
Date: Jul 15
Value: 953.77 	
Date: Jul 10
Value: 949.91 	
Date: Jul 05
Value: 947.43 	
Date: Jun 30
Value: 933.82 	
Date: Jun 25
Value: 927.51 	
Date: Jun 20
Value: 904.09 	
Date: Jun 15
Value: 901.52 	
Date: Jun 10
Value: 896.56 	
Date: Jun 05
Value: 893.91 	
Date: May 31
Value: 890.11 	
Date: May 25
Value: 882.27 	
Date: May 20
Value: 874.51 	
Date: May 15
Value: 851.49 	
Date: May 10
Value: 844.76 	
Date: May 05
Value: 837.63 	
Date: Apr 30
Value: 824.4 	
Date: Apr 25
Value: 820.21 	
Date: Apr 20
Value: 783.15 	
Date: Apr 15
Value: 759.12 	
Date: Apr 10
Value: 756.99 	
Date: Apr 05
Value: 755.19 	
Date: Mar 31
Value: 630.21 	
Date: Mar 25
Value: 618.16 	
Date: Mar 20
Value: 608.65 	
Date: Mar 15
Value: 598.83 	
Date: Mar 10
Value: 592.18 	
Date: Mar 05
Value: 582.38 	
Date: Feb 28
Value: 571.66 	
Date: Feb 25
Value: 567.44 	
Date: Feb 20
Value: 558.86 	
Date: Feb 15
Value: 552.69 	
Date: Feb 10
Value: 544.24 	
Date: Feb 05
Value: 536.37 	
Date: Jan 31
Value: 528.36 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 507.76 	
Date: Jan 15
Value: 500.8 	
Date: Jan 10
Value: 493.46 	
Date: Jan 05
Value: 484.5 	
Date: Dec 31
Value: 475.41 	
Date: Dec 25
Value: 464.17 	
Date: Dec 20
Value: 453.9 	
Date: Dec 15
Value: 443.58 	
Date: Dec 10
Value: 432.65 	
Date: Dec 05
Value: 422.26 	
Date: Nov 30
Value: 407.85 	
Date: Nov 25
Value: 395.81 	
Date: Nov 20
Value: 383.23 	
Date: Nov 15
Value: 367.64 	
Date: Nov 10
Value: 356.2 	
Date: Nov 05
Value: 345.77 	
Date: Oct 31
Value: 968 	
Date: Oct 25
Value: 955.7 	
Date: Oct 20
Value: 943.55 	
Date: Oct 15
Value: 934.49 	
Date: Oct 10
Value: 920.79 	
Date: Oct 05
Value: 909.91 	
Date: Sep 30
Value: 902.02 	
Date: Sep 25
Value: 894.94 	
Date: Sep 20
Value: 889.22 	
Date: Sep 15
Value: 883.8 	
Date: Sep 10
Value: 878.95 	
Date: Sep 05
Value: 872.93 	
Date: Aug 31
Value: 868.7 	
Date: Aug 25
Value: 861.53 	
Date: Aug 20
Value: 855.69 	
Date: Aug 15
Value: 851.45 	
Date: Aug 10
Value: 846.82 	
Date: Aug 05
Value: 839.71 	
Date: Jul 31
Value: 834.33 	
Date: Jul 25
Value: 827.24 	
Date: Jul 20
Value: 823.09 	
Date: Jul 15
Value: 818.52 	
Date: Jul 10
Value: 812.36 	
Date: Jul 05
Value: 806.21 	
Date: Jun 30
Value: 799.42 	
Date: Jun 25
Value: 793.92 	
Date: Jun 20
Value: 787.29 	
Date: Jun 15
Value: 777.45 	
Date: Jun 10
Value: 769.81 	
Date: Jun 05
Value: 762.16 	
Date: May 31
Value: 753.59 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 731.03 	
Date: May 15
Value: 721.72 	
Date: May 10
Value: 710.59 	
Date: May 05
Value: 700.38 	
Date: Apr 30
Value: 688.97 	
Date: Apr 25
Value: 680.96 	
Date: Apr 20
Value: 671.76 	
Date: Apr 15
Value: 660.31 	
Date: Apr 10
Value: 649.48 	
Date: Apr 05
Value: 640.18 	
Date: Mar 31
Value: 564.98 	
Date: Mar 25
Value: 540.93 	
Date: Mar 20
Value: 516.26 	
Date: Mar 15
Value: 510.88 	
Date: Mar 10
Value: 505.83 	
Date: Mar 05
Value: 504.1 	
Date: Feb 28
Value: 500.73 	
Date: Feb 25
Value: 499.65 	
Date: Feb 20
Value: 498.94 	
Date: Feb 15
Value: 497.84 	
Date: Feb 10
Value: 497.04 	
Date: Feb 05
Value: 496.36 	
Date: Jan 31
Value: 495.41 	
Date: Jan 25
Value: 488.16 	
Date: Jan 20
Value: 486.93 	
Date: Jan 15
Value: 484.37 	
Date: Jan 10
Value: 466.79 	
Date: Jan 05
Value: 463.56 	
Date: Dec 31
Value: 457.52 	
Date: Dec 25
Value: 453.41 	
Date: Dec 20
Value: 425.37 	
Date: Dec 15
Value: 419.26 	
Date: Dec 10
Value: 415.01 	
Date: Dec 05
Value: 398.07 	
Date: Nov 30
Value: 382.74 	
Date: Nov 25
Value: 361.19 	
Date: Nov 20
Value: 351.79 	
Date: Nov 15
Value: 338.19 	
Date: Nov 10
Value: 334.34 	
Date: Nov 05
Value: 333.22 	
Date: Oct 31
Value: 332.19 	
Date: Oct 25
Value: 330.12 	
Date: Oct 20
Value: 328.65 	
Date: Oct 15
Value: 327.01 	
Date: Oct 10
Value: 325.41 	
Date: Oct 05
Value: 320.81 	
Date: Sep 30
Value: 294.82 	
Date: Sep 25
Value: 290.56 	
Date: Sep 20
Value: 287.37 	
Date: Sep 15
Value: 273.95 	
Date: Sep 10
Value: 267.2 	
Date: Sep 05
Value: 255.36 	
Date: Aug 31
Value: 250.98 	
Date: Aug 25
Value: 246.17 	
Date: Aug 20
Value: 238.61 	
Date: Aug 15
Value: 221.12 	
Date: Aug 10
Value: 219.13 	
Date: Aug 05
Value: 216.84 	
Date: Jul 31
Value: 214.43 	
Date: Jul 25
Value: 212.04 	
Date: Jul 20
Value: 208.91 	
Date: Jul 15
Value: 202.23 	
Date: Jul 10
Value: 198.37 	
Date: Jul 05
Value: 195.89 	
Date: Jun 30
Value: 182.28 	
Date: Jun 25
Value: 175.98 	
Date: Jun 20
Value: 152.55 	
Date: Jun 15
Value: 149.99 	
Date: Jun 10
Value: 145.03 	
Date: Jun 05
Value: 142.38 	
Date: May 31
Value: 138.58 	
Date: May 25
Value: 130.74 	
Date: May 20
Value: 122.97 	
Date: May 15
Value: 99.95 	
Date: May 10
Value: 93.23 	
Date: May 05
Value: 86.09 	
Date: Apr 30
Value: 72.86 	
Date: Apr 25
Value: 68.67 	
Date: Apr 20
Value: 585.25 	
Date: Apr 15
Value: 581.61 	
Date: Apr 10
Value: 577.21 	
Date: Apr 05
Value: 569.55 	
Date: Mar 31
Value: 751.53 	
Date: Mar 25
Value: 741.24 	
Date: Mar 20
Value: 738.31 	
Date: Mar 15
Value: 732.49 	
Date: Mar 10
Value: 725.95 	
Date: Mar 05
Value: 719.09 	
Date: Feb 28
Value: 680.05 	
Date: Feb 25
Value: 674.85 	
Date: Feb 20
Value: 669.63 	
Date: Feb 15
Value: 668.93 	
Date: Feb 10
Value: 657.82 	
Date: Feb 05
Value: 653.69 	
Date: Jan 31
Value: 652.19 	
Date: Jan 25
Value: 651.37 	
Date: Jan 20
Value: 648.67 	
Date: Jan 15
Value: 635.26 	
Date: Jan 10
Value: 633.47 	
Date: Jan 05
Value: 603.78 	
Date: Dec 31
Value: 595.78 	
Date: Dec 25
Value: 593.2 	
Date: Dec 20
Value: 583.22 	
Date: Dec 15
Value: 579.71 	
Date: Dec 10
Value: 545.22 	
Date: Dec 05
Value: 541.15 	
Date: Nov 30
Value: 527.1 	
Date: Nov 25
Value: 483.43 	
Date: Nov 20
Value: 458.52 	
Date: Nov 15
Value: 452.52 	
Date: Nov 10
Value: 439.93 	
Date: Nov 05
Value: 426.71 	
Date: Oct 31
Value: 1083.73 	
Date: Oct 25
Value: 1081.65 	
Date: Oct 20
Value: 1080.19 	
Date: Oct 15
Value: 1078.55 	
Date: Oct 10
Value: 1076.95 	
Date: Oct 05
Value: 1072.34 	
Date: Sep 30
Value: 1046.36 	
Date: Sep 25
Value: 1042.09 	
Date: Sep 20
Value: 1038.91 	
Date: Sep 15
Value: 1025.48 	
Date: Sep 10
Value: 1018.74 	
Date: Sep 05
Value: 1006.89 	
Date: Aug 31
Value: 1002.51 	
Date: Aug 25
Value: 997.7 	
Date: Aug 20
Value: 990.14 	
Date: Aug 15
Value: 972.66 	
Date: Aug 10
Value: 970.67 	
Date: Aug 05
Value: 968.37 	
Date: Jul 31
Value: 965.96 	
Date: Jul 25
Value: 963.57 	
Date: Jul 20
Value: 960.45 	
Date: Jul 15
Value: 953.77 	
Date: Jul 10
Value: 949.91 	
Date: Jul 05
Value: 947.43 	
Date: Jun 30
Value: 933.82 	
Date: Jun 25
Value: 927.51 	
Date: Jun 20
Value: 904.09 	
Date: Jun 15
Value: 901.52 	
Date: Jun 10
Value: 896.56 	
Date: Jun 05
Value: 893.91 	
Date: May 31
Value: 890.11 	
Date: May 25
Value: 882.27 	
Date: May 20
Value: 874.51 	
Date: May 15
Value: 851.49 	
Date: May 10
Value: 844.76 	
Date: May 05
Value: 837.63 	
Date: Apr 30
Value: 824.4 	
Date: Apr 25
Value: 820.21 	
Date: Apr 20
Value: 783.15 	
Date: Apr 15
Value: 759.12 	
Date: Apr 10
Value: 756.99 	
Date: Apr 05
Value: 755.19 	
Date: Mar 31
Value: 630.21 	
Date: Mar 25
Value: 618.16 	
Date: Mar 20
Value: 608.65 	
Date: Mar 15
Value: 598.83 	
Date: Mar 10
Value: 592.18 	
Date: Mar 05
Value: 582.38 	
Date: Feb 28
Value: 571.66 	
Date: Feb 25
Value: 567.44 	
Date: Feb 20
Value: 558.86 	
Date: Feb 15
Value: 552.69 	
Date: Feb 10
Value: 544.24 	
Date: Feb 05
Value: 536.37 	
Date: Jan 31
Value: 528.36 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 507.76 	
Date: Jan 15
Value: 500.8 	
Date: Jan 10
Value: 493.46 	
Date: Jan 05
Value: 484.5 	
Date: Dec 31
Value: 475.41 	
Date: Dec 25
Value: 464.17 	
Date: Dec 20
Value: 453.9 	
Date: Dec 15
Value: 443.58 	
Date: Dec 10
Value: 432.65 	
Date: Dec 05
Value: 422.26 	
Date: Nov 30
Value: 407.85 	
Date: Nov 25
Value: 395.81 	
Date: Nov 20
Value: 383.23 	
Date: Nov 15
Value: 367.64 	
Date: Nov 10
Value: 356.2 	
Date: Nov 05
Value: 345.77 	
Date: Oct 31
Value: 968 	
Date: Oct 25
Value: 955.7 	
Date: Oct 20
Value: 943.55 	
Date: Oct 15
Value: 934.49 	
Date: Oct 10
Value: 920.79 	
Date: Oct 05
Value: 909.91 	
Date: Sep 30
Value: 902.02 	
Date: Sep 25
Value: 894.94 	
Date: Sep 20
Value: 889.22 	
Date: Sep 15
Value: 883.8 	
Date: Sep 10
Value: 878.95 	
Date: Sep 05
Value: 872.93 	
Date: Aug 31
Value: 868.7 	
Date: Aug 25
Value: 861.53 	
Date: Aug 20
Value: 855.69 	
Date: Aug 15
Value: 851.45 	
Date: Aug 10
Value: 846.82 	
Date: Aug 05
Value: 839.71 	
Date: Jul 31
Value: 834.33 	
Date: Jul 25
Value: 827.24 	
Date: Jul 20
Value: 823.09 	
Date: Jul 15
Value: 818.52 	
Date: Jul 10
Value: 812.36 	
Date: Jul 05
Value: 806.21 	
Date: Jun 30
Value: 799.42 	
Date: Jun 25
Value: 793.92 	
Date: Jun 20
Value: 787.29 	
Date: Jun 15
Value: 777.45 	
Date: Jun 10
Value: 769.81 	
Date: Jun 05
Value: 762.16 	
Date: May 31
Value: 753.59 	
Date: May 25
Value: 742.04 	
Date: May 20
Value: 731.03 	
Date: May 15
Value: 721.72 	
Date: May 10
Value: 710.59 	
Date: May 05
Value: 700.38 	
Date: Apr 30
Value: 688.97 	
Date: Apr 25
Value: 680.96 	
Date: Apr 20
Value: 671.76 	
Date: Apr 15
Value: 660.31 	
Date: Apr 10
Value: 649.48 	
Date: Apr 05
Value: 640.18

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 610.7 	
Date: Mar 25
Value: 568.71 	
Date: Mar 20
Value: 554.88 	
Date: Mar 15
Value: 551.94 	
Date: Mar 10
Value: 547.37 	
Date: Mar 05
Value: 545.72 	
Date: Feb 28
Value: 542.44 	
Date: Feb 25
Value: 541.87 	
Date: Feb 20
Value: 540.95 	
Date: Feb 15
Value: 539.85 	
Date: Feb 10
Value: 539.18 	
Date: Feb 05
Value: 538.6 	
Date: Jan 31
Value: 537.27 	
Date: Jan 25
Value: 533.74 	
Date: Jan 20
Value: 532.96 	
Date: Jan 15
Value: 531.12 	
Date: Jan 10
Value: 515.57 	
Date: Jan 05
Value: 513.1 	
Date: Dec 31
Value: 508.49 	
Date: Dec 25
Value: 502.37 	
Date: Dec 20
Value: 461.8 	
Date: Dec 15
Value: 458.4 	
Date: Dec 10
Value: 455.49 	
Date: Dec 05
Value: 416.77 	
Date: Nov 30
Value: 392.18 	
Date: Nov 25
Value: 371.75 	
Date: Nov 20
Value: 359.48 	
Date: Nov 15
Value: 342.34 	
Date: Nov 10
Value: 330.42 	
Date: Nov 05
Value: 327.8 	
Date: Oct 31
Value: 325.45 	
Date: Oct 25
Value: 323.62 	
Date: Oct 20
Value: 322.3 	
Date: Oct 15
Value: 321.01 	
Date: Oct 10
Value: 319.38 	
Date: Oct 05
Value: 317.31 	
Date: Sep 30
Value: 311.11 	
Date: Sep 25
Value: 308 	
Date: Sep 20
Value: 305.44 	
Date: Sep 15
Value: 297.13 	
Date: Sep 10
Value: 290.36 	
Date: Sep 05
Value: 282.33 	
Date: Aug 31
Value: 279.91 	
Date: Aug 25
Value: 272.46 	
Date: Aug 20
Value: 263.46 	
Date: Aug 15
Value: 239.86 	
Date: Aug 10
Value: 238.03 	
Date: Aug 05
Value: 236.28 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 232.27 	
Date: Jul 20
Value: 226.86 	
Date: Jul 15
Value: 224.58 	
Date: Jul 10
Value: 222.67 	
Date: Jul 05
Value: 220.77 	
Date: Jun 30
Value: 209.14 	
Date: Jun 25
Value: 189 	
Date: Jun 20
Value: 164.98 	
Date: Jun 15
Value: 161.97 	
Date: Jun 10
Value: 149.3 	
Date: Jun 05
Value: 142.92 	
Date: May 31
Value: 131.43 	
Date: May 25
Value: 122.17 	
Date: May 20
Value: 117.55 	
Date: May 15
Value: 95.11 	
Date: May 10
Value: 88.01 	
Date: May 05
Value: 80.56 	
Date: Apr 30
Value: 61.76 	
Date: Apr 25
Value: 58.44 	
Date: Apr 20
Value: 630.53 	
Date: Apr 15
Value: 627.93 	
Date: Apr 10
Value: 624.26 	
Date: Apr 05
Value: 620.63 	
Date: Mar 31
Value: 700.39 	
Date: Mar 25
Value: 691.23 	
Date: Mar 20
Value: 687.74 	
Date: Mar 15
Value: 684.68 	
Date: Mar 10
Value: 669.99 	
Date: Mar 05
Value: 656.11 	
Date: Feb 28
Value: 623.39 	
Date: Feb 25
Value: 617.91 	
Date: Feb 20
Value: 611.55 	
Date: Feb 15
Value: 610.86 	
Date: Feb 10
Value: 594.91 	
Date: Feb 05
Value: 589.79 	
Date: Jan 31
Value: 588.29 	
Date: Jan 25
Value: 587.6 	
Date: Jan 20
Value: 586.76 	
Date: Jan 15
Value: 582.94 	
Date: Jan 10
Value: 581.02 	
Date: Jan 05
Value: 554.51 	
Date: Dec 31
Value: 549.48 	
Date: Dec 25
Value: 547.45 	
Date: Dec 20
Value: 535.28 	
Date: Dec 15
Value: 532.18 	
Date: Dec 10
Value: 516.75 	
Date: Dec 05
Value: 509.99 	
Date: Nov 30
Value: 486.99 	
Date: Nov 25
Value: 467.36 	
Date: Nov 20
Value: 451.44 	
Date: Nov 15
Value: 442.13 	
Date: Nov 10
Value: 430.64 	
Date: Nov 05
Value: 420.91 	
Date: Oct 31
Value: 1025.84 	
Date: Oct 25
Value: 1024.01 	
Date: Oct 20
Value: 1022.69 	
Date: Oct 15
Value: 1021.4 	
Date: Oct 10
Value: 1019.77 	
Date: Oct 05
Value: 1017.7 	
Date: Sep 30
Value: 1011.5 	
Date: Sep 25
Value: 1008.39 	
Date: Sep 20
Value: 1005.83 	
Date: Sep 15
Value: 997.52 	
Date: Sep 10
Value: 990.75 	
Date: Sep 05
Value: 982.72 	
Date: Aug 31
Value: 980.3 	
Date: Aug 25
Value: 972.85 	
Date: Aug 20
Value: 963.85 	
Date: Aug 15
Value: 940.25 	
Date: Aug 10
Value: 938.42 	
Date: Aug 05
Value: 936.67 	
Date: Jul 31
Value: 934.44 	
Date: Jul 25
Value: 932.67 	
Date: Jul 20
Value: 927.26 	
Date: Jul 15
Value: 924.97 	
Date: Jul 10
Value: 923.06 	
Date: Jul 05
Value: 921.16 	
Date: Jun 30
Value: 909.53 	
Date: Jun 25
Value: 889.39 	
Date: Jun 20
Value: 865.37 	
Date: Jun 15
Value: 862.36 	
Date: Jun 10
Value: 849.69 	
Date: Jun 05
Value: 843.32 	
Date: May 31
Value: 831.83 	
Date: May 25
Value: 822.56 	
Date: May 20
Value: 817.95 	
Date: May 15
Value: 795.51 	
Date: May 10
Value: 788.4 	
Date: May 05
Value: 780.95 	
Date: Apr 30
Value: 762.15 	
Date: Apr 25
Value: 758.83 	
Date: Apr 20
Value: 726.54 	
Date: Apr 15
Value: 707.4 	
Date: Apr 10
Value: 705.08 	
Date: Apr 05
Value: 702.74 	
Date: Mar 31
Value: 659.44 	
Date: Mar 25
Value: 645.09 	
Date: Mar 20
Value: 634.14 	
Date: Mar 15
Value: 624.46 	
Date: Mar 10
Value: 616.03 	
Date: Mar 05
Value: 605.58 	
Date: Feb 28
Value: 596.04 	
Date: Feb 25
Value: 592.46 	
Date: Feb 20
Value: 584.06 	
Date: Feb 15
Value: 578.8 	
Date: Feb 10
Value: 571.01 	
Date: Feb 05
Value: 564.75 	
Date: Jan 31
Value: 558.49 	
Date: Jan 25
Value: 549.61 	
Date: Jan 20
Value: 542.16 	
Date: Jan 15
Value: 537.51 	
Date: Jan 10
Value: 531.66 	
Date: Jan 05
Value: 525.11 	
Date: Dec 31
Value: 517.35 	
Date: Dec 25
Value: 503.68 	
Date: Dec 20
Value: 491.15 	
Date: Dec 15
Value: 480.66 	
Date: Dec 10
Value: 469.15 	
Date: Dec 05
Value: 456.37 	
Date: Nov 30
Value: 440.53 	
Date: Nov 25
Value: 429.72 	
Date: Nov 20
Value: 417.94 	
Date: Nov 15
Value: 403.42 	
Date: Nov 10
Value: 392.65 	
Date: Nov 05
Value: 383.27 	
Date: Oct 31
Value: 1036.07 	
Date: Oct 25
Value: 1025.85 	
Date: Oct 20
Value: 1016.48 	
Date: Oct 15
Value: 1008.55 	
Date: Oct 10
Value: 997.34 	
Date: Oct 05
Value: 988.05 	
Date: Sep 30
Value: 981.62 	
Date: Sep 25
Value: 975.43 	
Date: Sep 20
Value: 969.76 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 959.55 	
Date: Sep 05
Value: 953.96 	
Date: Aug 31
Value: 948.63 	
Date: Aug 25
Value: 942.13 	
Date: Aug 20
Value: 935.69 	
Date: Aug 15
Value: 930.59 	
Date: Aug 10
Value: 924.67 	
Date: Aug 05
Value: 917.49 	
Date: Jul 31
Value: 911.72 	
Date: Jul 25
Value: 904.69 	
Date: Jul 20
Value: 900.5 	
Date: Jul 15
Value: 896.65 	
Date: Jul 10
Value: 891.58 	
Date: Jul 05
Value: 885.39 	
Date: Jun 30
Value: 878.3 	
Date: Jun 25
Value: 870.09 	
Date: Jun 20
Value: 859.51 	
Date: Jun 15
Value: 844.75 	
Date: Jun 10
Value: 831.5 	
Date: Jun 05
Value: 819.31 	
Date: May 31
Value: 807.33 	
Date: May 25
Value: 790.98 	
Date: May 20
Value: 776.29 	
Date: May 15
Value: 764.88 	
Date: May 10
Value: 752.64 	
Date: May 05
Value: 740.01 	
Date: Apr 30
Value: 727.23 	
Date: Apr 25
Value: 718.1 	
Date: Apr 20
Value: 707.25 	
Date: Apr 15
Value: 693.71 	
Date: Apr 10
Value: 681.69 	
Date: Apr 05
Value: 670.71 	
Date: Mar 31
Value: 610.7 	
Date: Mar 25
Value: 568.71 	
Date: Mar 20
Value: 554.88 	
Date: Mar 15
Value: 551.94 	
Date: Mar 10
Value: 547.37 	
Date: Mar 05
Value: 545.72 	
Date: Feb 28
Value: 542.44 	
Date: Feb 25
Value: 541.87 	
Date: Feb 20
Value: 540.95 	
Date: Feb 15
Value: 539.85 	
Date: Feb 10
Value: 539.18 	
Date: Feb 05
Value: 538.6 	
Date: Jan 31
Value: 537.27 	
Date: Jan 25
Value: 533.74 	
Date: Jan 20
Value: 532.96 	
Date: Jan 15
Value: 531.12 	
Date: Jan 10
Value: 515.57 	
Date: Jan 05
Value: 513.1 	
Date: Dec 31
Value: 508.49 	
Date: Dec 25
Value: 502.37 	
Date: Dec 20
Value: 461.8 	
Date: Dec 15
Value: 458.4 	
Date: Dec 10
Value: 455.49 	
Date: Dec 05
Value: 416.77 	
Date: Nov 30
Value: 392.18 	
Date: Nov 25
Value: 371.75 	
Date: Nov 20
Value: 359.48 	
Date: Nov 15
Value: 342.34 	
Date: Nov 10
Value: 330.42 	
Date: Nov 05
Value: 327.8 	
Date: Oct 31
Value: 325.45 	
Date: Oct 25
Value: 323.62 	
Date: Oct 20
Value: 322.3 	
Date: Oct 15
Value: 321.01 	
Date: Oct 10
Value: 319.38 	
Date: Oct 05
Value: 317.31 	
Date: Sep 30
Value: 311.11 	
Date: Sep 25
Value: 308 	
Date: Sep 20
Value: 305.44 	
Date: Sep 15
Value: 297.13 	
Date: Sep 10
Value: 290.36 	
Date: Sep 05
Value: 282.33 	
Date: Aug 31
Value: 279.91 	
Date: Aug 25
Value: 272.46 	
Date: Aug 20
Value: 263.46 	
Date: Aug 15
Value: 239.86 	
Date: Aug 10
Value: 238.03 	
Date: Aug 05
Value: 236.28 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 232.27 	
Date: Jul 20
Value: 226.86 	
Date: Jul 15
Value: 224.58 	
Date: Jul 10
Value: 222.67 	
Date: Jul 05
Value: 220.77 	
Date: Jun 30
Value: 209.14 	
Date: Jun 25
Value: 189 	
Date: Jun 20
Value: 164.98 	
Date: Jun 15
Value: 161.97 	
Date: Jun 10
Value: 149.3 	
Date: Jun 05
Value: 142.92 	
Date: May 31
Value: 131.43 	
Date: May 25
Value: 122.17 	
Date: May 20
Value: 117.55 	
Date: May 15
Value: 95.11 	
Date: May 10
Value: 88.01 	
Date: May 05
Value: 80.56 	
Date: Apr 30
Value: 61.76 	
Date: Apr 25
Value: 58.44 	
Date: Apr 20
Value: 630.53 	
Date: Apr 15
Value: 627.93 	
Date: Apr 10
Value: 624.26 	
Date: Apr 05
Value: 620.63 	
Date: Mar 31
Value: 700.39 	
Date: Mar 25
Value: 691.23 	
Date: Mar 20
Value: 687.74 	
Date: Mar 15
Value: 684.68 	
Date: Mar 10
Value: 669.99 	
Date: Mar 05
Value: 656.11 	
Date: Feb 28
Value: 623.39 	
Date: Feb 25
Value: 617.91 	
Date: Feb 20
Value: 611.55 	
Date: Feb 15
Value: 610.86 	
Date: Feb 10
Value: 594.91 	
Date: Feb 05
Value: 589.79 	
Date: Jan 31
Value: 588.29 	
Date: Jan 25
Value: 587.6 	
Date: Jan 20
Value: 586.76 	
Date: Jan 15
Value: 582.94 	
Date: Jan 10
Value: 581.02 	
Date: Jan 05
Value: 554.51 	
Date: Dec 31
Value: 549.48 	
Date: Dec 25
Value: 547.45 	
Date: Dec 20
Value: 535.28 	
Date: Dec 15
Value: 532.18 	
Date: Dec 10
Value: 516.75 	
Date: Dec 05
Value: 509.99 	
Date: Nov 30
Value: 486.99 	
Date: Nov 25
Value: 467.36 	
Date: Nov 20
Value: 451.44 	
Date: Nov 15
Value: 442.13 	
Date: Nov 10
Value: 430.64 	
Date: Nov 05
Value: 420.91 	
Date: Oct 31
Value: 1025.84 	
Date: Oct 25
Value: 1024.01 	
Date: Oct 20
Value: 1022.69 	
Date: Oct 15
Value: 1021.4 	
Date: Oct 10
Value: 1019.77 	
Date: Oct 05
Value: 1017.7 	
Date: Sep 30
Value: 1011.5 	
Date: Sep 25
Value: 1008.39 	
Date: Sep 20
Value: 1005.83 	
Date: Sep 15
Value: 997.52 	
Date: Sep 10
Value: 990.75 	
Date: Sep 05
Value: 982.72 	
Date: Aug 31
Value: 980.3 	
Date: Aug 25
Value: 972.85 	
Date: Aug 20
Value: 963.85 	
Date: Aug 15
Value: 940.25 	
Date: Aug 10
Value: 938.42 	
Date: Aug 05
Value: 936.67 	
Date: Jul 31
Value: 934.44 	
Date: Jul 25
Value: 932.67 	
Date: Jul 20
Value: 927.26 	
Date: Jul 15
Value: 924.97 	
Date: Jul 10
Value: 923.06 	
Date: Jul 05
Value: 921.16 	
Date: Jun 30
Value: 909.53 	
Date: Jun 25
Value: 889.39 	
Date: Jun 20
Value: 865.37 	
Date: Jun 15
Value: 862.36 	
Date: Jun 10
Value: 849.69 	
Date: Jun 05
Value: 843.32 	
Date: May 31
Value: 831.83 	
Date: May 25
Value: 822.56 	
Date: May 20
Value: 817.95 	
Date: May 15
Value: 795.51 	
Date: May 10
Value: 788.4 	
Date: May 05
Value: 780.95 	
Date: Apr 30
Value: 762.15 	
Date: Apr 25
Value: 758.83 	
Date: Apr 20
Value: 726.54 	
Date: Apr 15
Value: 707.4 	
Date: Apr 10
Value: 705.08 	
Date: Apr 05
Value: 702.74 	
Date: Mar 31
Value: 659.44 	
Date: Mar 25
Value: 645.09 	
Date: Mar 20
Value: 634.14 	
Date: Mar 15
Value: 624.46 	
Date: Mar 10
Value: 616.03 	
Date: Mar 05
Value: 605.58 	
Date: Feb 28
Value: 596.04 	
Date: Feb 25
Value: 592.46 	
Date: Feb 20
Value: 584.06 	
Date: Feb 15
Value: 578.8 	
Date: Feb 10
Value: 571.01 	
Date: Feb 05
Value: 564.75 	
Date: Jan 31
Value: 558.49 	
Date: Jan 25
Value: 549.61 	
Date: Jan 20
Value: 542.16 	
Date: Jan 15
Value: 537.51 	
Date: Jan 10
Value: 531.66 	
Date: Jan 05
Value: 525.11 	
Date: Dec 31
Value: 517.35 	
Date: Dec 25
Value: 503.68 	
Date: Dec 20
Value: 491.15 	
Date: Dec 15
Value: 480.66 	
Date: Dec 10
Value: 469.15 	
Date: Dec 05
Value: 456.37 	
Date: Nov 30
Value: 440.53 	
Date: Nov 25
Value: 429.72 	
Date: Nov 20
Value: 417.94 	
Date: Nov 15
Value: 403.42 	
Date: Nov 10
Value: 392.65 	
Date: Nov 05
Value: 383.27 	
Date: Oct 31
Value: 1036.07 	
Date: Oct 25
Value: 1025.85 	
Date: Oct 20
Value: 1016.48 	
Date: Oct 15
Value: 1008.55 	
Date: Oct 10
Value: 997.34 	
Date: Oct 05
Value: 988.05 	
Date: Sep 30
Value: 981.62 	
Date: Sep 25
Value: 975.43 	
Date: Sep 20
Value: 969.76 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 959.55 	
Date: Sep 05
Value: 953.96 	
Date: Aug 31
Value: 948.63 	
Date: Aug 25
Value: 942.13 	
Date: Aug 20
Value: 935.69 	
Date: Aug 15
Value: 930.59 	
Date: Aug 10
Value: 924.67 	
Date: Aug 05
Value: 917.49 	
Date: Jul 31
Value: 911.72 	
Date: Jul 25
Value: 904.69 	
Date: Jul 20
Value: 900.5 	
Date: Jul 15
Value: 896.65 	
Date: Jul 10
Value: 891.58 	
Date: Jul 05
Value: 885.39 	
Date: Jun 30
Value: 878.3 	
Date: Jun 25
Value: 870.09 	
Date: Jun 20
Value: 859.51 	
Date: Jun 15
Value: 844.75 	
Date: Jun 10
Value: 831.5 	
Date: Jun 05
Value: 819.31 	
Date: May 31
Value: 807.33 	
Date: May 25
Value: 790.98 	
Date: May 20
Value: 776.29 	
Date: May 15
Value: 764.88 	
Date: May 10
Value: 752.64 	
Date: May 05
Value: 740.01 	
Date: Apr 30
Value: 727.23 	
Date: Apr 25
Value: 718.1 	
Date: Apr 20
Value: 707.25 	
Date: Apr 15
Value: 693.71 	
Date: Apr 10
Value: 681.69 	
Date: Apr 05
Value: 670.71

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 969.84 	
Date: Mar 25
Value: 928.29 	
Date: Mar 20
Value: 894.51 	
Date: Mar 15
Value: 879.44 	
Date: Mar 10
Value: 862.11 	
Date: Mar 05
Value: 855.45 	
Date: Feb 28
Value: 844.4 	
Date: Feb 25
Value: 843.21 	
Date: Feb 20
Value: 841.72 	
Date: Feb 15
Value: 839.25 	
Date: Feb 10
Value: 837.72 	
Date: Feb 05
Value: 836.33 	
Date: Jan 31
Value: 833.62 	
Date: Jan 25
Value: 821.48 	
Date: Jan 20
Value: 819 	
Date: Jan 15
Value: 816.17 	
Date: Jan 10
Value: 797.54 	
Date: Jan 05
Value: 787.7 	
Date: Dec 31
Value: 779.03 	
Date: Dec 25
Value: 771.15 	
Date: Dec 20
Value: 697.62 	
Date: Dec 15
Value: 681.1 	
Date: Dec 10
Value: 663.33 	
Date: Dec 05
Value: 625.2 	
Date: Nov 30
Value: 595.55 	
Date: Nov 25
Value: 565.44 	
Date: Nov 20
Value: 536.31 	
Date: Nov 15
Value: 518.52 	
Date: Nov 10
Value: 511.43 	
Date: Nov 05
Value: 509.32 	
Date: Oct 31
Value: 507.72 	
Date: Oct 25
Value: 504.98 	
Date: Oct 20
Value: 502.94 	
Date: Oct 15
Value: 500.88 	
Date: Oct 10
Value: 499.01 	
Date: Oct 05
Value: 488.7 	
Date: Sep 30
Value: 445.22 	
Date: Sep 25
Value: 436.38 	
Date: Sep 20
Value: 430.68 	
Date: Sep 15
Value: 419.19 	
Date: Sep 10
Value: 404.68 	
Date: Sep 05
Value: 376.08 	
Date: Aug 31
Value: 372.73 	
Date: Aug 25
Value: 367.51 	
Date: Aug 20
Value: 360.51 	
Date: Aug 15
Value: 343.56 	
Date: Aug 10
Value: 341.28 	
Date: Aug 05
Value: 338.38 	
Date: Jul 31
Value: 335.63 	
Date: Jul 25
Value: 332.34 	
Date: Jul 20
Value: 324.8 	
Date: Jul 15
Value: 309.82 	
Date: Jul 10
Value: 306.67 	
Date: Jul 05
Value: 303.88 	
Date: Jun 30
Value: 296.24 	
Date: Jun 25
Value: 260.84 	
Date: Jun 20
Value: 232.11 	
Date: Jun 15
Value: 228.84 	
Date: Jun 10
Value: 223.16 	
Date: Jun 05
Value: 219.86 	
Date: May 31
Value: 212.92 	
Date: May 25
Value: 202.44 	
Date: May 20
Value: 192.26 	
Date: May 15
Value: 163.39 	
Date: May 10
Value: 151.57 	
Date: May 05
Value: 136.87 	
Date: Apr 30
Value: 116.42 	
Date: Apr 25
Value: 108.36 	
Date: Apr 20
Value: 1016.84 	
Date: Apr 15
Value: 1009.28 	
Date: Apr 10
Value: 998.14 	
Date: Apr 05
Value: 982.44 	
Date: Mar 31
Value: 1050.64 	
Date: Mar 25
Value: 1027.35 	
Date: Mar 20
Value: 1011.06 	
Date: Mar 15
Value: 998.33 	
Date: Mar 10
Value: 961.61 	
Date: Mar 05
Value: 947.31 	
Date: Feb 28
Value: 913.03 	
Date: Feb 25
Value: 899.99 	
Date: Feb 20
Value: 886.21 	
Date: Feb 15
Value: 884.62 	
Date: Feb 10
Value: 876.98 	
Date: Feb 05
Value: 862.83 	
Date: Jan 31
Value: 859.92 	
Date: Jan 25
Value: 858.68 	
Date: Jan 20
Value: 852.56 	
Date: Jan 15
Value: 826.71 	
Date: Jan 10
Value: 822.87 	
Date: Jan 05
Value: 808.09 	
Date: Dec 31
Value: 797.21 	
Date: Dec 25
Value: 791.59 	
Date: Dec 20
Value: 780.85 	
Date: Dec 15
Value: 775.29 	
Date: Dec 10
Value: 727.76 	
Date: Dec 05
Value: 717.51 	
Date: Nov 30
Value: 704.74 	
Date: Nov 25
Value: 628.81 	
Date: Nov 20
Value: 587.07 	
Date: Nov 15
Value: 571.13 	
Date: Nov 10
Value: 556.63 	
Date: Nov 05
Value: 504.87 	
Date: Oct 31
Value: 1558.37 	
Date: Oct 25
Value: 1555.63 	
Date: Oct 20
Value: 1553.59 	
Date: Oct 15
Value: 1551.53 	
Date: Oct 10
Value: 1549.66 	
Date: Oct 05
Value: 1539.34 	
Date: Sep 30
Value: 1495.86 	
Date: Sep 25
Value: 1487.03 	
Date: Sep 20
Value: 1481.33 	
Date: Sep 15
Value: 1469.83 	
Date: Sep 10
Value: 1455.33 	
Date: Sep 05
Value: 1426.73 	
Date: Aug 31
Value: 1423.37 	
Date: Aug 25
Value: 1418.16 	
Date: Aug 20
Value: 1411.15 	
Date: Aug 15
Value: 1394.2 	
Date: Aug 10
Value: 1391.92 	
Date: Aug 05
Value: 1389.02 	
Date: Jul 31
Value: 1386.27 	
Date: Jul 25
Value: 1382.99 	
Date: Jul 20
Value: 1375.44 	
Date: Jul 15
Value: 1360.46 	
Date: Jul 10
Value: 1357.31 	
Date: Jul 05
Value: 1354.53 	
Date: Jun 30
Value: 1346.89 	
Date: Jun 25
Value: 1311.49 	
Date: Jun 20
Value: 1282.75 	
Date: Jun 15
Value: 1279.48 	
Date: Jun 10
Value: 1273.8 	
Date: Jun 05
Value: 1270.5 	
Date: May 31
Value: 1263.56 	
Date: May 25
Value: 1253.08 	
Date: May 20
Value: 1242.91 	
Date: May 15
Value: 1214.04 	
Date: May 10
Value: 1202.22 	
Date: May 05
Value: 1187.52 	
Date: Apr 30
Value: 1167.07 	
Date: Apr 25
Value: 1159 	
Date: Apr 20
Value: 1105.63 	
Date: Apr 15
Value: 1076.19 	
Date: Apr 10
Value: 1068.28 	
Date: Apr 05
Value: 1061.23 	
Date: Mar 31
Value: 1087.98 	
Date: Mar 25
Value: 1062.77 	
Date: Mar 20
Value: 1044.64 	
Date: Mar 15
Value: 1025.01 	
Date: Mar 10
Value: 1007.75 	
Date: Mar 05
Value: 986.62 	
Date: Feb 28
Value: 964.43 	
Date: Feb 25
Value: 953.63 	
Date: Feb 20
Value: 933.74 	
Date: Feb 15
Value: 919.61 	
Date: Feb 10
Value: 896.83 	
Date: Feb 05
Value: 878.27 	
Date: Jan 31
Value: 862.05 	
Date: Jan 25
Value: 840.41 	
Date: Jan 20
Value: 823.97 	
Date: Jan 15
Value: 812.49 	
Date: Jan 10
Value: 802.92 	
Date: Jan 05
Value: 785.32 	
Date: Dec 31
Value: 767.84 	
Date: Dec 25
Value: 741.8 	
Date: Dec 20
Value: 720.73 	
Date: Dec 15
Value: 697.92 	
Date: Dec 10
Value: 676.1 	
Date: Dec 05
Value: 654.12 	
Date: Nov 30
Value: 627.1 	
Date: Nov 25
Value: 605.64 	
Date: Nov 20
Value: 584.48 	
Date: Nov 15
Value: 558.39 	
Date: Nov 10
Value: 537.62 	
Date: Nov 05
Value: 517.51 	
Date: Oct 31
Value: 1591.48 	
Date: Oct 25
Value: 1574.68 	
Date: Oct 20
Value: 1560.82 	
Date: Oct 15
Value: 1549.44 	
Date: Oct 10
Value: 1533.15 	
Date: Oct 05
Value: 1516.99 	
Date: Sep 30
Value: 1504.54 	
Date: Sep 25
Value: 1495.85 	
Date: Sep 20
Value: 1487.11 	
Date: Sep 15
Value: 1478.95 	
Date: Sep 10
Value: 1470.27 	
Date: Sep 05
Value: 1462.53 	
Date: Aug 31
Value: 1453.5 	
Date: Aug 25
Value: 1442.55 	
Date: Aug 20
Value: 1435.2 	
Date: Aug 15
Value: 1428.65 	
Date: Aug 10
Value: 1421.93 	
Date: Aug 05
Value: 1410.67 	
Date: Jul 31
Value: 1402.84 	
Date: Jul 25
Value: 1393.03 	
Date: Jul 20
Value: 1386.54 	
Date: Jul 15
Value: 1380.26 	
Date: Jul 10
Value: 1372.29 	
Date: Jul 05
Value: 1365.27 	
Date: Jun 30
Value: 1356.49 	
Date: Jun 25
Value: 1347.91 	
Date: Jun 20
Value: 1338.07 	
Date: Jun 15
Value: 1325.19 	
Date: Jun 10
Value: 1315.33 	
Date: Jun 05
Value: 1303.99 	
Date: May 31
Value: 1291.17 	
Date: May 25
Value: 1275.35 	
Date: May 20
Value: 1259.74 	
Date: May 15
Value: 1245.53 	
Date: May 10
Value: 1230.17 	
Date: May 05
Value: 1215.93 	
Date: Apr 30
Value: 1201.49 	
Date: Apr 25
Value: 1184.45 	
Date: Apr 20
Value: 1166.08 	
Date: Apr 15
Value: 1144.56 	
Date: Apr 10
Value: 1124.43 	
Date: Apr 05
Value: 1106.09 	
Date: Mar 31
Value: 969.84 	
Date: Mar 25
Value: 928.29 	
Date: Mar 20
Value: 894.51 	
Date: Mar 15
Value: 879.44 	
Date: Mar 10
Value: 862.11 	
Date: Mar 05
Value: 855.45 	
Date: Feb 28
Value: 844.4 	
Date: Feb 25
Value: 843.21 	
Date: Feb 20
Value: 841.72 	
Date: Feb 15
Value: 839.25 	
Date: Feb 10
Value: 837.72 	
Date: Feb 05
Value: 836.33 	
Date: Jan 31
Value: 833.62 	
Date: Jan 25
Value: 821.48 	
Date: Jan 20
Value: 819 	
Date: Jan 15
Value: 816.17 	
Date: Jan 10
Value: 797.54 	
Date: Jan 05
Value: 787.7 	
Date: Dec 31
Value: 779.03 	
Date: Dec 25
Value: 771.15 	
Date: Dec 20
Value: 697.62 	
Date: Dec 15
Value: 681.1 	
Date: Dec 10
Value: 663.33 	
Date: Dec 05
Value: 625.2 	
Date: Nov 30
Value: 595.55 	
Date: Nov 25
Value: 565.44 	
Date: Nov 20
Value: 536.31 	
Date: Nov 15
Value: 518.52 	
Date: Nov 10
Value: 511.43 	
Date: Nov 05
Value: 509.32 	
Date: Oct 31
Value: 507.72 	
Date: Oct 25
Value: 504.98 	
Date: Oct 20
Value: 502.94 	
Date: Oct 15
Value: 500.88 	
Date: Oct 10
Value: 499.01 	
Date: Oct 05
Value: 488.7 	
Date: Sep 30
Value: 445.22 	
Date: Sep 25
Value: 436.38 	
Date: Sep 20
Value: 430.68 	
Date: Sep 15
Value: 419.19 	
Date: Sep 10
Value: 404.68 	
Date: Sep 05
Value: 376.08 	
Date: Aug 31
Value: 372.73 	
Date: Aug 25
Value: 367.51 	
Date: Aug 20
Value: 360.51 	
Date: Aug 15
Value: 343.56 	
Date: Aug 10
Value: 341.28 	
Date: Aug 05
Value: 338.38 	
Date: Jul 31
Value: 335.63 	
Date: Jul 25
Value: 332.34 	
Date: Jul 20
Value: 324.8 	
Date: Jul 15
Value: 309.82 	
Date: Jul 10
Value: 306.67 	
Date: Jul 05
Value: 303.88 	
Date: Jun 30
Value: 296.24 	
Date: Jun 25
Value: 260.84 	
Date: Jun 20
Value: 232.11 	
Date: Jun 15
Value: 228.84 	
Date: Jun 10
Value: 223.16 	
Date: Jun 05
Value: 219.86 	
Date: May 31
Value: 212.92 	
Date: May 25
Value: 202.44 	
Date: May 20
Value: 192.26 	
Date: May 15
Value: 163.39 	
Date: May 10
Value: 151.57 	
Date: May 05
Value: 136.87 	
Date: Apr 30
Value: 116.42 	
Date: Apr 25
Value: 108.36 	
Date: Apr 20
Value: 1016.84 	
Date: Apr 15
Value: 1009.28 	
Date: Apr 10
Value: 998.14 	
Date: Apr 05
Value: 982.44 	
Date: Mar 31
Value: 1050.64 	
Date: Mar 25
Value: 1027.35 	
Date: Mar 20
Value: 1011.06 	
Date: Mar 15
Value: 998.33 	
Date: Mar 10
Value: 961.61 	
Date: Mar 05
Value: 947.31 	
Date: Feb 28
Value: 913.03 	
Date: Feb 25
Value: 899.99 	
Date: Feb 20
Value: 886.21 	
Date: Feb 15
Value: 884.62 	
Date: Feb 10
Value: 876.98 	
Date: Feb 05
Value: 862.83 	
Date: Jan 31
Value: 859.92 	
Date: Jan 25
Value: 858.68 	
Date: Jan 20
Value: 852.56 	
Date: Jan 15
Value: 826.71 	
Date: Jan 10
Value: 822.87 	
Date: Jan 05
Value: 808.09 	
Date: Dec 31
Value: 797.21 	
Date: Dec 25
Value: 791.59 	
Date: Dec 20
Value: 780.85 	
Date: Dec 15
Value: 775.29 	
Date: Dec 10
Value: 727.76 	
Date: Dec 05
Value: 717.51 	
Date: Nov 30
Value: 704.74 	
Date: Nov 25
Value: 628.81 	
Date: Nov 20
Value: 587.07 	
Date: Nov 15
Value: 571.13 	
Date: Nov 10
Value: 556.63 	
Date: Nov 05
Value: 504.87 	
Date: Oct 31
Value: 1558.37 	
Date: Oct 25
Value: 1555.63 	
Date: Oct 20
Value: 1553.59 	
Date: Oct 15
Value: 1551.53 	
Date: Oct 10
Value: 1549.66 	
Date: Oct 05
Value: 1539.34 	
Date: Sep 30
Value: 1495.86 	
Date: Sep 25
Value: 1487.03 	
Date: Sep 20
Value: 1481.33 	
Date: Sep 15
Value: 1469.83 	
Date: Sep 10
Value: 1455.33 	
Date: Sep 05
Value: 1426.73 	
Date: Aug 31
Value: 1423.37 	
Date: Aug 25
Value: 1418.16 	
Date: Aug 20
Value: 1411.15 	
Date: Aug 15
Value: 1394.2 	
Date: Aug 10
Value: 1391.92 	
Date: Aug 05
Value: 1389.02 	
Date: Jul 31
Value: 1386.27 	
Date: Jul 25
Value: 1382.99 	
Date: Jul 20
Value: 1375.44 	
Date: Jul 15
Value: 1360.46 	
Date: Jul 10
Value: 1357.31 	
Date: Jul 05
Value: 1354.53 	
Date: Jun 30
Value: 1346.89 	
Date: Jun 25
Value: 1311.49 	
Date: Jun 20
Value: 1282.75 	
Date: Jun 15
Value: 1279.48 	
Date: Jun 10
Value: 1273.8 	
Date: Jun 05
Value: 1270.5 	
Date: May 31
Value: 1263.56 	
Date: May 25
Value: 1253.08 	
Date: May 20
Value: 1242.91 	
Date: May 15
Value: 1214.04 	
Date: May 10
Value: 1202.22 	
Date: May 05
Value: 1187.52 	
Date: Apr 30
Value: 1167.07 	
Date: Apr 25
Value: 1159 	
Date: Apr 20
Value: 1105.63 	
Date: Apr 15
Value: 1076.19 	
Date: Apr 10
Value: 1068.28 	
Date: Apr 05
Value: 1061.23 	
Date: Mar 31
Value: 1087.98 	
Date: Mar 25
Value: 1062.77 	
Date: Mar 20
Value: 1044.64 	
Date: Mar 15
Value: 1025.01 	
Date: Mar 10
Value: 1007.75 	
Date: Mar 05
Value: 986.62 	
Date: Feb 28
Value: 964.43 	
Date: Feb 25
Value: 953.63 	
Date: Feb 20
Value: 933.74 	
Date: Feb 15
Value: 919.61 	
Date: Feb 10
Value: 896.83 	
Date: Feb 05
Value: 878.27 	
Date: Jan 31
Value: 862.05 	
Date: Jan 25
Value: 840.41 	
Date: Jan 20
Value: 823.97 	
Date: Jan 15
Value: 812.49 	
Date: Jan 10
Value: 802.92 	
Date: Jan 05
Value: 785.32 	
Date: Dec 31
Value: 767.84 	
Date: Dec 25
Value: 741.8 	
Date: Dec 20
Value: 720.73 	
Date: Dec 15
Value: 697.92 	
Date: Dec 10
Value: 676.1 	
Date: Dec 05
Value: 654.12 	
Date: Nov 30
Value: 627.1 	
Date: Nov 25
Value: 605.64 	
Date: Nov 20
Value: 584.48 	
Date: Nov 15
Value: 558.39 	
Date: Nov 10
Value: 537.62 	
Date: Nov 05
Value: 517.51 	
Date: Oct 31
Value: 1591.48 	
Date: Oct 25
Value: 1574.68 	
Date: Oct 20
Value: 1560.82 	
Date: Oct 15
Value: 1549.44 	
Date: Oct 10
Value: 1533.15 	
Date: Oct 05
Value: 1516.99 	
Date: Sep 30
Value: 1504.54 	
Date: Sep 25
Value: 1495.85 	
Date: Sep 20
Value: 1487.11 	
Date: Sep 15
Value: 1478.95 	
Date: Sep 10
Value: 1470.27 	
Date: Sep 05
Value: 1462.53 	
Date: Aug 31
Value: 1453.5 	
Date: Aug 25
Value: 1442.55 	
Date: Aug 20
Value: 1435.2 	
Date: Aug 15
Value: 1428.65 	
Date: Aug 10
Value: 1421.93 	
Date: Aug 05
Value: 1410.67 	
Date: Jul 31
Value: 1402.84 	
Date: Jul 25
Value: 1393.03 	
Date: Jul 20
Value: 1386.54 	
Date: Jul 15
Value: 1380.26 	
Date: Jul 10
Value: 1372.29 	
Date: Jul 05
Value: 1365.27 	
Date: Jun 30
Value: 1356.49 	
Date: Jun 25
Value: 1347.91 	
Date: Jun 20
Value: 1338.07 	
Date: Jun 15
Value: 1325.19 	
Date: Jun 10
Value: 1315.33 	
Date: Jun 05
Value: 1303.99 	
Date: May 31
Value: 1291.17 	
Date: May 25
Value: 1275.35 	
Date: May 20
Value: 1259.74 	
Date: May 15
Value: 1245.53 	
Date: May 10
Value: 1230.17 	
Date: May 05
Value: 1215.93 	
Date: Apr 30
Value: 1201.49 	
Date: Apr 25
Value: 1184.45 	
Date: Apr 20
Value: 1166.08 	
Date: Apr 15
Value: 1144.56 	
Date: Apr 10
Value: 1124.43 	
Date: Apr 05
Value: 1106.09

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 583.49 	
Date: Mar 25
Value: 546.29 	
Date: Mar 20
Value: 531.49 	
Date: Mar 15
Value: 528.72 	
Date: Mar 10
Value: 521.25 	
Date: Mar 05
Value: 519.83 	
Date: Feb 28
Value: 516.89 	
Date: Feb 25
Value: 516.37 	
Date: Feb 20
Value: 515.52 	
Date: Feb 15
Value: 514.44 	
Date: Feb 10
Value: 513.78 	
Date: Feb 05
Value: 513.22 	
Date: Jan 31
Value: 512.65 	
Date: Jan 25
Value: 509.67 	
Date: Jan 20
Value: 509.1 	
Date: Jan 15
Value: 508.26 	
Date: Jan 10
Value: 497.19 	
Date: Jan 05
Value: 495.82 	
Date: Dec 31
Value: 492.03 	
Date: Dec 25
Value: 486.43 	
Date: Dec 20
Value: 441.34 	
Date: Dec 15
Value: 438.33 	
Date: Dec 10
Value: 434.44 	
Date: Dec 05
Value: 383.06 	
Date: Nov 30
Value: 360.95 	
Date: Nov 25
Value: 334.04 	
Date: Nov 20
Value: 321.69 	
Date: Nov 15
Value: 308.5 	
Date: Nov 10
Value: 300.57 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 296.52 	
Date: Oct 25
Value: 294.71 	
Date: Oct 20
Value: 293.4 	
Date: Oct 15
Value: 292.1 	
Date: Oct 10
Value: 290.89 	
Date: Oct 05
Value: 288.9 	
Date: Sep 30
Value: 283.76 	
Date: Sep 25
Value: 280.18 	
Date: Sep 20
Value: 277.38 	
Date: Sep 15
Value: 268.64 	
Date: Sep 10
Value: 260.59 	
Date: Sep 05
Value: 254.61 	
Date: Aug 31
Value: 251.77 	
Date: Aug 25
Value: 249.13 	
Date: Aug 20
Value: 239.24 	
Date: Aug 15
Value: 213.05 	
Date: Aug 10
Value: 211.27 	
Date: Aug 05
Value: 209.61 	
Date: Jul 31
Value: 207.62 	
Date: Jul 25
Value: 205.67 	
Date: Jul 20
Value: 202.26 	
Date: Jul 15
Value: 199.88 	
Date: Jul 10
Value: 197.95 	
Date: Jul 05
Value: 195.95 	
Date: Jun 30
Value: 188.19 	
Date: Jun 25
Value: 169.78 	
Date: Jun 20
Value: 149.68 	
Date: Jun 15
Value: 146.45 	
Date: Jun 10
Value: 135 	
Date: Jun 05
Value: 129.89 	
Date: May 31
Value: 119.33 	
Date: May 25
Value: 110.52 	
Date: May 20
Value: 103.62 	
Date: May 15
Value: 82.96 	
Date: May 10
Value: 77.43 	
Date: May 05
Value: 72.77 	
Date: Apr 30
Value: 54.85 	
Date: Apr 25
Value: 51.17 	
Date: Apr 20
Value: 604.83 	
Date: Apr 15
Value: 601.82 	
Date: Apr 10
Value: 598.2 	
Date: Apr 05
Value: 594.32 	
Date: Mar 31
Value: 688.88 	
Date: Mar 25
Value: 679.4 	
Date: Mar 20
Value: 676.49 	
Date: Mar 15
Value: 674.39 	
Date: Mar 10
Value: 656.33 	
Date: Mar 05
Value: 644.85 	
Date: Feb 28
Value: 617.95 	
Date: Feb 25
Value: 612.59 	
Date: Feb 20
Value: 607.61 	
Date: Feb 15
Value: 607.06 	
Date: Feb 10
Value: 588.28 	
Date: Feb 05
Value: 585.21 	
Date: Jan 31
Value: 584.14 	
Date: Jan 25
Value: 583.55 	
Date: Jan 20
Value: 582.7 	
Date: Jan 15
Value: 578.01 	
Date: Jan 10
Value: 576.43 	
Date: Jan 05
Value: 556.2 	
Date: Dec 31
Value: 552.31 	
Date: Dec 25
Value: 550.24 	
Date: Dec 20
Value: 536.57 	
Date: Dec 15
Value: 533.48 	
Date: Dec 10
Value: 511.7 	
Date: Dec 05
Value: 506.79 	
Date: Nov 30
Value: 484.39 	
Date: Nov 25
Value: 463.17 	
Date: Nov 20
Value: 445.27 	
Date: Nov 15
Value: 432.74 	
Date: Nov 10
Value: 425.32 	
Date: Nov 05
Value: 412.52 	
Date: Oct 31
Value: 985.41 	
Date: Oct 25
Value: 983.6 	
Date: Oct 20
Value: 982.28 	
Date: Oct 15
Value: 980.99 	
Date: Oct 10
Value: 979.78 	
Date: Oct 05
Value: 977.78 	
Date: Sep 30
Value: 972.65 	
Date: Sep 25
Value: 969.07 	
Date: Sep 20
Value: 966.26 	
Date: Sep 15
Value: 957.52 	
Date: Sep 10
Value: 949.48 	
Date: Sep 05
Value: 943.5 	
Date: Aug 31
Value: 940.66 	
Date: Aug 25
Value: 938.02 	
Date: Aug 20
Value: 928.12 	
Date: Aug 15
Value: 901.93 	
Date: Aug 10
Value: 900.16 	
Date: Aug 05
Value: 898.5 	
Date: Jul 31
Value: 896.51 	
Date: Jul 25
Value: 894.55 	
Date: Jul 20
Value: 891.14 	
Date: Jul 15
Value: 888.76 	
Date: Jul 10
Value: 886.84 	
Date: Jul 05
Value: 884.84 	
Date: Jun 30
Value: 877.08 	
Date: Jun 25
Value: 858.66 	
Date: Jun 20
Value: 838.56 	
Date: Jun 15
Value: 835.33 	
Date: Jun 10
Value: 823.88 	
Date: Jun 05
Value: 818.78 	
Date: May 31
Value: 808.21 	
Date: May 25
Value: 799.41 	
Date: May 20
Value: 792.51 	
Date: May 15
Value: 771.84 	
Date: May 10
Value: 766.32 	
Date: May 05
Value: 761.66 	
Date: Apr 30
Value: 743.74 	
Date: Apr 25
Value: 740.05 	
Date: Apr 20
Value: 712.2 	
Date: Apr 15
Value: 696.02 	
Date: Apr 10
Value: 693.61 	
Date: Apr 05
Value: 691.24 	
Date: Mar 31
Value: 667.6 	
Date: Mar 25
Value: 653.82 	
Date: Mar 20
Value: 643.53 	
Date: Mar 15
Value: 633.77 	
Date: Mar 10
Value: 625.7 	
Date: Mar 05
Value: 615.21 	
Date: Feb 28
Value: 606.19 	
Date: Feb 25
Value: 602.58 	
Date: Feb 20
Value: 594.63 	
Date: Feb 15
Value: 589.02 	
Date: Feb 10
Value: 580.48 	
Date: Feb 05
Value: 574.29 	
Date: Jan 31
Value: 568.32 	
Date: Jan 25
Value: 560.54 	
Date: Jan 20
Value: 554.56 	
Date: Jan 15
Value: 550.31 	
Date: Jan 10
Value: 545.23 	
Date: Jan 05
Value: 539.5 	
Date: Dec 31
Value: 532.35 	
Date: Dec 25
Value: 517.83 	
Date: Dec 20
Value: 504.92 	
Date: Dec 15
Value: 492.42 	
Date: Dec 10
Value: 478.47 	
Date: Dec 05
Value: 465.03 	
Date: Nov 30
Value: 447.89 	
Date: Nov 25
Value: 436.3 	
Date: Nov 20
Value: 423.76 	
Date: Nov 15
Value: 408.51 	
Date: Nov 10
Value: 397.55 	
Date: Nov 05
Value: 386.97 	
Date: Oct 31
Value: 1047.76 	
Date: Oct 25
Value: 1037.63 	
Date: Oct 20
Value: 1027.92 	
Date: Oct 15
Value: 1019.99 	
Date: Oct 10
Value: 1008.38 	
Date: Oct 05
Value: 998.36 	
Date: Sep 30
Value: 991.68 	
Date: Sep 25
Value: 984.91 	
Date: Sep 20
Value: 978.4 	
Date: Sep 15
Value: 972.65 	
Date: Sep 10
Value: 966.78 	
Date: Sep 05
Value: 961.14 	
Date: Aug 31
Value: 955.07 	
Date: Aug 25
Value: 948.22 	
Date: Aug 20
Value: 940.34 	
Date: Aug 15
Value: 934.79 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 919.06 	
Date: Jul 31
Value: 912.47 	
Date: Jul 25
Value: 904.58 	
Date: Jul 20
Value: 900.63 	
Date: Jul 15
Value: 896.64 	
Date: Jul 10
Value: 891.77 	
Date: Jul 05
Value: 885.2 	
Date: Jun 30
Value: 878.08 	
Date: Jun 25
Value: 869.33 	
Date: Jun 20
Value: 858.11 	
Date: Jun 15
Value: 843.7 	
Date: Jun 10
Value: 828.66 	
Date: Jun 05
Value: 817.23 	
Date: May 31
Value: 804.63 	
Date: May 25
Value: 790.14 	
Date: May 20
Value: 776.56 	
Date: May 15
Value: 765.88 	
Date: May 10
Value: 754.65 	
Date: May 05
Value: 742.8 	
Date: Apr 30
Value: 731.23 	
Date: Apr 25
Value: 722.96 	
Date: Apr 20
Value: 712.49 	
Date: Apr 15
Value: 699.79 	
Date: Apr 10
Value: 688.13 	
Date: Apr 05
Value: 678.18 	
Date: Mar 31
Value: 583.49 	
Date: Mar 25
Value: 546.29 	
Date: Mar 20
Value: 531.49 	
Date: Mar 15
Value: 528.72 	
Date: Mar 10
Value: 521.25 	
Date: Mar 05
Value: 519.83 	
Date: Feb 28
Value: 516.89 	
Date: Feb 25
Value: 516.37 	
Date: Feb 20
Value: 515.52 	
Date: Feb 15
Value: 514.44 	
Date: Feb 10
Value: 513.78 	
Date: Feb 05
Value: 513.22 	
Date: Jan 31
Value: 512.65 	
Date: Jan 25
Value: 509.67 	
Date: Jan 20
Value: 509.1 	
Date: Jan 15
Value: 508.26 	
Date: Jan 10
Value: 497.19 	
Date: Jan 05
Value: 495.82 	
Date: Dec 31
Value: 492.03 	
Date: Dec 25
Value: 486.43 	
Date: Dec 20
Value: 441.34 	
Date: Dec 15
Value: 438.33 	
Date: Dec 10
Value: 434.44 	
Date: Dec 05
Value: 383.06 	
Date: Nov 30
Value: 360.95 	
Date: Nov 25
Value: 334.04 	
Date: Nov 20
Value: 321.69 	
Date: Nov 15
Value: 308.5 	
Date: Nov 10
Value: 300.57 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 296.52 	
Date: Oct 25
Value: 294.71 	
Date: Oct 20
Value: 293.4 	
Date: Oct 15
Value: 292.1 	
Date: Oct 10
Value: 290.89 	
Date: Oct 05
Value: 288.9 	
Date: Sep 30
Value: 283.76 	
Date: Sep 25
Value: 280.18 	
Date: Sep 20
Value: 277.38 	
Date: Sep 15
Value: 268.64 	
Date: Sep 10
Value: 260.59 	
Date: Sep 05
Value: 254.61 	
Date: Aug 31
Value: 251.77 	
Date: Aug 25
Value: 249.13 	
Date: Aug 20
Value: 239.24 	
Date: Aug 15
Value: 213.05 	
Date: Aug 10
Value: 211.27 	
Date: Aug 05
Value: 209.61 	
Date: Jul 31
Value: 207.62 	
Date: Jul 25
Value: 205.67 	
Date: Jul 20
Value: 202.26 	
Date: Jul 15
Value: 199.88 	
Date: Jul 10
Value: 197.95 	
Date: Jul 05
Value: 195.95 	
Date: Jun 30
Value: 188.19 	
Date: Jun 25
Value: 169.78 	
Date: Jun 20
Value: 149.68 	
Date: Jun 15
Value: 146.45 	
Date: Jun 10
Value: 135 	
Date: Jun 05
Value: 129.89 	
Date: May 31
Value: 119.33 	
Date: May 25
Value: 110.52 	
Date: May 20
Value: 103.62 	
Date: May 15
Value: 82.96 	
Date: May 10
Value: 77.43 	
Date: May 05
Value: 72.77 	
Date: Apr 30
Value: 54.85 	
Date: Apr 25
Value: 51.17 	
Date: Apr 20
Value: 604.83 	
Date: Apr 15
Value: 601.82 	
Date: Apr 10
Value: 598.2 	
Date: Apr 05
Value: 594.32 	
Date: Mar 31
Value: 688.88 	
Date: Mar 25
Value: 679.4 	
Date: Mar 20
Value: 676.49 	
Date: Mar 15
Value: 674.39 	
Date: Mar 10
Value: 656.33 	
Date: Mar 05
Value: 644.85 	
Date: Feb 28
Value: 617.95 	
Date: Feb 25
Value: 612.59 	
Date: Feb 20
Value: 607.61 	
Date: Feb 15
Value: 607.06 	
Date: Feb 10
Value: 588.28 	
Date: Feb 05
Value: 585.21 	
Date: Jan 31
Value: 584.14 	
Date: Jan 25
Value: 583.55 	
Date: Jan 20
Value: 582.7 	
Date: Jan 15
Value: 578.01 	
Date: Jan 10
Value: 576.43 	
Date: Jan 05
Value: 556.2 	
Date: Dec 31
Value: 552.31 	
Date: Dec 25
Value: 550.24 	
Date: Dec 20
Value: 536.57 	
Date: Dec 15
Value: 533.48 	
Date: Dec 10
Value: 511.7 	
Date: Dec 05
Value: 506.79 	
Date: Nov 30
Value: 484.39 	
Date: Nov 25
Value: 463.17 	
Date: Nov 20
Value: 445.27 	
Date: Nov 15
Value: 432.74 	
Date: Nov 10
Value: 425.32 	
Date: Nov 05
Value: 412.52 	
Date: Oct 31
Value: 985.41 	
Date: Oct 25
Value: 983.6 	
Date: Oct 20
Value: 982.28 	
Date: Oct 15
Value: 980.99 	
Date: Oct 10
Value: 979.78 	
Date: Oct 05
Value: 977.78 	
Date: Sep 30
Value: 972.65 	
Date: Sep 25
Value: 969.07 	
Date: Sep 20
Value: 966.26 	
Date: Sep 15
Value: 957.52 	
Date: Sep 10
Value: 949.48 	
Date: Sep 05
Value: 943.5 	
Date: Aug 31
Value: 940.66 	
Date: Aug 25
Value: 938.02 	
Date: Aug 20
Value: 928.12 	
Date: Aug 15
Value: 901.93 	
Date: Aug 10
Value: 900.16 	
Date: Aug 05
Value: 898.5 	
Date: Jul 31
Value: 896.51 	
Date: Jul 25
Value: 894.55 	
Date: Jul 20
Value: 891.14 	
Date: Jul 15
Value: 888.76 	
Date: Jul 10
Value: 886.84 	
Date: Jul 05
Value: 884.84 	
Date: Jun 30
Value: 877.08 	
Date: Jun 25
Value: 858.66 	
Date: Jun 20
Value: 838.56 	
Date: Jun 15
Value: 835.33 	
Date: Jun 10
Value: 823.88 	
Date: Jun 05
Value: 818.78 	
Date: May 31
Value: 808.21 	
Date: May 25
Value: 799.41 	
Date: May 20
Value: 792.51 	
Date: May 15
Value: 771.84 	
Date: May 10
Value: 766.32 	
Date: May 05
Value: 761.66 	
Date: Apr 30
Value: 743.74 	
Date: Apr 25
Value: 740.05 	
Date: Apr 20
Value: 712.2 	
Date: Apr 15
Value: 696.02 	
Date: Apr 10
Value: 693.61 	
Date: Apr 05
Value: 691.24 	
Date: Mar 31
Value: 667.6 	
Date: Mar 25
Value: 653.82 	
Date: Mar 20
Value: 643.53 	
Date: Mar 15
Value: 633.77 	
Date: Mar 10
Value: 625.7 	
Date: Mar 05
Value: 615.21 	
Date: Feb 28
Value: 606.19 	
Date: Feb 25
Value: 602.58 	
Date: Feb 20
Value: 594.63 	
Date: Feb 15
Value: 589.02 	
Date: Feb 10
Value: 580.48 	
Date: Feb 05
Value: 574.29 	
Date: Jan 31
Value: 568.32 	
Date: Jan 25
Value: 560.54 	
Date: Jan 20
Value: 554.56 	
Date: Jan 15
Value: 550.31 	
Date: Jan 10
Value: 545.23 	
Date: Jan 05
Value: 539.5 	
Date: Dec 31
Value: 532.35 	
Date: Dec 25
Value: 517.83 	
Date: Dec 20
Value: 504.92 	
Date: Dec 15
Value: 492.42 	
Date: Dec 10
Value: 478.47 	
Date: Dec 05
Value: 465.03 	
Date: Nov 30
Value: 447.89 	
Date: Nov 25
Value: 436.3 	
Date: Nov 20
Value: 423.76 	
Date: Nov 15
Value: 408.51 	
Date: Nov 10
Value: 397.55 	
Date: Nov 05
Value: 386.97 	
Date: Oct 31
Value: 1047.76 	
Date: Oct 25
Value: 1037.63 	
Date: Oct 20
Value: 1027.92 	
Date: Oct 15
Value: 1019.99 	
Date: Oct 10
Value: 1008.38 	
Date: Oct 05
Value: 998.36 	
Date: Sep 30
Value: 991.68 	
Date: Sep 25
Value: 984.91 	
Date: Sep 20
Value: 978.4 	
Date: Sep 15
Value: 972.65 	
Date: Sep 10
Value: 966.78 	
Date: Sep 05
Value: 961.14 	
Date: Aug 31
Value: 955.07 	
Date: Aug 25
Value: 948.22 	
Date: Aug 20
Value: 940.34 	
Date: Aug 15
Value: 934.79 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 919.06 	
Date: Jul 31
Value: 912.47 	
Date: Jul 25
Value: 904.58 	
Date: Jul 20
Value: 900.63 	
Date: Jul 15
Value: 896.64 	
Date: Jul 10
Value: 891.77 	
Date: Jul 05
Value: 885.2 	
Date: Jun 30
Value: 878.08 	
Date: Jun 25
Value: 869.33 	
Date: Jun 20
Value: 858.11 	
Date: Jun 15
Value: 843.7 	
Date: Jun 10
Value: 828.66 	
Date: Jun 05
Value: 817.23 	
Date: May 31
Value: 804.63 	
Date: May 25
Value: 790.14 	
Date: May 20
Value: 776.56 	
Date: May 15
Value: 765.88 	
Date: May 10
Value: 754.65 	
Date: May 05
Value: 742.8 	
Date: Apr 30
Value: 731.23 	
Date: Apr 25
Value: 722.96 	
Date: Apr 20
Value: 712.49 	
Date: Apr 15
Value: 699.79 	
Date: Apr 10
Value: 688.13 	
Date: Apr 05
Value: 678.18

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 826.42 	
Date: Mar 25
Value: 791.2 	
Date: Mar 20
Value: 759.28 	
Date: Mar 15
Value: 748.5 	
Date: Mar 10
Value: 734.21 	
Date: Mar 05
Value: 729.46 	
Date: Feb 28
Value: 721.68 	
Date: Feb 25
Value: 720.83 	
Date: Feb 20
Value: 719.74 	
Date: Feb 15
Value: 718.04 	
Date: Feb 10
Value: 716.98 	
Date: Feb 05
Value: 716.01 	
Date: Jan 31
Value: 713.78 	
Date: Jan 25
Value: 705.8 	
Date: Jan 20
Value: 704.58 	
Date: Jan 15
Value: 702.11 	
Date: Jan 10
Value: 686.91 	
Date: Jan 05
Value: 680.94 	
Date: Dec 31
Value: 672.41 	
Date: Dec 25
Value: 666.05 	
Date: Dec 20
Value: 602.91 	
Date: Dec 15
Value: 589.31 	
Date: Dec 10
Value: 577.24 	
Date: Dec 05
Value: 539.89 	
Date: Nov 30
Value: 507.44 	
Date: Nov 25
Value: 482.53 	
Date: Nov 20
Value: 455.37 	
Date: Nov 15
Value: 440.85 	
Date: Nov 10
Value: 436.42 	
Date: Nov 05
Value: 435.3 	
Date: Oct 31
Value: 434.25 	
Date: Oct 25
Value: 431.9 	
Date: Oct 20
Value: 430.17 	
Date: Oct 15
Value: 428.44 	
Date: Oct 10
Value: 426.89 	
Date: Oct 05
Value: 419.6 	
Date: Sep 30
Value: 383.92 	
Date: Sep 25
Value: 376.2 	
Date: Sep 20
Value: 372.82 	
Date: Sep 15
Value: 365.86 	
Date: Sep 10
Value: 352.56 	
Date: Sep 05
Value: 330.25 	
Date: Aug 31
Value: 327.3 	
Date: Aug 25
Value: 322.61 	
Date: Aug 20
Value: 316.47 	
Date: Aug 15
Value: 301.93 	
Date: Aug 10
Value: 299.5 	
Date: Aug 05
Value: 297.11 	
Date: Jul 31
Value: 294.12 	
Date: Jul 25
Value: 290.76 	
Date: Jul 20
Value: 282.82 	
Date: Jul 15
Value: 274.94 	
Date: Jul 10
Value: 271.94 	
Date: Jul 05
Value: 269.09 	
Date: Jun 30
Value: 259.98 	
Date: Jun 25
Value: 230.97 	
Date: Jun 20
Value: 206.46 	
Date: Jun 15
Value: 203.54 	
Date: Jun 10
Value: 198.61 	
Date: Jun 05
Value: 195.76 	
Date: May 31
Value: 192.36 	
Date: May 25
Value: 182.47 	
Date: May 20
Value: 173.42 	
Date: May 15
Value: 145.34 	
Date: May 10
Value: 133.99 	
Date: May 05
Value: 119.32 	
Date: Apr 30
Value: 98.99 	
Date: Apr 25
Value: 92.89 	
Date: Apr 20
Value: 863.54 	
Date: Apr 15
Value: 857.25 	
Date: Apr 10
Value: 847.54 	
Date: Apr 05
Value: 836.77 	
Date: Mar 31
Value: 893.3 	
Date: Mar 25
Value: 872.82 	
Date: Mar 20
Value: 859.85 	
Date: Mar 15
Value: 850.41 	
Date: Mar 10
Value: 821.14 	
Date: Mar 05
Value: 808.54 	
Date: Feb 28
Value: 778.78 	
Date: Feb 25
Value: 769.34 	
Date: Feb 20
Value: 761.19 	
Date: Feb 15
Value: 760.02 	
Date: Feb 10
Value: 751.85 	
Date: Feb 05
Value: 742.8 	
Date: Jan 31
Value: 740.71 	
Date: Jan 25
Value: 739.68 	
Date: Jan 20
Value: 735.39 	
Date: Jan 15
Value: 718.49 	
Date: Jan 10
Value: 715.68 	
Date: Jan 05
Value: 703.13 	
Date: Dec 31
Value: 693.2 	
Date: Dec 25
Value: 689.92 	
Date: Dec 20
Value: 678 	
Date: Dec 15
Value: 674.47 	
Date: Dec 10
Value: 633.41 	
Date: Dec 05
Value: 624.79 	
Date: Nov 30
Value: 614.11 	
Date: Nov 25
Value: 551.58 	
Date: Nov 20
Value: 519.85 	
Date: Nov 15
Value: 506.21 	
Date: Nov 10
Value: 495.15 	
Date: Nov 05
Value: 458.78 	
Date: Oct 31
Value: 1327.56 	
Date: Oct 25
Value: 1325.21 	
Date: Oct 20
Value: 1323.48 	
Date: Oct 15
Value: 1321.75 	
Date: Oct 10
Value: 1320.2 	
Date: Oct 05
Value: 1312.91 	
Date: Sep 30
Value: 1277.23 	
Date: Sep 25
Value: 1269.51 	
Date: Sep 20
Value: 1266.13 	
Date: Sep 15
Value: 1259.17 	
Date: Sep 10
Value: 1245.87 	
Date: Sep 05
Value: 1223.56 	
Date: Aug 31
Value: 1220.61 	
Date: Aug 25
Value: 1215.92 	
Date: Aug 20
Value: 1209.78 	
Date: Aug 15
Value: 1195.24 	
Date: Aug 10
Value: 1192.81 	
Date: Aug 05
Value: 1190.42 	
Date: Jul 31
Value: 1187.43 	
Date: Jul 25
Value: 1184.07 	
Date: Jul 20
Value: 1176.13 	
Date: Jul 15
Value: 1168.25 	
Date: Jul 10
Value: 1165.25 	
Date: Jul 05
Value: 1162.4 	
Date: Jun 30
Value: 1153.28 	
Date: Jun 25
Value: 1124.28 	
Date: Jun 20
Value: 1099.77 	
Date: Jun 15
Value: 1096.85 	
Date: Jun 10
Value: 1091.92 	
Date: Jun 05
Value: 1089.07 	
Date: May 31
Value: 1085.67 	
Date: May 25
Value: 1075.78 	
Date: May 20
Value: 1066.73 	
Date: May 15
Value: 1038.65 	
Date: May 10
Value: 1027.3 	
Date: May 05
Value: 1012.63 	
Date: Apr 30
Value: 992.3 	
Date: Apr 25
Value: 986.2 	
Date: Apr 20
Value: 937.39 	
Date: Apr 15
Value: 912.71 	
Date: Apr 10
Value: 907.55 	
Date: Apr 05
Value: 902.52 	
Date: Mar 31
Value: 915.82 	
Date: Mar 25
Value: 895.22 	
Date: Mar 20
Value: 880.31 	
Date: Mar 15
Value: 864.75 	
Date: Mar 10
Value: 851.42 	
Date: Mar 05
Value: 834.72 	
Date: Feb 28
Value: 817.61 	
Date: Feb 25
Value: 810.24 	
Date: Feb 20
Value: 796.21 	
Date: Feb 15
Value: 786.09 	
Date: Feb 10
Value: 770.87 	
Date: Feb 05
Value: 758.01 	
Date: Jan 31
Value: 746.5 	
Date: Jan 25
Value: 730 	
Date: Jan 20
Value: 716.66 	
Date: Jan 15
Value: 707.02 	
Date: Jan 10
Value: 699 	
Date: Jan 05
Value: 685.24 	
Date: Dec 31
Value: 671.16 	
Date: Dec 25
Value: 649.84 	
Date: Dec 20
Value: 632.14 	
Date: Dec 15
Value: 613.13 	
Date: Dec 10
Value: 595 	
Date: Dec 05
Value: 576.44 	
Date: Nov 30
Value: 553.26 	
Date: Nov 25
Value: 536.3 	
Date: Nov 20
Value: 518.56 	
Date: Nov 15
Value: 498.23 	
Date: Nov 10
Value: 481.4 	
Date: Nov 05
Value: 465.57 	
Date: Oct 31
Value: 1371.23 	
Date: Oct 25
Value: 1357.87 	
Date: Oct 20
Value: 1345.47 	
Date: Oct 15
Value: 1335.74 	
Date: Oct 10
Value: 1321.42 	
Date: Oct 05
Value: 1308.36 	
Date: Sep 30
Value: 1298.15 	
Date: Sep 25
Value: 1290.94 	
Date: Sep 20
Value: 1283.78 	
Date: Sep 15
Value: 1277.36 	
Date: Sep 10
Value: 1270.57 	
Date: Sep 05
Value: 1263.99 	
Date: Aug 31
Value: 1256.33 	
Date: Aug 25
Value: 1245.37 	
Date: Aug 20
Value: 1238.3 	
Date: Aug 15
Value: 1231.73 	
Date: Aug 10
Value: 1225 	
Date: Aug 05
Value: 1213.26 	
Date: Jul 31
Value: 1205.15 	
Date: Jul 25
Value: 1195.51 	
Date: Jul 20
Value: 1189.04 	
Date: Jul 15
Value: 1183.68 	
Date: Jul 10
Value: 1176.04 	
Date: Jul 05
Value: 1169.35 	
Date: Jun 30
Value: 1161.1 	
Date: Jun 25
Value: 1152.85 	
Date: Jun 20
Value: 1143.4 	
Date: Jun 15
Value: 1130.64 	
Date: Jun 10
Value: 1121.26 	
Date: Jun 05
Value: 1110.44 	
Date: May 31
Value: 1098.23 	
Date: May 25
Value: 1083.39 	
Date: May 20
Value: 1068.77 	
Date: May 15
Value: 1055.27 	
Date: May 10
Value: 1040.28 	
Date: May 05
Value: 1026.38 	
Date: Apr 30
Value: 1012.25 	
Date: Apr 25
Value: 998.19 	
Date: Apr 20
Value: 982.54 	
Date: Apr 15
Value: 964.11 	
Date: Apr 10
Value: 946.97 	
Date: Apr 05
Value: 931.28 	
Date: Mar 31
Value: 826.42 	
Date: Mar 25
Value: 791.2 	
Date: Mar 20
Value: 759.28 	
Date: Mar 15
Value: 748.5 	
Date: Mar 10
Value: 734.21 	
Date: Mar 05
Value: 729.46 	
Date: Feb 28
Value: 721.68 	
Date: Feb 25
Value: 720.83 	
Date: Feb 20
Value: 719.74 	
Date: Feb 15
Value: 718.04 	
Date: Feb 10
Value: 716.98 	
Date: Feb 05
Value: 716.01 	
Date: Jan 31
Value: 713.78 	
Date: Jan 25
Value: 705.8 	
Date: Jan 20
Value: 704.58 	
Date: Jan 15
Value: 702.11 	
Date: Jan 10
Value: 686.91 	
Date: Jan 05
Value: 680.94 	
Date: Dec 31
Value: 672.41 	
Date: Dec 25
Value: 666.05 	
Date: Dec 20
Value: 602.91 	
Date: Dec 15
Value: 589.31 	
Date: Dec 10
Value: 577.24 	
Date: Dec 05
Value: 539.89 	
Date: Nov 30
Value: 507.44 	
Date: Nov 25
Value: 482.53 	
Date: Nov 20
Value: 455.37 	
Date: Nov 15
Value: 440.85 	
Date: Nov 10
Value: 436.42 	
Date: Nov 05
Value: 435.3 	
Date: Oct 31
Value: 434.25 	
Date: Oct 25
Value: 431.9 	
Date: Oct 20
Value: 430.17 	
Date: Oct 15
Value: 428.44 	
Date: Oct 10
Value: 426.89 	
Date: Oct 05
Value: 419.6 	
Date: Sep 30
Value: 383.92 	
Date: Sep 25
Value: 376.2 	
Date: Sep 20
Value: 372.82 	
Date: Sep 15
Value: 365.86 	
Date: Sep 10
Value: 352.56 	
Date: Sep 05
Value: 330.25 	
Date: Aug 31
Value: 327.3 	
Date: Aug 25
Value: 322.61 	
Date: Aug 20
Value: 316.47 	
Date: Aug 15
Value: 301.93 	
Date: Aug 10
Value: 299.5 	
Date: Aug 05
Value: 297.11 	
Date: Jul 31
Value: 294.12 	
Date: Jul 25
Value: 290.76 	
Date: Jul 20
Value: 282.82 	
Date: Jul 15
Value: 274.94 	
Date: Jul 10
Value: 271.94 	
Date: Jul 05
Value: 269.09 	
Date: Jun 30
Value: 259.98 	
Date: Jun 25
Value: 230.97 	
Date: Jun 20
Value: 206.46 	
Date: Jun 15
Value: 203.54 	
Date: Jun 10
Value: 198.61 	
Date: Jun 05
Value: 195.76 	
Date: May 31
Value: 192.36 	
Date: May 25
Value: 182.47 	
Date: May 20
Value: 173.42 	
Date: May 15
Value: 145.34 	
Date: May 10
Value: 133.99 	
Date: May 05
Value: 119.32 	
Date: Apr 30
Value: 98.99 	
Date: Apr 25
Value: 92.89 	
Date: Apr 20
Value: 863.54 	
Date: Apr 15
Value: 857.25 	
Date: Apr 10
Value: 847.54 	
Date: Apr 05
Value: 836.77 	
Date: Mar 31
Value: 893.3 	
Date: Mar 25
Value: 872.82 	
Date: Mar 20
Value: 859.85 	
Date: Mar 15
Value: 850.41 	
Date: Mar 10
Value: 821.14 	
Date: Mar 05
Value: 808.54 	
Date: Feb 28
Value: 778.78 	
Date: Feb 25
Value: 769.34 	
Date: Feb 20
Value: 761.19 	
Date: Feb 15
Value: 760.02 	
Date: Feb 10
Value: 751.85 	
Date: Feb 05
Value: 742.8 	
Date: Jan 31
Value: 740.71 	
Date: Jan 25
Value: 739.68 	
Date: Jan 20
Value: 735.39 	
Date: Jan 15
Value: 718.49 	
Date: Jan 10
Value: 715.68 	
Date: Jan 05
Value: 703.13 	
Date: Dec 31
Value: 693.2 	
Date: Dec 25
Value: 689.92 	
Date: Dec 20
Value: 678 	
Date: Dec 15
Value: 674.47 	
Date: Dec 10
Value: 633.41 	
Date: Dec 05
Value: 624.79 	
Date: Nov 30
Value: 614.11 	
Date: Nov 25
Value: 551.58 	
Date: Nov 20
Value: 519.85 	
Date: Nov 15
Value: 506.21 	
Date: Nov 10
Value: 495.15 	
Date: Nov 05
Value: 458.78 	
Date: Oct 31
Value: 1327.56 	
Date: Oct 25
Value: 1325.21 	
Date: Oct 20
Value: 1323.48 	
Date: Oct 15
Value: 1321.75 	
Date: Oct 10
Value: 1320.2 	
Date: Oct 05
Value: 1312.91 	
Date: Sep 30
Value: 1277.23 	
Date: Sep 25
Value: 1269.51 	
Date: Sep 20
Value: 1266.13 	
Date: Sep 15
Value: 1259.17 	
Date: Sep 10
Value: 1245.87 	
Date: Sep 05
Value: 1223.56 	
Date: Aug 31
Value: 1220.61 	
Date: Aug 25
Value: 1215.92 	
Date: Aug 20
Value: 1209.78 	
Date: Aug 15
Value: 1195.24 	
Date: Aug 10
Value: 1192.81 	
Date: Aug 05
Value: 1190.42 	
Date: Jul 31
Value: 1187.43 	
Date: Jul 25
Value: 1184.07 	
Date: Jul 20
Value: 1176.13 	
Date: Jul 15
Value: 1168.25 	
Date: Jul 10
Value: 1165.25 	
Date: Jul 05
Value: 1162.4 	
Date: Jun 30
Value: 1153.28 	
Date: Jun 25
Value: 1124.28 	
Date: Jun 20
Value: 1099.77 	
Date: Jun 15
Value: 1096.85 	
Date: Jun 10
Value: 1091.92 	
Date: Jun 05
Value: 1089.07 	
Date: May 31
Value: 1085.67 	
Date: May 25
Value: 1075.78 	
Date: May 20
Value: 1066.73 	
Date: May 15
Value: 1038.65 	
Date: May 10
Value: 1027.3 	
Date: May 05
Value: 1012.63 	
Date: Apr 30
Value: 992.3 	
Date: Apr 25
Value: 986.2 	
Date: Apr 20
Value: 937.39 	
Date: Apr 15
Value: 912.71 	
Date: Apr 10
Value: 907.55 	
Date: Apr 05
Value: 902.52 	
Date: Mar 31
Value: 915.82 	
Date: Mar 25
Value: 895.22 	
Date: Mar 20
Value: 880.31 	
Date: Mar 15
Value: 864.75 	
Date: Mar 10
Value: 851.42 	
Date: Mar 05
Value: 834.72 	
Date: Feb 28
Value: 817.61 	
Date: Feb 25
Value: 810.24 	
Date: Feb 20
Value: 796.21 	
Date: Feb 15
Value: 786.09 	
Date: Feb 10
Value: 770.87 	
Date: Feb 05
Value: 758.01 	
Date: Jan 31
Value: 746.5 	
Date: Jan 25
Value: 730 	
Date: Jan 20
Value: 716.66 	
Date: Jan 15
Value: 707.02 	
Date: Jan 10
Value: 699 	
Date: Jan 05
Value: 685.24 	
Date: Dec 31
Value: 671.16 	
Date: Dec 25
Value: 649.84 	
Date: Dec 20
Value: 632.14 	
Date: Dec 15
Value: 613.13 	
Date: Dec 10
Value: 595 	
Date: Dec 05
Value: 576.44 	
Date: Nov 30
Value: 553.26 	
Date: Nov 25
Value: 536.3 	
Date: Nov 20
Value: 518.56 	
Date: Nov 15
Value: 498.23 	
Date: Nov 10
Value: 481.4 	
Date: Nov 05
Value: 465.57 	
Date: Oct 31
Value: 1371.23 	
Date: Oct 25
Value: 1357.87 	
Date: Oct 20
Value: 1345.47 	
Date: Oct 15
Value: 1335.74 	
Date: Oct 10
Value: 1321.42 	
Date: Oct 05
Value: 1308.36 	
Date: Sep 30
Value: 1298.15 	
Date: Sep 25
Value: 1290.94 	
Date: Sep 20
Value: 1283.78 	
Date: Sep 15
Value: 1277.36 	
Date: Sep 10
Value: 1270.57 	
Date: Sep 05
Value: 1263.99 	
Date: Aug 31
Value: 1256.33 	
Date: Aug 25
Value: 1245.37 	
Date: Aug 20
Value: 1238.3 	
Date: Aug 15
Value: 1231.73 	
Date: Aug 10
Value: 1225 	
Date: Aug 05
Value: 1213.26 	
Date: Jul 31
Value: 1205.15 	
Date: Jul 25
Value: 1195.51 	
Date: Jul 20
Value: 1189.04 	
Date: Jul 15
Value: 1183.68 	
Date: Jul 10
Value: 1176.04 	
Date: Jul 05
Value: 1169.35 	
Date: Jun 30
Value: 1161.1 	
Date: Jun 25
Value: 1152.85 	
Date: Jun 20
Value: 1143.4 	
Date: Jun 15
Value: 1130.64 	
Date: Jun 10
Value: 1121.26 	
Date: Jun 05
Value: 1110.44 	
Date: May 31
Value: 1098.23 	
Date: May 25
Value: 1083.39 	
Date: May 20
Value: 1068.77 	
Date: May 15
Value: 1055.27 	
Date: May 10
Value: 1040.28 	
Date: May 05
Value: 1026.38 	
Date: Apr 30
Value: 1012.25 	
Date: Apr 25
Value: 998.19 	
Date: Apr 20
Value: 982.54 	
Date: Apr 15
Value: 964.11 	
Date: Apr 10
Value: 946.97 	
Date: Apr 05
Value: 931.28

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 660.46 	
Date: Mar 25
Value: 622.21 	
Date: Mar 20
Value: 607.38 	
Date: Mar 15
Value: 603.15 	
Date: Mar 10
Value: 597.16 	
Date: Mar 05
Value: 595.11 	
Date: Feb 28
Value: 589.68 	
Date: Feb 25
Value: 588.92 	
Date: Feb 20
Value: 587.82 	
Date: Feb 15
Value: 585.98 	
Date: Feb 10
Value: 584.86 	
Date: Feb 05
Value: 583.95 	
Date: Jan 31
Value: 582.65 	
Date: Jan 25
Value: 578.5 	
Date: Jan 20
Value: 577.48 	
Date: Jan 15
Value: 575.87 	
Date: Jan 10
Value: 565.57 	
Date: Jan 05
Value: 562.45 	
Date: Dec 31
Value: 557.12 	
Date: Dec 25
Value: 555.44 	
Date: Dec 20
Value: 512.12 	
Date: Dec 15
Value: 505.99 	
Date: Dec 10
Value: 496.81 	
Date: Dec 05
Value: 466.36 	
Date: Nov 30
Value: 449.83 	
Date: Nov 25
Value: 431.33 	
Date: Nov 20
Value: 408.34 	
Date: Nov 15
Value: 393.27 	
Date: Nov 10
Value: 390.05 	
Date: Nov 05
Value: 388.77 	
Date: Oct 31
Value: 387.57 	
Date: Oct 25
Value: 385.8 	
Date: Oct 20
Value: 384.41 	
Date: Oct 15
Value: 383.05 	
Date: Oct 10
Value: 379.38 	
Date: Oct 05
Value: 373.4 	
Date: Sep 30
Value: 347.53 	
Date: Sep 25
Value: 341.34 	
Date: Sep 20
Value: 337.59 	
Date: Sep 15
Value: 328.53 	
Date: Sep 10
Value: 319.75 	
Date: Sep 05
Value: 310.76 	
Date: Aug 31
Value: 307.95 	
Date: Aug 25
Value: 299.48 	
Date: Aug 20
Value: 294.6 	
Date: Aug 15
Value: 275.94 	
Date: Aug 10
Value: 272.86 	
Date: Aug 05
Value: 270.5 	
Date: Jul 31
Value: 267.36 	
Date: Jul 25
Value: 264.79 	
Date: Jul 20
Value: 261.26 	
Date: Jul 15
Value: 257.21 	
Date: Jul 10
Value: 255.22 	
Date: Jul 05
Value: 253.23 	
Date: Jun 30
Value: 249.02 	
Date: Jun 25
Value: 213.6 	
Date: Jun 20
Value: 188.55 	
Date: Jun 15
Value: 186.29 	
Date: Jun 10
Value: 180.56 	
Date: Jun 05
Value: 176.99 	
Date: May 31
Value: 174.71 	
Date: May 25
Value: 166.22 	
Date: May 20
Value: 151.7 	
Date: May 15
Value: 124.59 	
Date: May 10
Value: 114.47 	
Date: May 05
Value: 95.55 	
Date: Apr 30
Value: 74.95 	
Date: Apr 25
Value: 70.57 	
Date: Apr 20
Value: 684.55 	
Date: Apr 15
Value: 680.75 	
Date: Apr 10
Value: 674.35 	
Date: Apr 05
Value: 670.18 	
Date: Mar 31
Value: 719.83 	
Date: Mar 25
Value: 709 	
Date: Mar 20
Value: 701.22 	
Date: Mar 15
Value: 697.21 	
Date: Mar 10
Value: 676.3 	
Date: Mar 05
Value: 665.41 	
Date: Feb 28
Value: 651.41 	
Date: Feb 25
Value: 646 	
Date: Feb 20
Value: 640.31 	
Date: Feb 15
Value: 639.41 	
Date: Feb 10
Value: 629.35 	
Date: Feb 05
Value: 623.16 	
Date: Jan 31
Value: 621.4 	
Date: Jan 25
Value: 620.31 	
Date: Jan 20
Value: 618.92 	
Date: Jan 15
Value: 600.84 	
Date: Jan 10
Value: 598.06 	
Date: Jan 05
Value: 588.02 	
Date: Dec 31
Value: 577.47 	
Date: Dec 25
Value: 576.23 	
Date: Dec 20
Value: 569.34 	
Date: Dec 15
Value: 567.7 	
Date: Dec 10
Value: 535.86 	
Date: Dec 05
Value: 533.83 	
Date: Nov 30
Value: 523.53 	
Date: Nov 25
Value: 489.39 	
Date: Nov 20
Value: 468.62 	
Date: Nov 15
Value: 449.69 	
Date: Nov 10
Value: 441.94 	
Date: Nov 05
Value: 419.01 	
Date: Oct 31
Value: 1107.41 	
Date: Oct 25
Value: 1105.63 	
Date: Oct 20
Value: 1104.24 	
Date: Oct 15
Value: 1102.88 	
Date: Oct 10
Value: 1099.22 	
Date: Oct 05
Value: 1093.23 	
Date: Sep 30
Value: 1067.36 	
Date: Sep 25
Value: 1061.17 	
Date: Sep 20
Value: 1057.43 	
Date: Sep 15
Value: 1048.37 	
Date: Sep 10
Value: 1039.59 	
Date: Sep 05
Value: 1030.59 	
Date: Aug 31
Value: 1027.78 	
Date: Aug 25
Value: 1019.32 	
Date: Aug 20
Value: 1014.44 	
Date: Aug 15
Value: 995.78 	
Date: Aug 10
Value: 992.69 	
Date: Aug 05
Value: 990.33 	
Date: Jul 31
Value: 987.2 	
Date: Jul 25
Value: 984.63 	
Date: Jul 20
Value: 981.1 	
Date: Jul 15
Value: 977.05 	
Date: Jul 10
Value: 975.05 	
Date: Jul 05
Value: 973.06 	
Date: Jun 30
Value: 968.85 	
Date: Jun 25
Value: 933.44 	
Date: Jun 20
Value: 908.38 	
Date: Jun 15
Value: 906.13 	
Date: Jun 10
Value: 900.39 	
Date: Jun 05
Value: 896.82 	
Date: May 31
Value: 894.55 	
Date: May 25
Value: 886.05 	
Date: May 20
Value: 871.53 	
Date: May 15
Value: 844.42 	
Date: May 10
Value: 834.3 	
Date: May 05
Value: 815.39 	
Date: Apr 30
Value: 794.79 	
Date: Apr 25
Value: 790.4 	
Date: Apr 20
Value: 757.69 	
Date: Apr 15
Value: 735.32 	
Date: Apr 10
Value: 732.06 	
Date: Apr 05
Value: 729.26 	
Date: Mar 31
Value: 713.28 	
Date: Mar 25
Value: 698.25 	
Date: Mar 20
Value: 687.44 	
Date: Mar 15
Value: 676.63 	
Date: Mar 10
Value: 667.81 	
Date: Mar 05
Value: 657.09 	
Date: Feb 28
Value: 646 	
Date: Feb 25
Value: 640.87 	
Date: Feb 20
Value: 631.07 	
Date: Feb 15
Value: 623.95 	
Date: Feb 10
Value: 613.26 	
Date: Feb 05
Value: 604.52 	
Date: Jan 31
Value: 596.98 	
Date: Jan 25
Value: 584.45 	
Date: Jan 20
Value: 574.31 	
Date: Jan 15
Value: 566.75 	
Date: Jan 10
Value: 561 	
Date: Jan 05
Value: 551.63 	
Date: Dec 31
Value: 542.53 	
Date: Dec 25
Value: 530.03 	
Date: Dec 20
Value: 520.49 	
Date: Dec 15
Value: 511.12 	
Date: Dec 10
Value: 500.83 	
Date: Dec 05
Value: 489.97 	
Date: Nov 30
Value: 475.88 	
Date: Nov 25
Value: 465.76 	
Date: Nov 20
Value: 451.68 	
Date: Nov 15
Value: 436.65 	
Date: Nov 10
Value: 424.9 	
Date: Nov 05
Value: 412.59 	
Date: Oct 31
Value: 1118.39 	
Date: Oct 25
Value: 1107.95 	
Date: Oct 20
Value: 1097.55 	
Date: Oct 15
Value: 1089.44 	
Date: Oct 10
Value: 1077.57 	
Date: Oct 05
Value: 1066.87 	
Date: Sep 30
Value: 1059.45 	
Date: Sep 25
Value: 1053.39 	
Date: Sep 20
Value: 1048.87 	
Date: Sep 15
Value: 1044.54 	
Date: Sep 10
Value: 1039.96 	
Date: Sep 05
Value: 1035.81 	
Date: Aug 31
Value: 1029.41 	
Date: Aug 25
Value: 1016.92 	
Date: Aug 20
Value: 1009.05 	
Date: Aug 15
Value: 1001.29 	
Date: Aug 10
Value: 992.22 	
Date: Aug 05
Value: 980.6 	
Date: Jul 31
Value: 971.47 	
Date: Jul 25
Value: 961.13 	
Date: Jul 20
Value: 955.4 	
Date: Jul 15
Value: 950.04 	
Date: Jul 10
Value: 942.71 	
Date: Jul 05
Value: 936.72 	
Date: Jun 30
Value: 929.56 	
Date: Jun 25
Value: 921.71 	
Date: Jun 20
Value: 912.23 	
Date: Jun 15
Value: 900.68 	
Date: Jun 10
Value: 889.77 	
Date: Jun 05
Value: 878.8 	
Date: May 31
Value: 866.83 	
Date: May 25
Value: 853.7 	
Date: May 20
Value: 840.03 	
Date: May 15
Value: 828.46 	
Date: May 10
Value: 815.04 	
Date: May 05
Value: 802.09 	
Date: Apr 30
Value: 789.5 	
Date: Apr 25
Value: 778.93 	
Date: Apr 20
Value: 766.6 	
Date: Apr 15
Value: 752.46 	
Date: Apr 10
Value: 738.59 	
Date: Apr 05
Value: 725.59 	
Date: Mar 31
Value: 660.46 	
Date: Mar 25
Value: 622.21 	
Date: Mar 20
Value: 607.38 	
Date: Mar 15
Value: 603.15 	
Date: Mar 10
Value: 597.16 	
Date: Mar 05
Value: 595.11 	
Date: Feb 28
Value: 589.68 	
Date: Feb 25
Value: 588.92 	
Date: Feb 20
Value: 587.82 	
Date: Feb 15
Value: 585.98 	
Date: Feb 10
Value: 584.86 	
Date: Feb 05
Value: 583.95 	
Date: Jan 31
Value: 582.65 	
Date: Jan 25
Value: 578.5 	
Date: Jan 20
Value: 577.48 	
Date: Jan 15
Value: 575.87 	
Date: Jan 10
Value: 565.57 	
Date: Jan 05
Value: 562.45 	
Date: Dec 31
Value: 557.12 	
Date: Dec 25
Value: 555.44 	
Date: Dec 20
Value: 512.12 	
Date: Dec 15
Value: 505.99 	
Date: Dec 10
Value: 496.81 	
Date: Dec 05
Value: 466.36 	
Date: Nov 30
Value: 449.83 	
Date: Nov 25
Value: 431.33 	
Date: Nov 20
Value: 408.34 	
Date: Nov 15
Value: 393.27 	
Date: Nov 10
Value: 390.05 	
Date: Nov 05
Value: 388.77 	
Date: Oct 31
Value: 387.57 	
Date: Oct 25
Value: 385.8 	
Date: Oct 20
Value: 384.41 	
Date: Oct 15
Value: 383.05 	
Date: Oct 10
Value: 379.38 	
Date: Oct 05
Value: 373.4 	
Date: Sep 30
Value: 347.53 	
Date: Sep 25
Value: 341.34 	
Date: Sep 20
Value: 337.59 	
Date: Sep 15
Value: 328.53 	
Date: Sep 10
Value: 319.75 	
Date: Sep 05
Value: 310.76 	
Date: Aug 31
Value: 307.95 	
Date: Aug 25
Value: 299.48 	
Date: Aug 20
Value: 294.6 	
Date: Aug 15
Value: 275.94 	
Date: Aug 10
Value: 272.86 	
Date: Aug 05
Value: 270.5 	
Date: Jul 31
Value: 267.36 	
Date: Jul 25
Value: 264.79 	
Date: Jul 20
Value: 261.26 	
Date: Jul 15
Value: 257.21 	
Date: Jul 10
Value: 255.22 	
Date: Jul 05
Value: 253.23 	
Date: Jun 30
Value: 249.02 	
Date: Jun 25
Value: 213.6 	
Date: Jun 20
Value: 188.55 	
Date: Jun 15
Value: 186.29 	
Date: Jun 10
Value: 180.56 	
Date: Jun 05
Value: 176.99 	
Date: May 31
Value: 174.71 	
Date: May 25
Value: 166.22 	
Date: May 20
Value: 151.7 	
Date: May 15
Value: 124.59 	
Date: May 10
Value: 114.47 	
Date: May 05
Value: 95.55 	
Date: Apr 30
Value: 74.95 	
Date: Apr 25
Value: 70.57 	
Date: Apr 20
Value: 684.55 	
Date: Apr 15
Value: 680.75 	
Date: Apr 10
Value: 674.35 	
Date: Apr 05
Value: 670.18 	
Date: Mar 31
Value: 719.83 	
Date: Mar 25
Value: 709 	
Date: Mar 20
Value: 701.22 	
Date: Mar 15
Value: 697.21 	
Date: Mar 10
Value: 676.3 	
Date: Mar 05
Value: 665.41 	
Date: Feb 28
Value: 651.41 	
Date: Feb 25
Value: 646 	
Date: Feb 20
Value: 640.31 	
Date: Feb 15
Value: 639.41 	
Date: Feb 10
Value: 629.35 	
Date: Feb 05
Value: 623.16 	
Date: Jan 31
Value: 621.4 	
Date: Jan 25
Value: 620.31 	
Date: Jan 20
Value: 618.92 	
Date: Jan 15
Value: 600.84 	
Date: Jan 10
Value: 598.06 	
Date: Jan 05
Value: 588.02 	
Date: Dec 31
Value: 577.47 	
Date: Dec 25
Value: 576.23 	
Date: Dec 20
Value: 569.34 	
Date: Dec 15
Value: 567.7 	
Date: Dec 10
Value: 535.86 	
Date: Dec 05
Value: 533.83 	
Date: Nov 30
Value: 523.53 	
Date: Nov 25
Value: 489.39 	
Date: Nov 20
Value: 468.62 	
Date: Nov 15
Value: 449.69 	
Date: Nov 10
Value: 441.94 	
Date: Nov 05
Value: 419.01 	
Date: Oct 31
Value: 1107.41 	
Date: Oct 25
Value: 1105.63 	
Date: Oct 20
Value: 1104.24 	
Date: Oct 15
Value: 1102.88 	
Date: Oct 10
Value: 1099.22 	
Date: Oct 05
Value: 1093.23 	
Date: Sep 30
Value: 1067.36 	
Date: Sep 25
Value: 1061.17 	
Date: Sep 20
Value: 1057.43 	
Date: Sep 15
Value: 1048.37 	
Date: Sep 10
Value: 1039.59 	
Date: Sep 05
Value: 1030.59 	
Date: Aug 31
Value: 1027.78 	
Date: Aug 25
Value: 1019.32 	
Date: Aug 20
Value: 1014.44 	
Date: Aug 15
Value: 995.78 	
Date: Aug 10
Value: 992.69 	
Date: Aug 05
Value: 990.33 	
Date: Jul 31
Value: 987.2 	
Date: Jul 25
Value: 984.63 	
Date: Jul 20
Value: 981.1 	
Date: Jul 15
Value: 977.05 	
Date: Jul 10
Value: 975.05 	
Date: Jul 05
Value: 973.06 	
Date: Jun 30
Value: 968.85 	
Date: Jun 25
Value: 933.44 	
Date: Jun 20
Value: 908.38 	
Date: Jun 15
Value: 906.13 	
Date: Jun 10
Value: 900.39 	
Date: Jun 05
Value: 896.82 	
Date: May 31
Value: 894.55 	
Date: May 25
Value: 886.05 	
Date: May 20
Value: 871.53 	
Date: May 15
Value: 844.42 	
Date: May 10
Value: 834.3 	
Date: May 05
Value: 815.39 	
Date: Apr 30
Value: 794.79 	
Date: Apr 25
Value: 790.4 	
Date: Apr 20
Value: 757.69 	
Date: Apr 15
Value: 735.32 	
Date: Apr 10
Value: 732.06 	
Date: Apr 05
Value: 729.26 	
Date: Mar 31
Value: 713.28 	
Date: Mar 25
Value: 698.25 	
Date: Mar 20
Value: 687.44 	
Date: Mar 15
Value: 676.63 	
Date: Mar 10
Value: 667.81 	
Date: Mar 05
Value: 657.09 	
Date: Feb 28
Value: 646 	
Date: Feb 25
Value: 640.87 	
Date: Feb 20
Value: 631.07 	
Date: Feb 15
Value: 623.95 	
Date: Feb 10
Value: 613.26 	
Date: Feb 05
Value: 604.52 	
Date: Jan 31
Value: 596.98 	
Date: Jan 25
Value: 584.45 	
Date: Jan 20
Value: 574.31 	
Date: Jan 15
Value: 566.75 	
Date: Jan 10
Value: 561 	
Date: Jan 05
Value: 551.63 	
Date: Dec 31
Value: 542.53 	
Date: Dec 25
Value: 530.03 	
Date: Dec 20
Value: 520.49 	
Date: Dec 15
Value: 511.12 	
Date: Dec 10
Value: 500.83 	
Date: Dec 05
Value: 489.97 	
Date: Nov 30
Value: 475.88 	
Date: Nov 25
Value: 465.76 	
Date: Nov 20
Value: 451.68 	
Date: Nov 15
Value: 436.65 	
Date: Nov 10
Value: 424.9 	
Date: Nov 05
Value: 412.59 	
Date: Oct 31
Value: 1118.39 	
Date: Oct 25
Value: 1107.95 	
Date: Oct 20
Value: 1097.55 	
Date: Oct 15
Value: 1089.44 	
Date: Oct 10
Value: 1077.57 	
Date: Oct 05
Value: 1066.87 	
Date: Sep 30
Value: 1059.45 	
Date: Sep 25
Value: 1053.39 	
Date: Sep 20
Value: 1048.87 	
Date: Sep 15
Value: 1044.54 	
Date: Sep 10
Value: 1039.96 	
Date: Sep 05
Value: 1035.81 	
Date: Aug 31
Value: 1029.41 	
Date: Aug 25
Value: 1016.92 	
Date: Aug 20
Value: 1009.05 	
Date: Aug 15
Value: 1001.29 	
Date: Aug 10
Value: 992.22 	
Date: Aug 05
Value: 980.6 	
Date: Jul 31
Value: 971.47 	
Date: Jul 25
Value: 961.13 	
Date: Jul 20
Value: 955.4 	
Date: Jul 15
Value: 950.04 	
Date: Jul 10
Value: 942.71 	
Date: Jul 05
Value: 936.72 	
Date: Jun 30
Value: 929.56 	
Date: Jun 25
Value: 921.71 	
Date: Jun 20
Value: 912.23 	
Date: Jun 15
Value: 900.68 	
Date: Jun 10
Value: 889.77 	
Date: Jun 05
Value: 878.8 	
Date: May 31
Value: 866.83 	
Date: May 25
Value: 853.7 	
Date: May 20
Value: 840.03 	
Date: May 15
Value: 828.46 	
Date: May 10
Value: 815.04 	
Date: May 05
Value: 802.09 	
Date: Apr 30
Value: 789.5 	
Date: Apr 25
Value: 778.93 	
Date: Apr 20
Value: 766.6 	
Date: Apr 15
Value: 752.46 	
Date: Apr 10
Value: 738.59 	
Date: Apr 05
Value: 725.59

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 648.33 	
Date: Mar 25
Value: 610.49 	
Date: Mar 20
Value: 586.39 	
Date: Mar 15
Value: 581.67 	
Date: Mar 10
Value: 572.32 	
Date: Mar 05
Value: 569.91 	
Date: Feb 28
Value: 565.21 	
Date: Feb 25
Value: 564.44 	
Date: Feb 20
Value: 563.38 	
Date: Feb 15
Value: 561.79 	
Date: Feb 10
Value: 560.8 	
Date: Feb 05
Value: 559.88 	
Date: Jan 31
Value: 558.24 	
Date: Jan 25
Value: 552.59 	
Date: Jan 20
Value: 551.35 	
Date: Jan 15
Value: 548.73 	
Date: Jan 10
Value: 531.05 	
Date: Jan 05
Value: 527.27 	
Date: Dec 31
Value: 520.88 	
Date: Dec 25
Value: 516.58 	
Date: Dec 20
Value: 476.08 	
Date: Dec 15
Value: 469.67 	
Date: Dec 10
Value: 465.99 	
Date: Dec 05
Value: 440.7 	
Date: Nov 30
Value: 418.14 	
Date: Nov 25
Value: 401.81 	
Date: Nov 20
Value: 384.14 	
Date: Nov 15
Value: 373.56 	
Date: Nov 10
Value: 367.19 	
Date: Nov 05
Value: 365.93 	
Date: Oct 31
Value: 364.79 	
Date: Oct 25
Value: 362.76 	
Date: Oct 20
Value: 361.2 	
Date: Oct 15
Value: 359.65 	
Date: Oct 10
Value: 357.08 	
Date: Oct 05
Value: 351.42 	
Date: Sep 30
Value: 327.1 	
Date: Sep 25
Value: 322.05 	
Date: Sep 20
Value: 319.57 	
Date: Sep 15
Value: 309.11 	
Date: Sep 10
Value: 300.38 	
Date: Sep 05
Value: 290.66 	
Date: Aug 31
Value: 288.39 	
Date: Aug 25
Value: 281.8 	
Date: Aug 20
Value: 275 	
Date: Aug 15
Value: 248.74 	
Date: Aug 10
Value: 246.01 	
Date: Aug 05
Value: 243.33 	
Date: Jul 31
Value: 239.73 	
Date: Jul 25
Value: 237.14 	
Date: Jul 20
Value: 229.62 	
Date: Jul 15
Value: 225.96 	
Date: Jul 10
Value: 223.55 	
Date: Jul 05
Value: 221.24 	
Date: Jun 30
Value: 214.82 	
Date: Jun 25
Value: 204.6 	
Date: Jun 20
Value: 172.12 	
Date: Jun 15
Value: 169.43 	
Date: Jun 10
Value: 162.34 	
Date: Jun 05
Value: 156.6 	
Date: May 31
Value: 153.1 	
Date: May 25
Value: 144.69 	
Date: May 20
Value: 137.02 	
Date: May 15
Value: 114.04 	
Date: May 10
Value: 104.31 	
Date: May 05
Value: 95.16 	
Date: Apr 30
Value: 77.84 	
Date: Apr 25
Value: 72.55 	
Date: Apr 20
Value: 669.38 	
Date: Apr 15
Value: 665.75 	
Date: Apr 10
Value: 661.03 	
Date: Apr 05
Value: 655.64 	
Date: Mar 31
Value: 775.27 	
Date: Mar 25
Value: 762.82 	
Date: Mar 20
Value: 755.1 	
Date: Mar 15
Value: 750.36 	
Date: Mar 10
Value: 732.92 	
Date: Mar 05
Value: 720.65 	
Date: Feb 28
Value: 685.07 	
Date: Feb 25
Value: 679.65 	
Date: Feb 20
Value: 673.99 	
Date: Feb 15
Value: 672.98 	
Date: Feb 10
Value: 660.79 	
Date: Feb 05
Value: 654.34 	
Date: Jan 31
Value: 652.82 	
Date: Jan 25
Value: 651.63 	
Date: Jan 20
Value: 647.81 	
Date: Jan 15
Value: 637.51 	
Date: Jan 10
Value: 633.74 	
Date: Jan 05
Value: 613.7 	
Date: Dec 31
Value: 605.84 	
Date: Dec 25
Value: 603.74 	
Date: Dec 20
Value: 588.25 	
Date: Dec 15
Value: 585.92 	
Date: Dec 10
Value: 551.14 	
Date: Dec 05
Value: 546.31 	
Date: Nov 30
Value: 531.76 	
Date: Nov 25
Value: 493.53 	
Date: Nov 20
Value: 474.23 	
Date: Nov 15
Value: 463.76 	
Date: Nov 10
Value: 458.6 	
Date: Nov 05
Value: 445.64 	
Date: Oct 31
Value: 1140.06 	
Date: Oct 25
Value: 1138.03 	
Date: Oct 20
Value: 1136.47 	
Date: Oct 15
Value: 1134.92 	
Date: Oct 10
Value: 1132.36 	
Date: Oct 05
Value: 1126.69 	
Date: Sep 30
Value: 1102.37 	
Date: Sep 25
Value: 1097.33 	
Date: Sep 20
Value: 1094.84 	
Date: Sep 15
Value: 1084.39 	
Date: Sep 10
Value: 1075.65 	
Date: Sep 05
Value: 1065.94 	
Date: Aug 31
Value: 1063.66 	
Date: Aug 25
Value: 1057.07 	
Date: Aug 20
Value: 1050.28 	
Date: Aug 15
Value: 1024.01 	
Date: Aug 10
Value: 1021.28 	
Date: Aug 05
Value: 1018.61 	
Date: Jul 31
Value: 1015.01 	
Date: Jul 25
Value: 1012.41 	
Date: Jul 20
Value: 1004.9 	
Date: Jul 15
Value: 1001.23 	
Date: Jul 10
Value: 998.83 	
Date: Jul 05
Value: 996.51 	
Date: Jun 30
Value: 990.1 	
Date: Jun 25
Value: 979.88 	
Date: Jun 20
Value: 947.39 	
Date: Jun 15
Value: 944.71 	
Date: Jun 10
Value: 937.61 	
Date: Jun 05
Value: 931.87 	
Date: May 31
Value: 928.38 	
Date: May 25
Value: 919.96 	
Date: May 20
Value: 912.29 	
Date: May 15
Value: 889.32 	
Date: May 10
Value: 879.59 	
Date: May 05
Value: 870.44 	
Date: Apr 30
Value: 853.11 	
Date: Apr 25
Value: 847.82 	
Date: Apr 20
Value: 808.84 	
Date: Apr 15
Value: 787.31 	
Date: Apr 10
Value: 784.47 	
Date: Apr 05
Value: 781.75 	
Date: Mar 31
Value: 723.65 	
Date: Mar 25
Value: 708.68 	
Date: Mar 20
Value: 697.59 	
Date: Mar 15
Value: 686.51 	
Date: Mar 10
Value: 677.35 	
Date: Mar 05
Value: 665.16 	
Date: Feb 28
Value: 653.44 	
Date: Feb 25
Value: 649.05 	
Date: Feb 20
Value: 639.37 	
Date: Feb 15
Value: 632.96 	
Date: Feb 10
Value: 623.17 	
Date: Feb 05
Value: 614.21 	
Date: Jan 31
Value: 606.12 	
Date: Jan 25
Value: 592.46 	
Date: Jan 20
Value: 580.16 	
Date: Jan 15
Value: 572.01 	
Date: Jan 10
Value: 564.02 	
Date: Jan 05
Value: 553.78 	
Date: Dec 31
Value: 543.63 	
Date: Dec 25
Value: 530.65 	
Date: Dec 20
Value: 519.22 	
Date: Dec 15
Value: 508.11 	
Date: Dec 10
Value: 496.86 	
Date: Dec 05
Value: 485.36 	
Date: Nov 30
Value: 469.81 	
Date: Nov 25
Value: 458.87 	
Date: Nov 20
Value: 447.33 	
Date: Nov 15
Value: 432.76 	
Date: Nov 10
Value: 420.36 	
Date: Nov 05
Value: 410.24 	
Date: Oct 31
Value: 1127.57 	
Date: Oct 25
Value: 1116.49 	
Date: Oct 20
Value: 1105.02 	
Date: Oct 15
Value: 1095.85 	
Date: Oct 10
Value: 1081.73 	
Date: Oct 05
Value: 1070.91 	
Date: Sep 30
Value: 1063.12 	
Date: Sep 25
Value: 1057.18 	
Date: Sep 20
Value: 1052.3 	
Date: Sep 15
Value: 1048.23 	
Date: Sep 10
Value: 1044.18 	
Date: Sep 05
Value: 1039.39 	
Date: Aug 31
Value: 1033.84 	
Date: Aug 25
Value: 1023.04 	
Date: Aug 20
Value: 1014.13 	
Date: Aug 15
Value: 1006.05 	
Date: Aug 10
Value: 998.19 	
Date: Aug 05
Value: 984.47 	
Date: Jul 31
Value: 974.97 	
Date: Jul 25
Value: 965.89 	
Date: Jul 20
Value: 960.88 	
Date: Jul 15
Value: 956.26 	
Date: Jul 10
Value: 949.98 	
Date: Jul 05
Value: 943.58 	
Date: Jun 30
Value: 935.93 	
Date: Jun 25
Value: 928.82 	
Date: Jun 20
Value: 919.78 	
Date: Jun 15
Value: 906.59 	
Date: Jun 10
Value: 895.15 	
Date: Jun 05
Value: 885.3 	
Date: May 31
Value: 874.23 	
Date: May 25
Value: 860.85 	
Date: May 20
Value: 847.98 	
Date: May 15
Value: 837.52 	
Date: May 10
Value: 824.86 	
Date: May 05
Value: 812.78 	
Date: Apr 30
Value: 800.06 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 778.64 	
Date: Apr 15
Value: 764.06 	
Date: Apr 10
Value: 750.35 	
Date: Apr 05
Value: 737.1 	
Date: Mar 31
Value: 648.33 	
Date: Mar 25
Value: 610.49 	
Date: Mar 20
Value: 586.39 	
Date: Mar 15
Value: 581.67 	
Date: Mar 10
Value: 572.32 	
Date: Mar 05
Value: 569.91 	
Date: Feb 28
Value: 565.21 	
Date: Feb 25
Value: 564.44 	
Date: Feb 20
Value: 563.38 	
Date: Feb 15
Value: 561.79 	
Date: Feb 10
Value: 560.8 	
Date: Feb 05
Value: 559.88 	
Date: Jan 31
Value: 558.24 	
Date: Jan 25
Value: 552.59 	
Date: Jan 20
Value: 551.35 	
Date: Jan 15
Value: 548.73 	
Date: Jan 10
Value: 531.05 	
Date: Jan 05
Value: 527.27 	
Date: Dec 31
Value: 520.88 	
Date: Dec 25
Value: 516.58 	
Date: Dec 20
Value: 476.08 	
Date: Dec 15
Value: 469.67 	
Date: Dec 10
Value: 465.99 	
Date: Dec 05
Value: 440.7 	
Date: Nov 30
Value: 418.14 	
Date: Nov 25
Value: 401.81 	
Date: Nov 20
Value: 384.14 	
Date: Nov 15
Value: 373.56 	
Date: Nov 10
Value: 367.19 	
Date: Nov 05
Value: 365.93 	
Date: Oct 31
Value: 364.79 	
Date: Oct 25
Value: 362.76 	
Date: Oct 20
Value: 361.2 	
Date: Oct 15
Value: 359.65 	
Date: Oct 10
Value: 357.08 	
Date: Oct 05
Value: 351.42 	
Date: Sep 30
Value: 327.1 	
Date: Sep 25
Value: 322.05 	
Date: Sep 20
Value: 319.57 	
Date: Sep 15
Value: 309.11 	
Date: Sep 10
Value: 300.38 	
Date: Sep 05
Value: 290.66 	
Date: Aug 31
Value: 288.39 	
Date: Aug 25
Value: 281.8 	
Date: Aug 20
Value: 275 	
Date: Aug 15
Value: 248.74 	
Date: Aug 10
Value: 246.01 	
Date: Aug 05
Value: 243.33 	
Date: Jul 31
Value: 239.73 	
Date: Jul 25
Value: 237.14 	
Date: Jul 20
Value: 229.62 	
Date: Jul 15
Value: 225.96 	
Date: Jul 10
Value: 223.55 	
Date: Jul 05
Value: 221.24 	
Date: Jun 30
Value: 214.82 	
Date: Jun 25
Value: 204.6 	
Date: Jun 20
Value: 172.12 	
Date: Jun 15
Value: 169.43 	
Date: Jun 10
Value: 162.34 	
Date: Jun 05
Value: 156.6 	
Date: May 31
Value: 153.1 	
Date: May 25
Value: 144.69 	
Date: May 20
Value: 137.02 	
Date: May 15
Value: 114.04 	
Date: May 10
Value: 104.31 	
Date: May 05
Value: 95.16 	
Date: Apr 30
Value: 77.84 	
Date: Apr 25
Value: 72.55 	
Date: Apr 20
Value: 669.38 	
Date: Apr 15
Value: 665.75 	
Date: Apr 10
Value: 661.03 	
Date: Apr 05
Value: 655.64 	
Date: Mar 31
Value: 775.27 	
Date: Mar 25
Value: 762.82 	
Date: Mar 20
Value: 755.1 	
Date: Mar 15
Value: 750.36 	
Date: Mar 10
Value: 732.92 	
Date: Mar 05
Value: 720.65 	
Date: Feb 28
Value: 685.07 	
Date: Feb 25
Value: 679.65 	
Date: Feb 20
Value: 673.99 	
Date: Feb 15
Value: 672.98 	
Date: Feb 10
Value: 660.79 	
Date: Feb 05
Value: 654.34 	
Date: Jan 31
Value: 652.82 	
Date: Jan 25
Value: 651.63 	
Date: Jan 20
Value: 647.81 	
Date: Jan 15
Value: 637.51 	
Date: Jan 10
Value: 633.74 	
Date: Jan 05
Value: 613.7 	
Date: Dec 31
Value: 605.84 	
Date: Dec 25
Value: 603.74 	
Date: Dec 20
Value: 588.25 	
Date: Dec 15
Value: 585.92 	
Date: Dec 10
Value: 551.14 	
Date: Dec 05
Value: 546.31 	
Date: Nov 30
Value: 531.76 	
Date: Nov 25
Value: 493.53 	
Date: Nov 20
Value: 474.23 	
Date: Nov 15
Value: 463.76 	
Date: Nov 10
Value: 458.6 	
Date: Nov 05
Value: 445.64 	
Date: Oct 31
Value: 1140.06 	
Date: Oct 25
Value: 1138.03 	
Date: Oct 20
Value: 1136.47 	
Date: Oct 15
Value: 1134.92 	
Date: Oct 10
Value: 1132.36 	
Date: Oct 05
Value: 1126.69 	
Date: Sep 30
Value: 1102.37 	
Date: Sep 25
Value: 1097.33 	
Date: Sep 20
Value: 1094.84 	
Date: Sep 15
Value: 1084.39 	
Date: Sep 10
Value: 1075.65 	
Date: Sep 05
Value: 1065.94 	
Date: Aug 31
Value: 1063.66 	
Date: Aug 25
Value: 1057.07 	
Date: Aug 20
Value: 1050.28 	
Date: Aug 15
Value: 1024.01 	
Date: Aug 10
Value: 1021.28 	
Date: Aug 05
Value: 1018.61 	
Date: Jul 31
Value: 1015.01 	
Date: Jul 25
Value: 1012.41 	
Date: Jul 20
Value: 1004.9 	
Date: Jul 15
Value: 1001.23 	
Date: Jul 10
Value: 998.83 	
Date: Jul 05
Value: 996.51 	
Date: Jun 30
Value: 990.1 	
Date: Jun 25
Value: 979.88 	
Date: Jun 20
Value: 947.39 	
Date: Jun 15
Value: 944.71 	
Date: Jun 10
Value: 937.61 	
Date: Jun 05
Value: 931.87 	
Date: May 31
Value: 928.38 	
Date: May 25
Value: 919.96 	
Date: May 20
Value: 912.29 	
Date: May 15
Value: 889.32 	
Date: May 10
Value: 879.59 	
Date: May 05
Value: 870.44 	
Date: Apr 30
Value: 853.11 	
Date: Apr 25
Value: 847.82 	
Date: Apr 20
Value: 808.84 	
Date: Apr 15
Value: 787.31 	
Date: Apr 10
Value: 784.47 	
Date: Apr 05
Value: 781.75 	
Date: Mar 31
Value: 723.65 	
Date: Mar 25
Value: 708.68 	
Date: Mar 20
Value: 697.59 	
Date: Mar 15
Value: 686.51 	
Date: Mar 10
Value: 677.35 	
Date: Mar 05
Value: 665.16 	
Date: Feb 28
Value: 653.44 	
Date: Feb 25
Value: 649.05 	
Date: Feb 20
Value: 639.37 	
Date: Feb 15
Value: 632.96 	
Date: Feb 10
Value: 623.17 	
Date: Feb 05
Value: 614.21 	
Date: Jan 31
Value: 606.12 	
Date: Jan 25
Value: 592.46 	
Date: Jan 20
Value: 580.16 	
Date: Jan 15
Value: 572.01 	
Date: Jan 10
Value: 564.02 	
Date: Jan 05
Value: 553.78 	
Date: Dec 31
Value: 543.63 	
Date: Dec 25
Value: 530.65 	
Date: Dec 20
Value: 519.22 	
Date: Dec 15
Value: 508.11 	
Date: Dec 10
Value: 496.86 	
Date: Dec 05
Value: 485.36 	
Date: Nov 30
Value: 469.81 	
Date: Nov 25
Value: 458.87 	
Date: Nov 20
Value: 447.33 	
Date: Nov 15
Value: 432.76 	
Date: Nov 10
Value: 420.36 	
Date: Nov 05
Value: 410.24 	
Date: Oct 31
Value: 1127.57 	
Date: Oct 25
Value: 1116.49 	
Date: Oct 20
Value: 1105.02 	
Date: Oct 15
Value: 1095.85 	
Date: Oct 10
Value: 1081.73 	
Date: Oct 05
Value: 1070.91 	
Date: Sep 30
Value: 1063.12 	
Date: Sep 25
Value: 1057.18 	
Date: Sep 20
Value: 1052.3 	
Date: Sep 15
Value: 1048.23 	
Date: Sep 10
Value: 1044.18 	
Date: Sep 05
Value: 1039.39 	
Date: Aug 31
Value: 1033.84 	
Date: Aug 25
Value: 1023.04 	
Date: Aug 20
Value: 1014.13 	
Date: Aug 15
Value: 1006.05 	
Date: Aug 10
Value: 998.19 	
Date: Aug 05
Value: 984.47 	
Date: Jul 31
Value: 974.97 	
Date: Jul 25
Value: 965.89 	
Date: Jul 20
Value: 960.88 	
Date: Jul 15
Value: 956.26 	
Date: Jul 10
Value: 949.98 	
Date: Jul 05
Value: 943.58 	
Date: Jun 30
Value: 935.93 	
Date: Jun 25
Value: 928.82 	
Date: Jun 20
Value: 919.78 	
Date: Jun 15
Value: 906.59 	
Date: Jun 10
Value: 895.15 	
Date: Jun 05
Value: 885.3 	
Date: May 31
Value: 874.23 	
Date: May 25
Value: 860.85 	
Date: May 20
Value: 847.98 	
Date: May 15
Value: 837.52 	
Date: May 10
Value: 824.86 	
Date: May 05
Value: 812.78 	
Date: Apr 30
Value: 800.06 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 778.64 	
Date: Apr 15
Value: 764.06 	
Date: Apr 10
Value: 750.35 	
Date: Apr 05
Value: 737.1

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 563.41 	
Date: Mar 25
Value: 530.3 	
Date: Mar 20
Value: 519.61 	
Date: Mar 15
Value: 516.86 	
Date: Mar 10
Value: 508.56 	
Date: Mar 05
Value: 507.27 	
Date: Feb 28
Value: 503.84 	
Date: Feb 25
Value: 503.41 	
Date: Feb 20
Value: 502.27 	
Date: Feb 15
Value: 500.72 	
Date: Feb 10
Value: 499.85 	
Date: Feb 05
Value: 499.12 	
Date: Jan 31
Value: 498.45 	
Date: Jan 25
Value: 496.77 	
Date: Jan 20
Value: 496.38 	
Date: Jan 15
Value: 495.32 	
Date: Jan 10
Value: 488.85 	
Date: Jan 05
Value: 487.96 	
Date: Dec 31
Value: 484.42 	
Date: Dec 25
Value: 480.81 	
Date: Dec 20
Value: 444.9 	
Date: Dec 15
Value: 438.58 	
Date: Dec 10
Value: 431.51 	
Date: Dec 05
Value: 398.39 	
Date: Nov 30
Value: 383.44 	
Date: Nov 25
Value: 364.12 	
Date: Nov 20
Value: 339.17 	
Date: Nov 15
Value: 331.96 	
Date: Nov 10
Value: 325.6 	
Date: Nov 05
Value: 324.54 	
Date: Oct 31
Value: 323.54 	
Date: Oct 25
Value: 321.7 	
Date: Oct 20
Value: 320.27 	
Date: Oct 15
Value: 318.83 	
Date: Oct 10
Value: 316.72 	
Date: Oct 05
Value: 313.85 	
Date: Sep 30
Value: 297.75 	
Date: Sep 25
Value: 294.65 	
Date: Sep 20
Value: 291.97 	
Date: Sep 15
Value: 278.31 	
Date: Sep 10
Value: 270.16 	
Date: Sep 05
Value: 262.68 	
Date: Aug 31
Value: 260.25 	
Date: Aug 25
Value: 255.18 	
Date: Aug 20
Value: 249.35 	
Date: Aug 15
Value: 220.18 	
Date: Aug 10
Value: 217.86 	
Date: Aug 05
Value: 216.29 	
Date: Jul 31
Value: 214.1 	
Date: Jul 25
Value: 211.89 	
Date: Jul 20
Value: 208.15 	
Date: Jul 15
Value: 204 	
Date: Jul 10
Value: 201.97 	
Date: Jul 05
Value: 199.92 	
Date: Jun 30
Value: 196.77 	
Date: Jun 25
Value: 175.31 	
Date: Jun 20
Value: 147.48 	
Date: Jun 15
Value: 145.16 	
Date: Jun 10
Value: 136.92 	
Date: Jun 05
Value: 134.25 	
Date: May 31
Value: 129.13 	
Date: May 25
Value: 122.14 	
Date: May 20
Value: 111.2 	
Date: May 15
Value: 92.04 	
Date: May 10
Value: 85.11 	
Date: May 05
Value: 75.02 	
Date: Apr 30
Value: 52.61 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 583.28 	
Date: Apr 15
Value: 580.21 	
Date: Apr 10
Value: 576.17 	
Date: Apr 05
Value: 572.76 	
Date: Mar 31
Value: 646.38 	
Date: Mar 25
Value: 636.69 	
Date: Mar 20
Value: 631.66 	
Date: Mar 15
Value: 628.73 	
Date: Mar 10
Value: 610 	
Date: Mar 05
Value: 601.36 	
Date: Feb 28
Value: 587.33 	
Date: Feb 25
Value: 583.63 	
Date: Feb 20
Value: 580.1 	
Date: Feb 15
Value: 579.33 	
Date: Feb 10
Value: 568.05 	
Date: Feb 05
Value: 564.19 	
Date: Jan 31
Value: 563.39 	
Date: Jan 25
Value: 562.91 	
Date: Jan 20
Value: 561.85 	
Date: Jan 15
Value: 557.66 	
Date: Jan 10
Value: 556.27 	
Date: Jan 05
Value: 548.13 	
Date: Dec 31
Value: 543.78 	
Date: Dec 25
Value: 540.88 	
Date: Dec 20
Value: 530.41 	
Date: Dec 15
Value: 526.54 	
Date: Dec 10
Value: 503.4 	
Date: Dec 05
Value: 496.18 	
Date: Nov 30
Value: 482.64 	
Date: Nov 25
Value: 459.42 	
Date: Nov 20
Value: 444.5 	
Date: Nov 15
Value: 432.48 	
Date: Nov 10
Value: 427.59 	
Date: Nov 05
Value: 414.78 	
Date: Oct 31
Value: 969.92 	
Date: Oct 25
Value: 968.08 	
Date: Oct 20
Value: 966.65 	
Date: Oct 15
Value: 965.21 	
Date: Oct 10
Value: 963.11 	
Date: Oct 05
Value: 960.24 	
Date: Sep 30
Value: 944.13 	
Date: Sep 25
Value: 941.03 	
Date: Sep 20
Value: 938.35 	
Date: Sep 15
Value: 924.69 	
Date: Sep 10
Value: 916.54 	
Date: Sep 05
Value: 909.06 	
Date: Aug 31
Value: 906.63 	
Date: Aug 25
Value: 901.57 	
Date: Aug 20
Value: 895.73 	
Date: Aug 15
Value: 866.56 	
Date: Aug 10
Value: 864.24 	
Date: Aug 05
Value: 862.67 	
Date: Jul 31
Value: 860.48 	
Date: Jul 25
Value: 858.27 	
Date: Jul 20
Value: 854.53 	
Date: Jul 15
Value: 850.39 	
Date: Jul 10
Value: 848.35 	
Date: Jul 05
Value: 846.31 	
Date: Jun 30
Value: 843.16 	
Date: Jun 25
Value: 821.69 	
Date: Jun 20
Value: 793.86 	
Date: Jun 15
Value: 791.55 	
Date: Jun 10
Value: 783.3 	
Date: Jun 05
Value: 780.63 	
Date: May 31
Value: 775.51 	
Date: May 25
Value: 768.53 	
Date: May 20
Value: 757.58 	
Date: May 15
Value: 738.42 	
Date: May 10
Value: 731.49 	
Date: May 05
Value: 721.4 	
Date: Apr 30
Value: 699 	
Date: Apr 25
Value: 695.17 	
Date: Apr 20
Value: 667.29 	
Date: Apr 15
Value: 652.54 	
Date: Apr 10
Value: 650.43 	
Date: Apr 05
Value: 648.34 	
Date: Mar 31
Value: 611.31 	
Date: Mar 25
Value: 598.38 	
Date: Mar 20
Value: 590.12 	
Date: Mar 15
Value: 581.47 	
Date: Mar 10
Value: 574.42 	
Date: Mar 05
Value: 565.89 	
Date: Feb 28
Value: 557.6 	
Date: Feb 25
Value: 554.62 	
Date: Feb 20
Value: 548.37 	
Date: Feb 15
Value: 544.08 	
Date: Feb 10
Value: 537.75 	
Date: Feb 05
Value: 532.51 	
Date: Jan 31
Value: 528.09 	
Date: Jan 25
Value: 522.26 	
Date: Jan 20
Value: 517.64 	
Date: Jan 15
Value: 514.44 	
Date: Jan 10
Value: 511.57 	
Date: Jan 05
Value: 506.78 	
Date: Dec 31
Value: 501.52 	
Date: Dec 25
Value: 489.84 	
Date: Dec 20
Value: 479.21 	
Date: Dec 15
Value: 468.49 	
Date: Dec 10
Value: 458.6 	
Date: Dec 05
Value: 448.32 	
Date: Nov 30
Value: 435.43 	
Date: Nov 25
Value: 425.66 	
Date: Nov 20
Value: 414.11 	
Date: Nov 15
Value: 402.35 	
Date: Nov 10
Value: 392.49 	
Date: Nov 05
Value: 383.89 	
Date: Oct 31
Value: 989.6 	
Date: Oct 25
Value: 979.81 	
Date: Oct 20
Value: 969.55 	
Date: Oct 15
Value: 961.78 	
Date: Oct 10
Value: 950.57 	
Date: Oct 05
Value: 940.41 	
Date: Sep 30
Value: 932.74 	
Date: Sep 25
Value: 925.83 	
Date: Sep 20
Value: 919.89 	
Date: Sep 15
Value: 914.69 	
Date: Sep 10
Value: 909.64 	
Date: Sep 05
Value: 904.87 	
Date: Aug 31
Value: 898.94 	
Date: Aug 25
Value: 890.14 	
Date: Aug 20
Value: 882.23 	
Date: Aug 15
Value: 874.95 	
Date: Aug 10
Value: 867.59 	
Date: Aug 05
Value: 855.69 	
Date: Jul 31
Value: 848.17 	
Date: Jul 25
Value: 838.31 	
Date: Jul 20
Value: 832.87 	
Date: Jul 15
Value: 828.36 	
Date: Jul 10
Value: 821.75 	
Date: Jul 05
Value: 815.05 	
Date: Jun 30
Value: 807.27 	
Date: Jun 25
Value: 799.12 	
Date: Jun 20
Value: 788.66 	
Date: Jun 15
Value: 775.48 	
Date: Jun 10
Value: 762.14 	
Date: Jun 05
Value: 751.93 	
Date: May 31
Value: 738.99 	
Date: May 25
Value: 727.29 	
Date: May 20
Value: 716.16 	
Date: May 15
Value: 707.34 	
Date: May 10
Value: 696.29 	
Date: May 05
Value: 685.52 	
Date: Apr 30
Value: 675.15 	
Date: Apr 25
Value: 666.85 	
Date: Apr 20
Value: 656.43 	
Date: Apr 15
Value: 643.71 	
Date: Apr 10
Value: 632.02 	
Date: Apr 05
Value: 622.02 	
Date: Mar 31
Value: 563.41 	
Date: Mar 25
Value: 530.3 	
Date: Mar 20
Value: 519.61 	
Date: Mar 15
Value: 516.86 	
Date: Mar 10
Value: 508.56 	
Date: Mar 05
Value: 507.27 	
Date: Feb 28
Value: 503.84 	
Date: Feb 25
Value: 503.41 	
Date: Feb 20
Value: 502.27 	
Date: Feb 15
Value: 500.72 	
Date: Feb 10
Value: 499.85 	
Date: Feb 05
Value: 499.12 	
Date: Jan 31
Value: 498.45 	
Date: Jan 25
Value: 496.77 	
Date: Jan 20
Value: 496.38 	
Date: Jan 15
Value: 495.32 	
Date: Jan 10
Value: 488.85 	
Date: Jan 05
Value: 487.96 	
Date: Dec 31
Value: 484.42 	
Date: Dec 25
Value: 480.81 	
Date: Dec 20
Value: 444.9 	
Date: Dec 15
Value: 438.58 	
Date: Dec 10
Value: 431.51 	
Date: Dec 05
Value: 398.39 	
Date: Nov 30
Value: 383.44 	
Date: Nov 25
Value: 364.12 	
Date: Nov 20
Value: 339.17 	
Date: Nov 15
Value: 331.96 	
Date: Nov 10
Value: 325.6 	
Date: Nov 05
Value: 324.54 	
Date: Oct 31
Value: 323.54 	
Date: Oct 25
Value: 321.7 	
Date: Oct 20
Value: 320.27 	
Date: Oct 15
Value: 318.83 	
Date: Oct 10
Value: 316.72 	
Date: Oct 05
Value: 313.85 	
Date: Sep 30
Value: 297.75 	
Date: Sep 25
Value: 294.65 	
Date: Sep 20
Value: 291.97 	
Date: Sep 15
Value: 278.31 	
Date: Sep 10
Value: 270.16 	
Date: Sep 05
Value: 262.68 	
Date: Aug 31
Value: 260.25 	
Date: Aug 25
Value: 255.18 	
Date: Aug 20
Value: 249.35 	
Date: Aug 15
Value: 220.18 	
Date: Aug 10
Value: 217.86 	
Date: Aug 05
Value: 216.29 	
Date: Jul 31
Value: 214.1 	
Date: Jul 25
Value: 211.89 	
Date: Jul 20
Value: 208.15 	
Date: Jul 15
Value: 204 	
Date: Jul 10
Value: 201.97 	
Date: Jul 05
Value: 199.92 	
Date: Jun 30
Value: 196.77 	
Date: Jun 25
Value: 175.31 	
Date: Jun 20
Value: 147.48 	
Date: Jun 15
Value: 145.16 	
Date: Jun 10
Value: 136.92 	
Date: Jun 05
Value: 134.25 	
Date: May 31
Value: 129.13 	
Date: May 25
Value: 122.14 	
Date: May 20
Value: 111.2 	
Date: May 15
Value: 92.04 	
Date: May 10
Value: 85.11 	
Date: May 05
Value: 75.02 	
Date: Apr 30
Value: 52.61 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 583.28 	
Date: Apr 15
Value: 580.21 	
Date: Apr 10
Value: 576.17 	
Date: Apr 05
Value: 572.76 	
Date: Mar 31
Value: 646.38 	
Date: Mar 25
Value: 636.69 	
Date: Mar 20
Value: 631.66 	
Date: Mar 15
Value: 628.73 	
Date: Mar 10
Value: 610 	
Date: Mar 05
Value: 601.36 	
Date: Feb 28
Value: 587.33 	
Date: Feb 25
Value: 583.63 	
Date: Feb 20
Value: 580.1 	
Date: Feb 15
Value: 579.33 	
Date: Feb 10
Value: 568.05 	
Date: Feb 05
Value: 564.19 	
Date: Jan 31
Value: 563.39 	
Date: Jan 25
Value: 562.91 	
Date: Jan 20
Value: 561.85 	
Date: Jan 15
Value: 557.66 	
Date: Jan 10
Value: 556.27 	
Date: Jan 05
Value: 548.13 	
Date: Dec 31
Value: 543.78 	
Date: Dec 25
Value: 540.88 	
Date: Dec 20
Value: 530.41 	
Date: Dec 15
Value: 526.54 	
Date: Dec 10
Value: 503.4 	
Date: Dec 05
Value: 496.18 	
Date: Nov 30
Value: 482.64 	
Date: Nov 25
Value: 459.42 	
Date: Nov 20
Value: 444.5 	
Date: Nov 15
Value: 432.48 	
Date: Nov 10
Value: 427.59 	
Date: Nov 05
Value: 414.78 	
Date: Oct 31
Value: 969.92 	
Date: Oct 25
Value: 968.08 	
Date: Oct 20
Value: 966.65 	
Date: Oct 15
Value: 965.21 	
Date: Oct 10
Value: 963.11 	
Date: Oct 05
Value: 960.24 	
Date: Sep 30
Value: 944.13 	
Date: Sep 25
Value: 941.03 	
Date: Sep 20
Value: 938.35 	
Date: Sep 15
Value: 924.69 	
Date: Sep 10
Value: 916.54 	
Date: Sep 05
Value: 909.06 	
Date: Aug 31
Value: 906.63 	
Date: Aug 25
Value: 901.57 	
Date: Aug 20
Value: 895.73 	
Date: Aug 15
Value: 866.56 	
Date: Aug 10
Value: 864.24 	
Date: Aug 05
Value: 862.67 	
Date: Jul 31
Value: 860.48 	
Date: Jul 25
Value: 858.27 	
Date: Jul 20
Value: 854.53 	
Date: Jul 15
Value: 850.39 	
Date: Jul 10
Value: 848.35 	
Date: Jul 05
Value: 846.31 	
Date: Jun 30
Value: 843.16 	
Date: Jun 25
Value: 821.69 	
Date: Jun 20
Value: 793.86 	
Date: Jun 15
Value: 791.55 	
Date: Jun 10
Value: 783.3 	
Date: Jun 05
Value: 780.63 	
Date: May 31
Value: 775.51 	
Date: May 25
Value: 768.53 	
Date: May 20
Value: 757.58 	
Date: May 15
Value: 738.42 	
Date: May 10
Value: 731.49 	
Date: May 05
Value: 721.4 	
Date: Apr 30
Value: 699 	
Date: Apr 25
Value: 695.17 	
Date: Apr 20
Value: 667.29 	
Date: Apr 15
Value: 652.54 	
Date: Apr 10
Value: 650.43 	
Date: Apr 05
Value: 648.34 	
Date: Mar 31
Value: 611.31 	
Date: Mar 25
Value: 598.38 	
Date: Mar 20
Value: 590.12 	
Date: Mar 15
Value: 581.47 	
Date: Mar 10
Value: 574.42 	
Date: Mar 05
Value: 565.89 	
Date: Feb 28
Value: 557.6 	
Date: Feb 25
Value: 554.62 	
Date: Feb 20
Value: 548.37 	
Date: Feb 15
Value: 544.08 	
Date: Feb 10
Value: 537.75 	
Date: Feb 05
Value: 532.51 	
Date: Jan 31
Value: 528.09 	
Date: Jan 25
Value: 522.26 	
Date: Jan 20
Value: 517.64 	
Date: Jan 15
Value: 514.44 	
Date: Jan 10
Value: 511.57 	
Date: Jan 05
Value: 506.78 	
Date: Dec 31
Value: 501.52 	
Date: Dec 25
Value: 489.84 	
Date: Dec 20
Value: 479.21 	
Date: Dec 15
Value: 468.49 	
Date: Dec 10
Value: 458.6 	
Date: Dec 05
Value: 448.32 	
Date: Nov 30
Value: 435.43 	
Date: Nov 25
Value: 425.66 	
Date: Nov 20
Value: 414.11 	
Date: Nov 15
Value: 402.35 	
Date: Nov 10
Value: 392.49 	
Date: Nov 05
Value: 383.89 	
Date: Oct 31
Value: 989.6 	
Date: Oct 25
Value: 979.81 	
Date: Oct 20
Value: 969.55 	
Date: Oct 15
Value: 961.78 	
Date: Oct 10
Value: 950.57 	
Date: Oct 05
Value: 940.41 	
Date: Sep 30
Value: 932.74 	
Date: Sep 25
Value: 925.83 	
Date: Sep 20
Value: 919.89 	
Date: Sep 15
Value: 914.69 	
Date: Sep 10
Value: 909.64 	
Date: Sep 05
Value: 904.87 	
Date: Aug 31
Value: 898.94 	
Date: Aug 25
Value: 890.14 	
Date: Aug 20
Value: 882.23 	
Date: Aug 15
Value: 874.95 	
Date: Aug 10
Value: 867.59 	
Date: Aug 05
Value: 855.69 	
Date: Jul 31
Value: 848.17 	
Date: Jul 25
Value: 838.31 	
Date: Jul 20
Value: 832.87 	
Date: Jul 15
Value: 828.36 	
Date: Jul 10
Value: 821.75 	
Date: Jul 05
Value: 815.05 	
Date: Jun 30
Value: 807.27 	
Date: Jun 25
Value: 799.12 	
Date: Jun 20
Value: 788.66 	
Date: Jun 15
Value: 775.48 	
Date: Jun 10
Value: 762.14 	
Date: Jun 05
Value: 751.93 	
Date: May 31
Value: 738.99 	
Date: May 25
Value: 727.29 	
Date: May 20
Value: 716.16 	
Date: May 15
Value: 707.34 	
Date: May 10
Value: 696.29 	
Date: May 05
Value: 685.52 	
Date: Apr 30
Value: 675.15 	
Date: Apr 25
Value: 666.85 	
Date: Apr 20
Value: 656.43 	
Date: Apr 15
Value: 643.71 	
Date: Apr 10
Value: 632.02 	
Date: Apr 05
Value: 622.02

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 896.93 	
Date: Mar 25
Value: 851.05 	
Date: Mar 20
Value: 813.99 	
Date: Mar 15
Value: 802.39 	
Date: Mar 10
Value: 791.16 	
Date: Mar 05
Value: 787.62 	
Date: Feb 28
Value: 782.03 	
Date: Feb 25
Value: 780.91 	
Date: Feb 20
Value: 779.72 	
Date: Feb 15
Value: 778.02 	
Date: Feb 10
Value: 776.22 	
Date: Feb 05
Value: 775.24 	
Date: Jan 31
Value: 773.22 	
Date: Jan 25
Value: 767.37 	
Date: Jan 20
Value: 766.12 	
Date: Jan 15
Value: 764.11 	
Date: Jan 10
Value: 739.32 	
Date: Jan 05
Value: 734.3 	
Date: Dec 31
Value: 729.49 	
Date: Dec 25
Value: 722.75 	
Date: Dec 20
Value: 670.64 	
Date: Dec 15
Value: 656.8 	
Date: Dec 10
Value: 633.3 	
Date: Dec 05
Value: 600.95 	
Date: Nov 30
Value: 575.13 	
Date: Nov 25
Value: 551.09 	
Date: Nov 20
Value: 516.98 	
Date: Nov 15
Value: 502.78 	
Date: Nov 10
Value: 493.98 	
Date: Nov 05
Value: 491.72 	
Date: Oct 31
Value: 489.45 	
Date: Oct 25
Value: 486.96 	
Date: Oct 20
Value: 485.07 	
Date: Oct 15
Value: 483.03 	
Date: Oct 10
Value: 480.7 	
Date: Oct 05
Value: 471.48 	
Date: Sep 30
Value: 421.19 	
Date: Sep 25
Value: 412.41 	
Date: Sep 20
Value: 408.22 	
Date: Sep 15
Value: 395.35 	
Date: Sep 10
Value: 376.63 	
Date: Sep 05
Value: 346 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 328.27 	
Date: Aug 20
Value: 321.39 	
Date: Aug 15
Value: 306.36 	
Date: Aug 10
Value: 304.42 	
Date: Aug 05
Value: 302.33 	
Date: Jul 31
Value: 299.87 	
Date: Jul 25
Value: 296.84 	
Date: Jul 20
Value: 292.05 	
Date: Jul 15
Value: 278.35 	
Date: Jul 10
Value: 273.91 	
Date: Jul 05
Value: 271.1 	
Date: Jun 30
Value: 261.81 	
Date: Jun 25
Value: 249.08 	
Date: Jun 20
Value: 231.68 	
Date: Jun 15
Value: 228.3 	
Date: Jun 10
Value: 222.4 	
Date: Jun 05
Value: 218.89 	
Date: May 31
Value: 213.51 	
Date: May 25
Value: 202.51 	
Date: May 20
Value: 190.67 	
Date: May 15
Value: 160.22 	
Date: May 10
Value: 152.23 	
Date: May 05
Value: 142.04 	
Date: Apr 30
Value: 114.73 	
Date: Apr 25
Value: 107.43 	
Date: Apr 20
Value: 946.86 	
Date: Apr 15
Value: 938.41 	
Date: Apr 10
Value: 928.1 	
Date: Apr 05
Value: 907.96 	
Date: Mar 31
Value: 1044.43 	
Date: Mar 25
Value: 1018.23 	
Date: Mar 20
Value: 1011.34 	
Date: Mar 15
Value: 997.58 	
Date: Mar 10
Value: 976.15 	
Date: Mar 05
Value: 960.42 	
Date: Feb 28
Value: 906.81 	
Date: Feb 25
Value: 898.23 	
Date: Feb 20
Value: 889.68 	
Date: Feb 15
Value: 888.76 	
Date: Feb 10
Value: 870.41 	
Date: Feb 05
Value: 865.61 	
Date: Jan 31
Value: 862.73 	
Date: Jan 25
Value: 861.99 	
Date: Jan 20
Value: 859.99 	
Date: Jan 15
Value: 839.76 	
Date: Jan 10
Value: 838.11 	
Date: Jan 05
Value: 818.17 	
Date: Dec 31
Value: 808.39 	
Date: Dec 25
Value: 800.53 	
Date: Dec 20
Value: 786.51 	
Date: Dec 15
Value: 778.28 	
Date: Dec 10
Value: 735.03 	
Date: Dec 05
Value: 720.91 	
Date: Nov 30
Value: 708.04 	
Date: Nov 25
Value: 677.33 	
Date: Nov 20
Value: 636.29 	
Date: Nov 15
Value: 621.7 	
Date: Nov 10
Value: 601.45 	
Date: Nov 05
Value: 554.93 	
Date: Oct 31
Value: 1533.89 	
Date: Oct 25
Value: 1531.39 	
Date: Oct 20
Value: 1529.51 	
Date: Oct 15
Value: 1527.47 	
Date: Oct 10
Value: 1525.14 	
Date: Oct 05
Value: 1515.92 	
Date: Sep 30
Value: 1465.63 	
Date: Sep 25
Value: 1456.85 	
Date: Sep 20
Value: 1452.66 	
Date: Sep 15
Value: 1439.79 	
Date: Sep 10
Value: 1421.07 	
Date: Sep 05
Value: 1390.43 	
Date: Aug 31
Value: 1386.94 	
Date: Aug 25
Value: 1372.71 	
Date: Aug 20
Value: 1365.82 	
Date: Aug 15
Value: 1350.79 	
Date: Aug 10
Value: 1348.85 	
Date: Aug 05
Value: 1346.77 	
Date: Jul 31
Value: 1344.31 	
Date: Jul 25
Value: 1341.28 	
Date: Jul 20
Value: 1336.48 	
Date: Jul 15
Value: 1322.78 	
Date: Jul 10
Value: 1318.34 	
Date: Jul 05
Value: 1315.54 	
Date: Jun 30
Value: 1306.25 	
Date: Jun 25
Value: 1293.52 	
Date: Jun 20
Value: 1276.12 	
Date: Jun 15
Value: 1272.74 	
Date: Jun 10
Value: 1266.83 	
Date: Jun 05
Value: 1263.33 	
Date: May 31
Value: 1257.95 	
Date: May 25
Value: 1246.95 	
Date: May 20
Value: 1235.11 	
Date: May 15
Value: 1204.66 	
Date: May 10
Value: 1196.67 	
Date: May 05
Value: 1186.48 	
Date: Apr 30
Value: 1159.17 	
Date: Apr 25
Value: 1151.87 	
Date: Apr 20
Value: 1096.49 	
Date: Apr 15
Value: 1061.64 	
Date: Apr 10
Value: 1055.69 	
Date: Apr 05
Value: 1049.99 	
Date: Mar 31
Value: 991.21 	
Date: Mar 25
Value: 970.58 	
Date: Mar 20
Value: 956.36 	
Date: Mar 15
Value: 941.64 	
Date: Mar 10
Value: 929.51 	
Date: Mar 05
Value: 913.85 	
Date: Feb 28
Value: 896.7 	
Date: Feb 25
Value: 889.3 	
Date: Feb 20
Value: 874.12 	
Date: Feb 15
Value: 862.68 	
Date: Feb 10
Value: 844.3 	
Date: Feb 05
Value: 830.81 	
Date: Jan 31
Value: 816.54 	
Date: Jan 25
Value: 800.06 	
Date: Jan 20
Value: 785.78 	
Date: Jan 15
Value: 775.52 	
Date: Jan 10
Value: 764.71 	
Date: Jan 05
Value: 749.47 	
Date: Dec 31
Value: 734.04 	
Date: Dec 25
Value: 713.55 	
Date: Dec 20
Value: 698.13 	
Date: Dec 15
Value: 679.4 	
Date: Dec 10
Value: 659.83 	
Date: Dec 05
Value: 641.33 	
Date: Nov 30
Value: 619.46 	
Date: Nov 25
Value: 598.26 	
Date: Nov 20
Value: 576.26 	
Date: Nov 15
Value: 552.9 	
Date: Nov 10
Value: 532.23 	
Date: Nov 05
Value: 509.71 	
Date: Oct 31
Value: 1486.82 	
Date: Oct 25
Value: 1468.78 	
Date: Oct 20
Value: 1449.39 	
Date: Oct 15
Value: 1435.5 	
Date: Oct 10
Value: 1416.09 	
Date: Oct 05
Value: 1397.07 	
Date: Sep 30
Value: 1383.26 	
Date: Sep 25
Value: 1371.06 	
Date: Sep 20
Value: 1357.82 	
Date: Sep 15
Value: 1346.17 	
Date: Sep 10
Value: 1334.08 	
Date: Sep 05
Value: 1320.99 	
Date: Aug 31
Value: 1309.44 	
Date: Aug 25
Value: 1297.66 	
Date: Aug 20
Value: 1290.65 	
Date: Aug 15
Value: 1284.44 	
Date: Aug 10
Value: 1278.5 	
Date: Aug 05
Value: 1269.57 	
Date: Jul 31
Value: 1263.52 	
Date: Jul 25
Value: 1254.48 	
Date: Jul 20
Value: 1248.61 	
Date: Jul 15
Value: 1243.22 	
Date: Jul 10
Value: 1236.52 	
Date: Jul 05
Value: 1230.43 	
Date: Jun 30
Value: 1222.84 	
Date: Jun 25
Value: 1215.57 	
Date: Jun 20
Value: 1207.82 	
Date: Jun 15
Value: 1197.9 	
Date: Jun 10
Value: 1190.12 	
Date: Jun 05
Value: 1180.09 	
Date: May 31
Value: 1169.13 	
Date: May 25
Value: 1155.05 	
Date: May 20
Value: 1140.11 	
Date: May 15
Value: 1127.33 	
Date: May 10
Value: 1112.53 	
Date: May 05
Value: 1098.64 	
Date: Apr 30
Value: 1083.93 	
Date: Apr 25
Value: 1069.81 	
Date: Apr 20
Value: 1055.02 	
Date: Apr 15
Value: 1037.18 	
Date: Apr 10
Value: 1020.05 	
Date: Apr 05
Value: 1005.22 	
Date: Mar 31
Value: 896.93 	
Date: Mar 25
Value: 851.05 	
Date: Mar 20
Value: 813.99 	
Date: Mar 15
Value: 802.39 	
Date: Mar 10
Value: 791.16 	
Date: Mar 05
Value: 787.62 	
Date: Feb 28
Value: 782.03 	
Date: Feb 25
Value: 780.91 	
Date: Feb 20
Value: 779.72 	
Date: Feb 15
Value: 778.02 	
Date: Feb 10
Value: 776.22 	
Date: Feb 05
Value: 775.24 	
Date: Jan 31
Value: 773.22 	
Date: Jan 25
Value: 767.37 	
Date: Jan 20
Value: 766.12 	
Date: Jan 15
Value: 764.11 	
Date: Jan 10
Value: 739.32 	
Date: Jan 05
Value: 734.3 	
Date: Dec 31
Value: 729.49 	
Date: Dec 25
Value: 722.75 	
Date: Dec 20
Value: 670.64 	
Date: Dec 15
Value: 656.8 	
Date: Dec 10
Value: 633.3 	
Date: Dec 05
Value: 600.95 	
Date: Nov 30
Value: 575.13 	
Date: Nov 25
Value: 551.09 	
Date: Nov 20
Value: 516.98 	
Date: Nov 15
Value: 502.78 	
Date: Nov 10
Value: 493.98 	
Date: Nov 05
Value: 491.72 	
Date: Oct 31
Value: 489.45 	
Date: Oct 25
Value: 486.96 	
Date: Oct 20
Value: 485.07 	
Date: Oct 15
Value: 483.03 	
Date: Oct 10
Value: 480.7 	
Date: Oct 05
Value: 471.48 	
Date: Sep 30
Value: 421.19 	
Date: Sep 25
Value: 412.41 	
Date: Sep 20
Value: 408.22 	
Date: Sep 15
Value: 395.35 	
Date: Sep 10
Value: 376.63 	
Date: Sep 05
Value: 346 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 328.27 	
Date: Aug 20
Value: 321.39 	
Date: Aug 15
Value: 306.36 	
Date: Aug 10
Value: 304.42 	
Date: Aug 05
Value: 302.33 	
Date: Jul 31
Value: 299.87 	
Date: Jul 25
Value: 296.84 	
Date: Jul 20
Value: 292.05 	
Date: Jul 15
Value: 278.35 	
Date: Jul 10
Value: 273.91 	
Date: Jul 05
Value: 271.1 	
Date: Jun 30
Value: 261.81 	
Date: Jun 25
Value: 249.08 	
Date: Jun 20
Value: 231.68 	
Date: Jun 15
Value: 228.3 	
Date: Jun 10
Value: 222.4 	
Date: Jun 05
Value: 218.89 	
Date: May 31
Value: 213.51 	
Date: May 25
Value: 202.51 	
Date: May 20
Value: 190.67 	
Date: May 15
Value: 160.22 	
Date: May 10
Value: 152.23 	
Date: May 05
Value: 142.04 	
Date: Apr 30
Value: 114.73 	
Date: Apr 25
Value: 107.43 	
Date: Apr 20
Value: 946.86 	
Date: Apr 15
Value: 938.41 	
Date: Apr 10
Value: 928.1 	
Date: Apr 05
Value: 907.96 	
Date: Mar 31
Value: 1044.43 	
Date: Mar 25
Value: 1018.23 	
Date: Mar 20
Value: 1011.34 	
Date: Mar 15
Value: 997.58 	
Date: Mar 10
Value: 976.15 	
Date: Mar 05
Value: 960.42 	
Date: Feb 28
Value: 906.81 	
Date: Feb 25
Value: 898.23 	
Date: Feb 20
Value: 889.68 	
Date: Feb 15
Value: 888.76 	
Date: Feb 10
Value: 870.41 	
Date: Feb 05
Value: 865.61 	
Date: Jan 31
Value: 862.73 	
Date: Jan 25
Value: 861.99 	
Date: Jan 20
Value: 859.99 	
Date: Jan 15
Value: 839.76 	
Date: Jan 10
Value: 838.11 	
Date: Jan 05
Value: 818.17 	
Date: Dec 31
Value: 808.39 	
Date: Dec 25
Value: 800.53 	
Date: Dec 20
Value: 786.51 	
Date: Dec 15
Value: 778.28 	
Date: Dec 10
Value: 735.03 	
Date: Dec 05
Value: 720.91 	
Date: Nov 30
Value: 708.04 	
Date: Nov 25
Value: 677.33 	
Date: Nov 20
Value: 636.29 	
Date: Nov 15
Value: 621.7 	
Date: Nov 10
Value: 601.45 	
Date: Nov 05
Value: 554.93 	
Date: Oct 31
Value: 1533.89 	
Date: Oct 25
Value: 1531.39 	
Date: Oct 20
Value: 1529.51 	
Date: Oct 15
Value: 1527.47 	
Date: Oct 10
Value: 1525.14 	
Date: Oct 05
Value: 1515.92 	
Date: Sep 30
Value: 1465.63 	
Date: Sep 25
Value: 1456.85 	
Date: Sep 20
Value: 1452.66 	
Date: Sep 15
Value: 1439.79 	
Date: Sep 10
Value: 1421.07 	
Date: Sep 05
Value: 1390.43 	
Date: Aug 31
Value: 1386.94 	
Date: Aug 25
Value: 1372.71 	
Date: Aug 20
Value: 1365.82 	
Date: Aug 15
Value: 1350.79 	
Date: Aug 10
Value: 1348.85 	
Date: Aug 05
Value: 1346.77 	
Date: Jul 31
Value: 1344.31 	
Date: Jul 25
Value: 1341.28 	
Date: Jul 20
Value: 1336.48 	
Date: Jul 15
Value: 1322.78 	
Date: Jul 10
Value: 1318.34 	
Date: Jul 05
Value: 1315.54 	
Date: Jun 30
Value: 1306.25 	
Date: Jun 25
Value: 1293.52 	
Date: Jun 20
Value: 1276.12 	
Date: Jun 15
Value: 1272.74 	
Date: Jun 10
Value: 1266.83 	
Date: Jun 05
Value: 1263.33 	
Date: May 31
Value: 1257.95 	
Date: May 25
Value: 1246.95 	
Date: May 20
Value: 1235.11 	
Date: May 15
Value: 1204.66 	
Date: May 10
Value: 1196.67 	
Date: May 05
Value: 1186.48 	
Date: Apr 30
Value: 1159.17 	
Date: Apr 25
Value: 1151.87 	
Date: Apr 20
Value: 1096.49 	
Date: Apr 15
Value: 1061.64 	
Date: Apr 10
Value: 1055.69 	
Date: Apr 05
Value: 1049.99 	
Date: Mar 31
Value: 991.21 	
Date: Mar 25
Value: 970.58 	
Date: Mar 20
Value: 956.36 	
Date: Mar 15
Value: 941.64 	
Date: Mar 10
Value: 929.51 	
Date: Mar 05
Value: 913.85 	
Date: Feb 28
Value: 896.7 	
Date: Feb 25
Value: 889.3 	
Date: Feb 20
Value: 874.12 	
Date: Feb 15
Value: 862.68 	
Date: Feb 10
Value: 844.3 	
Date: Feb 05
Value: 830.81 	
Date: Jan 31
Value: 816.54 	
Date: Jan 25
Value: 800.06 	
Date: Jan 20
Value: 785.78 	
Date: Jan 15
Value: 775.52 	
Date: Jan 10
Value: 764.71 	
Date: Jan 05
Value: 749.47 	
Date: Dec 31
Value: 734.04 	
Date: Dec 25
Value: 713.55 	
Date: Dec 20
Value: 698.13 	
Date: Dec 15
Value: 679.4 	
Date: Dec 10
Value: 659.83 	
Date: Dec 05
Value: 641.33 	
Date: Nov 30
Value: 619.46 	
Date: Nov 25
Value: 598.26 	
Date: Nov 20
Value: 576.26 	
Date: Nov 15
Value: 552.9 	
Date: Nov 10
Value: 532.23 	
Date: Nov 05
Value: 509.71 	
Date: Oct 31
Value: 1486.82 	
Date: Oct 25
Value: 1468.78 	
Date: Oct 20
Value: 1449.39 	
Date: Oct 15
Value: 1435.5 	
Date: Oct 10
Value: 1416.09 	
Date: Oct 05
Value: 1397.07 	
Date: Sep 30
Value: 1383.26 	
Date: Sep 25
Value: 1371.06 	
Date: Sep 20
Value: 1357.82 	
Date: Sep 15
Value: 1346.17 	
Date: Sep 10
Value: 1334.08 	
Date: Sep 05
Value: 1320.99 	
Date: Aug 31
Value: 1309.44 	
Date: Aug 25
Value: 1297.66 	
Date: Aug 20
Value: 1290.65 	
Date: Aug 15
Value: 1284.44 	
Date: Aug 10
Value: 1278.5 	
Date: Aug 05
Value: 1269.57 	
Date: Jul 31
Value: 1263.52 	
Date: Jul 25
Value: 1254.48 	
Date: Jul 20
Value: 1248.61 	
Date: Jul 15
Value: 1243.22 	
Date: Jul 10
Value: 1236.52 	
Date: Jul 05
Value: 1230.43 	
Date: Jun 30
Value: 1222.84 	
Date: Jun 25
Value: 1215.57 	
Date: Jun 20
Value: 1207.82 	
Date: Jun 15
Value: 1197.9 	
Date: Jun 10
Value: 1190.12 	
Date: Jun 05
Value: 1180.09 	
Date: May 31
Value: 1169.13 	
Date: May 25
Value: 1155.05 	
Date: May 20
Value: 1140.11 	
Date: May 15
Value: 1127.33 	
Date: May 10
Value: 1112.53 	
Date: May 05
Value: 1098.64 	
Date: Apr 30
Value: 1083.93 	
Date: Apr 25
Value: 1069.81 	
Date: Apr 20
Value: 1055.02 	
Date: Apr 15
Value: 1037.18 	
Date: Apr 10
Value: 1020.05 	
Date: Apr 05
Value: 1005.22

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 727.47 	
Date: Mar 25
Value: 683.82 	
Date: Mar 20
Value: 665.37 	
Date: Mar 15
Value: 660.1 	
Date: Mar 10
Value: 653.14 	
Date: Mar 05
Value: 650.54 	
Date: Feb 28
Value: 643.91 	
Date: Feb 25
Value: 642.96 	
Date: Feb 20
Value: 641.55 	
Date: Feb 15
Value: 639.16 	
Date: Feb 10
Value: 637.67 	
Date: Feb 05
Value: 636.5 	
Date: Jan 31
Value: 634.11 	
Date: Jan 25
Value: 629.49 	
Date: Jan 20
Value: 628.3 	
Date: Jan 15
Value: 626.25 	
Date: Jan 10
Value: 614.09 	
Date: Jan 05
Value: 609.77 	
Date: Dec 31
Value: 603.42 	
Date: Dec 25
Value: 601.61 	
Date: Dec 20
Value: 555.88 	
Date: Dec 15
Value: 549.05 	
Date: Dec 10
Value: 536.74 	
Date: Dec 05
Value: 504.35 	
Date: Nov 30
Value: 487.01 	
Date: Nov 25
Value: 468.55 	
Date: Nov 20
Value: 440.93 	
Date: Nov 15
Value: 423.42 	
Date: Nov 10
Value: 419.01 	
Date: Nov 05
Value: 417.61 	
Date: Oct 31
Value: 416.33 	
Date: Oct 25
Value: 414.55 	
Date: Oct 20
Value: 413.18 	
Date: Oct 15
Value: 411.88 	
Date: Oct 10
Value: 408.66 	
Date: Oct 05
Value: 402.41 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.49 	
Date: Sep 20
Value: 363.31 	
Date: Sep 15
Value: 354.52 	
Date: Sep 10
Value: 345.76 	
Date: Sep 05
Value: 334.88 	
Date: Aug 31
Value: 331.9 	
Date: Aug 25
Value: 324.38 	
Date: Aug 20
Value: 319.6 	
Date: Aug 15
Value: 300.57 	
Date: Aug 10
Value: 297.54 	
Date: Aug 05
Value: 295.18 	
Date: Jul 31
Value: 292.04 	
Date: Jul 25
Value: 289.38 	
Date: Jul 20
Value: 285.1 	
Date: Jul 15
Value: 280.46 	
Date: Jul 10
Value: 278.34 	
Date: Jul 05
Value: 276.23 	
Date: Jun 30
Value: 271.83 	
Date: Jun 25
Value: 230.78 	
Date: Jun 20
Value: 203.53 	
Date: Jun 15
Value: 201.1 	
Date: Jun 10
Value: 194.94 	
Date: Jun 05
Value: 190.88 	
Date: May 31
Value: 188.25 	
Date: May 25
Value: 179.59 	
Date: May 20
Value: 163.62 	
Date: May 15
Value: 138.34 	
Date: May 10
Value: 127.8 	
Date: May 05
Value: 108.22 	
Date: Apr 30
Value: 83.54 	
Date: Apr 25
Value: 78.3 	
Date: Apr 20
Value: 754.68 	
Date: Apr 15
Value: 749.68 	
Date: Apr 10
Value: 742.97 	
Date: Apr 05
Value: 738.27 	
Date: Mar 31
Value: 795.76 	
Date: Mar 25
Value: 782.98 	
Date: Mar 20
Value: 773.37 	
Date: Mar 15
Value: 768.8 	
Date: Mar 10
Value: 741.13 	
Date: Mar 05
Value: 728.21 	
Date: Feb 28
Value: 712.33 	
Date: Feb 25
Value: 705.76 	
Date: Feb 20
Value: 697.24 	
Date: Feb 15
Value: 696.05 	
Date: Feb 10
Value: 686.19 	
Date: Feb 05
Value: 678.34 	
Date: Jan 31
Value: 675.76 	
Date: Jan 25
Value: 674.53 	
Date: Jan 20
Value: 671.76 	
Date: Jan 15
Value: 650.41 	
Date: Jan 10
Value: 647.72 	
Date: Jan 05
Value: 637.1 	
Date: Dec 31
Value: 625.07 	
Date: Dec 25
Value: 623.76 	
Date: Dec 20
Value: 612.29 	
Date: Dec 15
Value: 610.56 	
Date: Dec 10
Value: 577.65 	
Date: Dec 05
Value: 575.54 	
Date: Nov 30
Value: 563.91 	
Date: Nov 25
Value: 523.65 	
Date: Nov 20
Value: 499.78 	
Date: Nov 15
Value: 475.79 	
Date: Nov 10
Value: 466.09 	
Date: Nov 05
Value: 438.05 	
Date: Oct 31
Value: 1212.09 	
Date: Oct 25
Value: 1210.31 	
Date: Oct 20
Value: 1208.94 	
Date: Oct 15
Value: 1207.64 	
Date: Oct 10
Value: 1204.42 	
Date: Oct 05
Value: 1198.18 	
Date: Sep 30
Value: 1168.79 	
Date: Sep 25
Value: 1163.26 	
Date: Sep 20
Value: 1159.07 	
Date: Sep 15
Value: 1150.29 	
Date: Sep 10
Value: 1141.52 	
Date: Sep 05
Value: 1130.64 	
Date: Aug 31
Value: 1127.66 	
Date: Aug 25
Value: 1120.14 	
Date: Aug 20
Value: 1115.37 	
Date: Aug 15
Value: 1096.33 	
Date: Aug 10
Value: 1093.3 	
Date: Aug 05
Value: 1090.95 	
Date: Jul 31
Value: 1087.8 	
Date: Jul 25
Value: 1085.14 	
Date: Jul 20
Value: 1080.87 	
Date: Jul 15
Value: 1076.23 	
Date: Jul 10
Value: 1074.1 	
Date: Jul 05
Value: 1071.99 	
Date: Jun 30
Value: 1067.59 	
Date: Jun 25
Value: 1026.55 	
Date: Jun 20
Value: 999.29 	
Date: Jun 15
Value: 996.86 	
Date: Jun 10
Value: 990.7 	
Date: Jun 05
Value: 986.65 	
Date: May 31
Value: 984.01 	
Date: May 25
Value: 975.36 	
Date: May 20
Value: 959.38 	
Date: May 15
Value: 934.1 	
Date: May 10
Value: 923.56 	
Date: May 05
Value: 903.99 	
Date: Apr 30
Value: 879.3 	
Date: Apr 25
Value: 874.06 	
Date: Apr 20
Value: 838.21 	
Date: Apr 15
Value: 814.61 	
Date: Apr 10
Value: 810.95 	
Date: Apr 05
Value: 807.65 	
Date: Mar 31
Value: 761.61 	
Date: Mar 25
Value: 744.93 	
Date: Mar 20
Value: 733.12 	
Date: Mar 15
Value: 721.6 	
Date: Mar 10
Value: 711.74 	
Date: Mar 05
Value: 699.68 	
Date: Feb 28
Value: 687.55 	
Date: Feb 25
Value: 681.59 	
Date: Feb 20
Value: 670.24 	
Date: Feb 15
Value: 661.8 	
Date: Feb 10
Value: 649.24 	
Date: Feb 05
Value: 638.43 	
Date: Jan 31
Value: 629.85 	
Date: Jan 25
Value: 616.3 	
Date: Jan 20
Value: 605.13 	
Date: Jan 15
Value: 597.03 	
Date: Jan 10
Value: 590.77 	
Date: Jan 05
Value: 580.58 	
Date: Dec 31
Value: 571.15 	
Date: Dec 25
Value: 558.04 	
Date: Dec 20
Value: 547.46 	
Date: Dec 15
Value: 536.37 	
Date: Dec 10
Value: 525.62 	
Date: Dec 05
Value: 513.95 	
Date: Nov 30
Value: 498.37 	
Date: Nov 25
Value: 487.03 	
Date: Nov 20
Value: 473.46 	
Date: Nov 15
Value: 456.57 	
Date: Nov 10
Value: 443.8 	
Date: Nov 05
Value: 431.24 	
Date: Oct 31
Value: 1185.05 	
Date: Oct 25
Value: 1174.47 	
Date: Oct 20
Value: 1164.17 	
Date: Oct 15
Value: 1156.3 	
Date: Oct 10
Value: 1144.55 	
Date: Oct 05
Value: 1133.86 	
Date: Sep 30
Value: 1125.73 	
Date: Sep 25
Value: 1119.92 	
Date: Sep 20
Value: 1115.4 	
Date: Sep 15
Value: 1110.83 	
Date: Sep 10
Value: 1106.28 	
Date: Sep 05
Value: 1102.02 	
Date: Aug 31
Value: 1095.6 	
Date: Aug 25
Value: 1082.87 	
Date: Aug 20
Value: 1074.76 	
Date: Aug 15
Value: 1067.15 	
Date: Aug 10
Value: 1058.03 	
Date: Aug 05
Value: 1045.97 	
Date: Jul 31
Value: 1037.09 	
Date: Jul 25
Value: 1026.74 	
Date: Jul 20
Value: 1020.57 	
Date: Jul 15
Value: 1015.33 	
Date: Jul 10
Value: 1007.87 	
Date: Jul 05
Value: 1000.24 	
Date: Jun 30
Value: 992.4 	
Date: Jun 25
Value: 983.39 	
Date: Jun 20
Value: 973.71 	
Date: Jun 15
Value: 961.78 	
Date: Jun 10
Value: 950.74 	
Date: Jun 05
Value: 939.1 	
Date: May 31
Value: 925.97 	
Date: May 25
Value: 912.3 	
Date: May 20
Value: 898.01 	
Date: May 15
Value: 885.79 	
Date: May 10
Value: 871.45 	
Date: May 05
Value: 857.56 	
Date: Apr 30
Value: 844.01 	
Date: Apr 25
Value: 832.64 	
Date: Apr 20
Value: 818.86 	
Date: Apr 15
Value: 803.29 	
Date: Apr 10
Value: 788.65 	
Date: Apr 05
Value: 774.47 	
Date: Mar 31
Value: 727.47 	
Date: Mar 25
Value: 683.82 	
Date: Mar 20
Value: 665.37 	
Date: Mar 15
Value: 660.1 	
Date: Mar 10
Value: 653.14 	
Date: Mar 05
Value: 650.54 	
Date: Feb 28
Value: 643.91 	
Date: Feb 25
Value: 642.96 	
Date: Feb 20
Value: 641.55 	
Date: Feb 15
Value: 639.16 	
Date: Feb 10
Value: 637.67 	
Date: Feb 05
Value: 636.5 	
Date: Jan 31
Value: 634.11 	
Date: Jan 25
Value: 629.49 	
Date: Jan 20
Value: 628.3 	
Date: Jan 15
Value: 626.25 	
Date: Jan 10
Value: 614.09 	
Date: Jan 05
Value: 609.77 	
Date: Dec 31
Value: 603.42 	
Date: Dec 25
Value: 601.61 	
Date: Dec 20
Value: 555.88 	
Date: Dec 15
Value: 549.05 	
Date: Dec 10
Value: 536.74 	
Date: Dec 05
Value: 504.35 	
Date: Nov 30
Value: 487.01 	
Date: Nov 25
Value: 468.55 	
Date: Nov 20
Value: 440.93 	
Date: Nov 15
Value: 423.42 	
Date: Nov 10
Value: 419.01 	
Date: Nov 05
Value: 417.61 	
Date: Oct 31
Value: 416.33 	
Date: Oct 25
Value: 414.55 	
Date: Oct 20
Value: 413.18 	
Date: Oct 15
Value: 411.88 	
Date: Oct 10
Value: 408.66 	
Date: Oct 05
Value: 402.41 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.49 	
Date: Sep 20
Value: 363.31 	
Date: Sep 15
Value: 354.52 	
Date: Sep 10
Value: 345.76 	
Date: Sep 05
Value: 334.88 	
Date: Aug 31
Value: 331.9 	
Date: Aug 25
Value: 324.38 	
Date: Aug 20
Value: 319.6 	
Date: Aug 15
Value: 300.57 	
Date: Aug 10
Value: 297.54 	
Date: Aug 05
Value: 295.18 	
Date: Jul 31
Value: 292.04 	
Date: Jul 25
Value: 289.38 	
Date: Jul 20
Value: 285.1 	
Date: Jul 15
Value: 280.46 	
Date: Jul 10
Value: 278.34 	
Date: Jul 05
Value: 276.23 	
Date: Jun 30
Value: 271.83 	
Date: Jun 25
Value: 230.78 	
Date: Jun 20
Value: 203.53 	
Date: Jun 15
Value: 201.1 	
Date: Jun 10
Value: 194.94 	
Date: Jun 05
Value: 190.88 	
Date: May 31
Value: 188.25 	
Date: May 25
Value: 179.59 	
Date: May 20
Value: 163.62 	
Date: May 15
Value: 138.34 	
Date: May 10
Value: 127.8 	
Date: May 05
Value: 108.22 	
Date: Apr 30
Value: 83.54 	
Date: Apr 25
Value: 78.3 	
Date: Apr 20
Value: 754.68 	
Date: Apr 15
Value: 749.68 	
Date: Apr 10
Value: 742.97 	
Date: Apr 05
Value: 738.27 	
Date: Mar 31
Value: 795.76 	
Date: Mar 25
Value: 782.98 	
Date: Mar 20
Value: 773.37 	
Date: Mar 15
Value: 768.8 	
Date: Mar 10
Value: 741.13 	
Date: Mar 05
Value: 728.21 	
Date: Feb 28
Value: 712.33 	
Date: Feb 25
Value: 705.76 	
Date: Feb 20
Value: 697.24 	
Date: Feb 15
Value: 696.05 	
Date: Feb 10
Value: 686.19 	
Date: Feb 05
Value: 678.34 	
Date: Jan 31
Value: 675.76 	
Date: Jan 25
Value: 674.53 	
Date: Jan 20
Value: 671.76 	
Date: Jan 15
Value: 650.41 	
Date: Jan 10
Value: 647.72 	
Date: Jan 05
Value: 637.1 	
Date: Dec 31
Value: 625.07 	
Date: Dec 25
Value: 623.76 	
Date: Dec 20
Value: 612.29 	
Date: Dec 15
Value: 610.56 	
Date: Dec 10
Value: 577.65 	
Date: Dec 05
Value: 575.54 	
Date: Nov 30
Value: 563.91 	
Date: Nov 25
Value: 523.65 	
Date: Nov 20
Value: 499.78 	
Date: Nov 15
Value: 475.79 	
Date: Nov 10
Value: 466.09 	
Date: Nov 05
Value: 438.05 	
Date: Oct 31
Value: 1212.09 	
Date: Oct 25
Value: 1210.31 	
Date: Oct 20
Value: 1208.94 	
Date: Oct 15
Value: 1207.64 	
Date: Oct 10
Value: 1204.42 	
Date: Oct 05
Value: 1198.18 	
Date: Sep 30
Value: 1168.79 	
Date: Sep 25
Value: 1163.26 	
Date: Sep 20
Value: 1159.07 	
Date: Sep 15
Value: 1150.29 	
Date: Sep 10
Value: 1141.52 	
Date: Sep 05
Value: 1130.64 	
Date: Aug 31
Value: 1127.66 	
Date: Aug 25
Value: 1120.14 	
Date: Aug 20
Value: 1115.37 	
Date: Aug 15
Value: 1096.33 	
Date: Aug 10
Value: 1093.3 	
Date: Aug 05
Value: 1090.95 	
Date: Jul 31
Value: 1087.8 	
Date: Jul 25
Value: 1085.14 	
Date: Jul 20
Value: 1080.87 	
Date: Jul 15
Value: 1076.23 	
Date: Jul 10
Value: 1074.1 	
Date: Jul 05
Value: 1071.99 	
Date: Jun 30
Value: 1067.59 	
Date: Jun 25
Value: 1026.55 	
Date: Jun 20
Value: 999.29 	
Date: Jun 15
Value: 996.86 	
Date: Jun 10
Value: 990.7 	
Date: Jun 05
Value: 986.65 	
Date: May 31
Value: 984.01 	
Date: May 25
Value: 975.36 	
Date: May 20
Value: 959.38 	
Date: May 15
Value: 934.1 	
Date: May 10
Value: 923.56 	
Date: May 05
Value: 903.99 	
Date: Apr 30
Value: 879.3 	
Date: Apr 25
Value: 874.06 	
Date: Apr 20
Value: 838.21 	
Date: Apr 15
Value: 814.61 	
Date: Apr 10
Value: 810.95 	
Date: Apr 05
Value: 807.65 	
Date: Mar 31
Value: 761.61 	
Date: Mar 25
Value: 744.93 	
Date: Mar 20
Value: 733.12 	
Date: Mar 15
Value: 721.6 	
Date: Mar 10
Value: 711.74 	
Date: Mar 05
Value: 699.68 	
Date: Feb 28
Value: 687.55 	
Date: Feb 25
Value: 681.59 	
Date: Feb 20
Value: 670.24 	
Date: Feb 15
Value: 661.8 	
Date: Feb 10
Value: 649.24 	
Date: Feb 05
Value: 638.43 	
Date: Jan 31
Value: 629.85 	
Date: Jan 25
Value: 616.3 	
Date: Jan 20
Value: 605.13 	
Date: Jan 15
Value: 597.03 	
Date: Jan 10
Value: 590.77 	
Date: Jan 05
Value: 580.58 	
Date: Dec 31
Value: 571.15 	
Date: Dec 25
Value: 558.04 	
Date: Dec 20
Value: 547.46 	
Date: Dec 15
Value: 536.37 	
Date: Dec 10
Value: 525.62 	
Date: Dec 05
Value: 513.95 	
Date: Nov 30
Value: 498.37 	
Date: Nov 25
Value: 487.03 	
Date: Nov 20
Value: 473.46 	
Date: Nov 15
Value: 456.57 	
Date: Nov 10
Value: 443.8 	
Date: Nov 05
Value: 431.24 	
Date: Oct 31
Value: 1185.05 	
Date: Oct 25
Value: 1174.47 	
Date: Oct 20
Value: 1164.17 	
Date: Oct 15
Value: 1156.3 	
Date: Oct 10
Value: 1144.55 	
Date: Oct 05
Value: 1133.86 	
Date: Sep 30
Value: 1125.73 	
Date: Sep 25
Value: 1119.92 	
Date: Sep 20
Value: 1115.4 	
Date: Sep 15
Value: 1110.83 	
Date: Sep 10
Value: 1106.28 	
Date: Sep 05
Value: 1102.02 	
Date: Aug 31
Value: 1095.6 	
Date: Aug 25
Value: 1082.87 	
Date: Aug 20
Value: 1074.76 	
Date: Aug 15
Value: 1067.15 	
Date: Aug 10
Value: 1058.03 	
Date: Aug 05
Value: 1045.97 	
Date: Jul 31
Value: 1037.09 	
Date: Jul 25
Value: 1026.74 	
Date: Jul 20
Value: 1020.57 	
Date: Jul 15
Value: 1015.33 	
Date: Jul 10
Value: 1007.87 	
Date: Jul 05
Value: 1000.24 	
Date: Jun 30
Value: 992.4 	
Date: Jun 25
Value: 983.39 	
Date: Jun 20
Value: 973.71 	
Date: Jun 15
Value: 961.78 	
Date: Jun 10
Value: 950.74 	
Date: Jun 05
Value: 939.1 	
Date: May 31
Value: 925.97 	
Date: May 25
Value: 912.3 	
Date: May 20
Value: 898.01 	
Date: May 15
Value: 885.79 	
Date: May 10
Value: 871.45 	
Date: May 05
Value: 857.56 	
Date: Apr 30
Value: 844.01 	
Date: Apr 25
Value: 832.64 	
Date: Apr 20
Value: 818.86 	
Date: Apr 15
Value: 803.29 	
Date: Apr 10
Value: 788.65 	
Date: Apr 05
Value: 774.47

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 938.18 	
Date: Mar 25
Value: 897.14 	
Date: Mar 20
Value: 862.12 	
Date: Mar 15
Value: 847.94 	
Date: Mar 10
Value: 832.68 	
Date: Mar 05
Value: 828.11 	
Date: Feb 28
Value: 820.9 	
Date: Feb 25
Value: 819.68 	
Date: Feb 20
Value: 818.69 	
Date: Feb 15
Value: 817.23 	
Date: Feb 10
Value: 815.64 	
Date: Feb 05
Value: 814.81 	
Date: Jan 31
Value: 812.31 	
Date: Jan 25
Value: 805.3 	
Date: Jan 20
Value: 803.33 	
Date: Jan 15
Value: 800.22 	
Date: Jan 10
Value: 772.48 	
Date: Jan 05
Value: 766.52 	
Date: Dec 31
Value: 760.65 	
Date: Dec 25
Value: 751.92 	
Date: Dec 20
Value: 687.35 	
Date: Dec 15
Value: 670.48 	
Date: Dec 10
Value: 641.31 	
Date: Dec 05
Value: 605.71 	
Date: Nov 30
Value: 583.01 	
Date: Nov 25
Value: 560.72 	
Date: Nov 20
Value: 522.99 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 495.77 	
Date: Nov 05
Value: 493.37 	
Date: Oct 31
Value: 490.99 	
Date: Oct 25
Value: 488.58 	
Date: Oct 20
Value: 486.81 	
Date: Oct 15
Value: 484.86 	
Date: Oct 10
Value: 483.07 	
Date: Oct 05
Value: 474.58 	
Date: Sep 30
Value: 421.77 	
Date: Sep 25
Value: 413.47 	
Date: Sep 20
Value: 409.49 	
Date: Sep 15
Value: 394.34 	
Date: Sep 10
Value: 374.47 	
Date: Sep 05
Value: 340.16 	
Date: Aug 31
Value: 336.51 	
Date: Aug 25
Value: 324.9 	
Date: Aug 20
Value: 318.34 	
Date: Aug 15
Value: 304.01 	
Date: Aug 10
Value: 302.15 	
Date: Aug 05
Value: 300.32 	
Date: Jul 31
Value: 298.55 	
Date: Jul 25
Value: 295.47 	
Date: Jul 20
Value: 290.37 	
Date: Jul 15
Value: 278.46 	
Date: Jul 10
Value: 274.01 	
Date: Jul 05
Value: 271.2 	
Date: Jun 30
Value: 261.77 	
Date: Jun 25
Value: 247.45 	
Date: Jun 20
Value: 231.48 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 223.57 	
Date: Jun 05
Value: 220.25 	
Date: May 31
Value: 214.67 	
Date: May 25
Value: 202.67 	
Date: May 20
Value: 191.59 	
Date: May 15
Value: 161.1 	
Date: May 10
Value: 153.05 	
Date: May 05
Value: 142.33 	
Date: Apr 30
Value: 117.48 	
Date: Apr 25
Value: 109.43 	
Date: Apr 20
Value: 989.78 	
Date: Apr 15
Value: 981.71 	
Date: Apr 10
Value: 971.51 	
Date: Apr 05
Value: 949.94 	
Date: Mar 31
Value: 1094.24 	
Date: Mar 25
Value: 1070.89 	
Date: Mar 20
Value: 1062.36 	
Date: Mar 15
Value: 1046.95 	
Date: Mar 10
Value: 1021.89 	
Date: Mar 05
Value: 1005.16 	
Date: Feb 28
Value: 955.84 	
Date: Feb 25
Value: 946.14 	
Date: Feb 20
Value: 934.76 	
Date: Feb 15
Value: 933.95 	
Date: Feb 10
Value: 920.53 	
Date: Feb 05
Value: 915.55 	
Date: Jan 31
Value: 913.57 	
Date: Jan 25
Value: 912 	
Date: Jan 20
Value: 909.68 	
Date: Jan 15
Value: 880.25 	
Date: Jan 10
Value: 877.66 	
Date: Jan 05
Value: 854.46 	
Date: Dec 31
Value: 842.31 	
Date: Dec 25
Value: 833.11 	
Date: Dec 20
Value: 816.44 	
Date: Dec 15
Value: 807.89 	
Date: Dec 10
Value: 755.38 	
Date: Dec 05
Value: 738.67 	
Date: Nov 30
Value: 725.38 	
Date: Nov 25
Value: 694.39 	
Date: Nov 20
Value: 649.29 	
Date: Nov 15
Value: 636.58 	
Date: Nov 10
Value: 610.83 	
Date: Nov 05
Value: 564.06 	
Date: Oct 31
Value: 1585.23 	
Date: Oct 25
Value: 1582.83 	
Date: Oct 20
Value: 1581.06 	
Date: Oct 15
Value: 1579.11 	
Date: Oct 10
Value: 1577.32 	
Date: Oct 05
Value: 1568.82 	
Date: Sep 30
Value: 1516.02 	
Date: Sep 25
Value: 1507.71 	
Date: Sep 20
Value: 1503.74 	
Date: Sep 15
Value: 1488.58 	
Date: Sep 10
Value: 1468.72 	
Date: Sep 05
Value: 1434.41 	
Date: Aug 31
Value: 1430.76 	
Date: Aug 25
Value: 1419.15 	
Date: Aug 20
Value: 1412.59 	
Date: Aug 15
Value: 1398.26 	
Date: Aug 10
Value: 1396.4 	
Date: Aug 05
Value: 1394.57 	
Date: Jul 31
Value: 1392.8 	
Date: Jul 25
Value: 1389.72 	
Date: Jul 20
Value: 1384.61 	
Date: Jul 15
Value: 1372.7 	
Date: Jul 10
Value: 1368.25 	
Date: Jul 05
Value: 1365.44 	
Date: Jun 30
Value: 1356.02 	
Date: Jun 25
Value: 1341.7 	
Date: Jun 20
Value: 1325.73 	
Date: Jun 15
Value: 1322.51 	
Date: Jun 10
Value: 1317.82 	
Date: Jun 05
Value: 1314.5 	
Date: May 31
Value: 1308.92 	
Date: May 25
Value: 1296.92 	
Date: May 20
Value: 1285.84 	
Date: May 15
Value: 1255.35 	
Date: May 10
Value: 1247.29 	
Date: May 05
Value: 1236.58 	
Date: Apr 30
Value: 1211.72 	
Date: Apr 25
Value: 1203.68 	
Date: Apr 20
Value: 1150.44 	
Date: Apr 15
Value: 1115.17 	
Date: Apr 10
Value: 1108.03 	
Date: Apr 05
Value: 1101.19 	
Date: Mar 31
Value: 1035.82 	
Date: Mar 25
Value: 1015.27 	
Date: Mar 20
Value: 1000.35 	
Date: Mar 15
Value: 984.93 	
Date: Mar 10
Value: 971.14 	
Date: Mar 05
Value: 954.24 	
Date: Feb 28
Value: 935.71 	
Date: Feb 25
Value: 927.61 	
Date: Feb 20
Value: 911.36 	
Date: Feb 15
Value: 899.31 	
Date: Feb 10
Value: 879.95 	
Date: Feb 05
Value: 865.08 	
Date: Jan 31
Value: 849.2 	
Date: Jan 25
Value: 830.04 	
Date: Jan 20
Value: 812.67 	
Date: Jan 15
Value: 800.03 	
Date: Jan 10
Value: 787.11 	
Date: Jan 05
Value: 769.02 	
Date: Dec 31
Value: 751.01 	
Date: Dec 25
Value: 728.27 	
Date: Dec 20
Value: 711.16 	
Date: Dec 15
Value: 690.47 	
Date: Dec 10
Value: 668.82 	
Date: Dec 05
Value: 648.34 	
Date: Nov 30
Value: 625.15 	
Date: Nov 25
Value: 603.17 	
Date: Nov 20
Value: 580.18 	
Date: Nov 15
Value: 556.27 	
Date: Nov 10
Value: 534.81 	
Date: Nov 05
Value: 511.89 	
Date: Oct 31
Value: 1532.88 	
Date: Oct 25
Value: 1515 	
Date: Oct 20
Value: 1495.76 	
Date: Oct 15
Value: 1482.49 	
Date: Oct 10
Value: 1463.62 	
Date: Oct 05
Value: 1445.07 	
Date: Sep 30
Value: 1430.91 	
Date: Sep 25
Value: 1418.69 	
Date: Sep 20
Value: 1404.95 	
Date: Sep 15
Value: 1393.31 	
Date: Sep 10
Value: 1381.34 	
Date: Sep 05
Value: 1368.65 	
Date: Aug 31
Value: 1356.99 	
Date: Aug 25
Value: 1345.27 	
Date: Aug 20
Value: 1338.75 	
Date: Aug 15
Value: 1333.02 	
Date: Aug 10
Value: 1327.16 	
Date: Aug 05
Value: 1318.65 	
Date: Jul 31
Value: 1312.46 	
Date: Jul 25
Value: 1303.7 	
Date: Jul 20
Value: 1297.82 	
Date: Jul 15
Value: 1292.56 	
Date: Jul 10
Value: 1286.1 	
Date: Jul 05
Value: 1280.11 	
Date: Jun 30
Value: 1272.37 	
Date: Jun 25
Value: 1265.34 	
Date: Jun 20
Value: 1258.03 	
Date: Jun 15
Value: 1247.67 	
Date: Jun 10
Value: 1240.09 	
Date: Jun 05
Value: 1230.05 	
Date: May 31
Value: 1219.24 	
Date: May 25
Value: 1204.99 	
Date: May 20
Value: 1190.12 	
Date: May 15
Value: 1177.16 	
Date: May 10
Value: 1162.29 	
Date: May 05
Value: 1148.79 	
Date: Apr 30
Value: 1135.16 	
Date: Apr 25
Value: 1119.51 	
Date: Apr 20
Value: 1103.44 	
Date: Apr 15
Value: 1084.52 	
Date: Apr 10
Value: 1066.63 	
Date: Apr 05
Value: 1050.84 	
Date: Mar 31
Value: 938.18 	
Date: Mar 25
Value: 897.14 	
Date: Mar 20
Value: 862.12 	
Date: Mar 15
Value: 847.94 	
Date: Mar 10
Value: 832.68 	
Date: Mar 05
Value: 828.11 	
Date: Feb 28
Value: 820.9 	
Date: Feb 25
Value: 819.68 	
Date: Feb 20
Value: 818.69 	
Date: Feb 15
Value: 817.23 	
Date: Feb 10
Value: 815.64 	
Date: Feb 05
Value: 814.81 	
Date: Jan 31
Value: 812.31 	
Date: Jan 25
Value: 805.3 	
Date: Jan 20
Value: 803.33 	
Date: Jan 15
Value: 800.22 	
Date: Jan 10
Value: 772.48 	
Date: Jan 05
Value: 766.52 	
Date: Dec 31
Value: 760.65 	
Date: Dec 25
Value: 751.92 	
Date: Dec 20
Value: 687.35 	
Date: Dec 15
Value: 670.48 	
Date: Dec 10
Value: 641.31 	
Date: Dec 05
Value: 605.71 	
Date: Nov 30
Value: 583.01 	
Date: Nov 25
Value: 560.72 	
Date: Nov 20
Value: 522.99 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 495.77 	
Date: Nov 05
Value: 493.37 	
Date: Oct 31
Value: 490.99 	
Date: Oct 25
Value: 488.58 	
Date: Oct 20
Value: 486.81 	
Date: Oct 15
Value: 484.86 	
Date: Oct 10
Value: 483.07 	
Date: Oct 05
Value: 474.58 	
Date: Sep 30
Value: 421.77 	
Date: Sep 25
Value: 413.47 	
Date: Sep 20
Value: 409.49 	
Date: Sep 15
Value: 394.34 	
Date: Sep 10
Value: 374.47 	
Date: Sep 05
Value: 340.16 	
Date: Aug 31
Value: 336.51 	
Date: Aug 25
Value: 324.9 	
Date: Aug 20
Value: 318.34 	
Date: Aug 15
Value: 304.01 	
Date: Aug 10
Value: 302.15 	
Date: Aug 05
Value: 300.32 	
Date: Jul 31
Value: 298.55 	
Date: Jul 25
Value: 295.47 	
Date: Jul 20
Value: 290.37 	
Date: Jul 15
Value: 278.46 	
Date: Jul 10
Value: 274.01 	
Date: Jul 05
Value: 271.2 	
Date: Jun 30
Value: 261.77 	
Date: Jun 25
Value: 247.45 	
Date: Jun 20
Value: 231.48 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 223.57 	
Date: Jun 05
Value: 220.25 	
Date: May 31
Value: 214.67 	
Date: May 25
Value: 202.67 	
Date: May 20
Value: 191.59 	
Date: May 15
Value: 161.1 	
Date: May 10
Value: 153.05 	
Date: May 05
Value: 142.33 	
Date: Apr 30
Value: 117.48 	
Date: Apr 25
Value: 109.43 	
Date: Apr 20
Value: 989.78 	
Date: Apr 15
Value: 981.71 	
Date: Apr 10
Value: 971.51 	
Date: Apr 05
Value: 949.94 	
Date: Mar 31
Value: 1094.24 	
Date: Mar 25
Value: 1070.89 	
Date: Mar 20
Value: 1062.36 	
Date: Mar 15
Value: 1046.95 	
Date: Mar 10
Value: 1021.89 	
Date: Mar 05
Value: 1005.16 	
Date: Feb 28
Value: 955.84 	
Date: Feb 25
Value: 946.14 	
Date: Feb 20
Value: 934.76 	
Date: Feb 15
Value: 933.95 	
Date: Feb 10
Value: 920.53 	
Date: Feb 05
Value: 915.55 	
Date: Jan 31
Value: 913.57 	
Date: Jan 25
Value: 912 	
Date: Jan 20
Value: 909.68 	
Date: Jan 15
Value: 880.25 	
Date: Jan 10
Value: 877.66 	
Date: Jan 05
Value: 854.46 	
Date: Dec 31
Value: 842.31 	
Date: Dec 25
Value: 833.11 	
Date: Dec 20
Value: 816.44 	
Date: Dec 15
Value: 807.89 	
Date: Dec 10
Value: 755.38 	
Date: Dec 05
Value: 738.67 	
Date: Nov 30
Value: 725.38 	
Date: Nov 25
Value: 694.39 	
Date: Nov 20
Value: 649.29 	
Date: Nov 15
Value: 636.58 	
Date: Nov 10
Value: 610.83 	
Date: Nov 05
Value: 564.06 	
Date: Oct 31
Value: 1585.23 	
Date: Oct 25
Value: 1582.83 	
Date: Oct 20
Value: 1581.06 	
Date: Oct 15
Value: 1579.11 	
Date: Oct 10
Value: 1577.32 	
Date: Oct 05
Value: 1568.82 	
Date: Sep 30
Value: 1516.02 	
Date: Sep 25
Value: 1507.71 	
Date: Sep 20
Value: 1503.74 	
Date: Sep 15
Value: 1488.58 	
Date: Sep 10
Value: 1468.72 	
Date: Sep 05
Value: 1434.41 	
Date: Aug 31
Value: 1430.76 	
Date: Aug 25
Value: 1419.15 	
Date: Aug 20
Value: 1412.59 	
Date: Aug 15
Value: 1398.26 	
Date: Aug 10
Value: 1396.4 	
Date: Aug 05
Value: 1394.57 	
Date: Jul 31
Value: 1392.8 	
Date: Jul 25
Value: 1389.72 	
Date: Jul 20
Value: 1384.61 	
Date: Jul 15
Value: 1372.7 	
Date: Jul 10
Value: 1368.25 	
Date: Jul 05
Value: 1365.44 	
Date: Jun 30
Value: 1356.02 	
Date: Jun 25
Value: 1341.7 	
Date: Jun 20
Value: 1325.73 	
Date: Jun 15
Value: 1322.51 	
Date: Jun 10
Value: 1317.82 	
Date: Jun 05
Value: 1314.5 	
Date: May 31
Value: 1308.92 	
Date: May 25
Value: 1296.92 	
Date: May 20
Value: 1285.84 	
Date: May 15
Value: 1255.35 	
Date: May 10
Value: 1247.29 	
Date: May 05
Value: 1236.58 	
Date: Apr 30
Value: 1211.72 	
Date: Apr 25
Value: 1203.68 	
Date: Apr 20
Value: 1150.44 	
Date: Apr 15
Value: 1115.17 	
Date: Apr 10
Value: 1108.03 	
Date: Apr 05
Value: 1101.19 	
Date: Mar 31
Value: 1035.82 	
Date: Mar 25
Value: 1015.27 	
Date: Mar 20
Value: 1000.35 	
Date: Mar 15
Value: 984.93 	
Date: Mar 10
Value: 971.14 	
Date: Mar 05
Value: 954.24 	
Date: Feb 28
Value: 935.71 	
Date: Feb 25
Value: 927.61 	
Date: Feb 20
Value: 911.36 	
Date: Feb 15
Value: 899.31 	
Date: Feb 10
Value: 879.95 	
Date: Feb 05
Value: 865.08 	
Date: Jan 31
Value: 849.2 	
Date: Jan 25
Value: 830.04 	
Date: Jan 20
Value: 812.67 	
Date: Jan 15
Value: 800.03 	
Date: Jan 10
Value: 787.11 	
Date: Jan 05
Value: 769.02 	
Date: Dec 31
Value: 751.01 	
Date: Dec 25
Value: 728.27 	
Date: Dec 20
Value: 711.16 	
Date: Dec 15
Value: 690.47 	
Date: Dec 10
Value: 668.82 	
Date: Dec 05
Value: 648.34 	
Date: Nov 30
Value: 625.15 	
Date: Nov 25
Value: 603.17 	
Date: Nov 20
Value: 580.18 	
Date: Nov 15
Value: 556.27 	
Date: Nov 10
Value: 534.81 	
Date: Nov 05
Value: 511.89 	
Date: Oct 31
Value: 1532.88 	
Date: Oct 25
Value: 1515 	
Date: Oct 20
Value: 1495.76 	
Date: Oct 15
Value: 1482.49 	
Date: Oct 10
Value: 1463.62 	
Date: Oct 05
Value: 1445.07 	
Date: Sep 30
Value: 1430.91 	
Date: Sep 25
Value: 1418.69 	
Date: Sep 20
Value: 1404.95 	
Date: Sep 15
Value: 1393.31 	
Date: Sep 10
Value: 1381.34 	
Date: Sep 05
Value: 1368.65 	
Date: Aug 31
Value: 1356.99 	
Date: Aug 25
Value: 1345.27 	
Date: Aug 20
Value: 1338.75 	
Date: Aug 15
Value: 1333.02 	
Date: Aug 10
Value: 1327.16 	
Date: Aug 05
Value: 1318.65 	
Date: Jul 31
Value: 1312.46 	
Date: Jul 25
Value: 1303.7 	
Date: Jul 20
Value: 1297.82 	
Date: Jul 15
Value: 1292.56 	
Date: Jul 10
Value: 1286.1 	
Date: Jul 05
Value: 1280.11 	
Date: Jun 30
Value: 1272.37 	
Date: Jun 25
Value: 1265.34 	
Date: Jun 20
Value: 1258.03 	
Date: Jun 15
Value: 1247.67 	
Date: Jun 10
Value: 1240.09 	
Date: Jun 05
Value: 1230.05 	
Date: May 31
Value: 1219.24 	
Date: May 25
Value: 1204.99 	
Date: May 20
Value: 1190.12 	
Date: May 15
Value: 1177.16 	
Date: May 10
Value: 1162.29 	
Date: May 05
Value: 1148.79 	
Date: Apr 30
Value: 1135.16 	
Date: Apr 25
Value: 1119.51 	
Date: Apr 20
Value: 1103.44 	
Date: Apr 15
Value: 1084.52 	
Date: Apr 10
Value: 1066.63 	
Date: Apr 05
Value: 1050.84

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 723.07 	
Date: Mar 25
Value: 692.38 	
Date: Mar 20
Value: 658.62 	
Date: Mar 15
Value: 651.5 	
Date: Mar 10
Value: 642.95 	
Date: Mar 05
Value: 640.83 	
Date: Feb 28
Value: 637.13 	
Date: Feb 25
Value: 634.58 	
Date: Feb 20
Value: 633.28 	
Date: Feb 15
Value: 631.53 	
Date: Feb 10
Value: 630 	
Date: Feb 05
Value: 628.89 	
Date: Jan 31
Value: 627.76 	
Date: Jan 25
Value: 621.34 	
Date: Jan 20
Value: 620.37 	
Date: Jan 15
Value: 618.55 	
Date: Jan 10
Value: 600.53 	
Date: Jan 05
Value: 597.53 	
Date: Dec 31
Value: 593.49 	
Date: Dec 25
Value: 589.5 	
Date: Dec 20
Value: 556.42 	
Date: Dec 15
Value: 547.24 	
Date: Dec 10
Value: 534.94 	
Date: Dec 05
Value: 513.44 	
Date: Nov 30
Value: 491.06 	
Date: Nov 25
Value: 471.21 	
Date: Nov 20
Value: 441.17 	
Date: Nov 15
Value: 431.3 	
Date: Nov 10
Value: 424.95 	
Date: Nov 05
Value: 423.08 	
Date: Oct 31
Value: 421.23 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.45 	
Date: Oct 15
Value: 414.23 	
Date: Oct 10
Value: 412.21 	
Date: Oct 05
Value: 405.83 	
Date: Sep 30
Value: 368.78 	
Date: Sep 25
Value: 360.87 	
Date: Sep 20
Value: 356.92 	
Date: Sep 15
Value: 343.07 	
Date: Sep 10
Value: 329.04 	
Date: Sep 05
Value: 301.7 	
Date: Aug 31
Value: 297 	
Date: Aug 25
Value: 288.72 	
Date: Aug 20
Value: 281.99 	
Date: Aug 15
Value: 268.46 	
Date: Aug 10
Value: 266.56 	
Date: Aug 05
Value: 264.62 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 259.2 	
Date: Jul 20
Value: 253.22 	
Date: Jul 15
Value: 240.6 	
Date: Jul 10
Value: 235.29 	
Date: Jul 05
Value: 232.08 	
Date: Jun 30
Value: 220.85 	
Date: Jun 25
Value: 210.89 	
Date: Jun 20
Value: 191.36 	
Date: Jun 15
Value: 187.89 	
Date: Jun 10
Value: 182.35 	
Date: Jun 05
Value: 178.69 	
Date: May 31
Value: 173.01 	
Date: May 25
Value: 162.79 	
Date: May 20
Value: 151.19 	
Date: May 15
Value: 123.51 	
Date: May 10
Value: 115.19 	
Date: May 05
Value: 106.62 	
Date: Apr 30
Value: 86.11 	
Date: Apr 25
Value: 81.02 	
Date: Apr 20
Value: 757.11 	
Date: Apr 15
Value: 749.62 	
Date: Apr 10
Value: 742.61 	
Date: Apr 05
Value: 730.58 	
Date: Mar 31
Value: 872.79 	
Date: Mar 25
Value: 854.53 	
Date: Mar 20
Value: 850.23 	
Date: Mar 15
Value: 842.54 	
Date: Mar 10
Value: 828.89 	
Date: Mar 05
Value: 818.47 	
Date: Feb 28
Value: 761.35 	
Date: Feb 25
Value: 754.27 	
Date: Feb 20
Value: 748.5 	
Date: Feb 15
Value: 747.29 	
Date: Feb 10
Value: 733.52 	
Date: Feb 05
Value: 730.31 	
Date: Jan 31
Value: 728.28 	
Date: Jan 25
Value: 727.56 	
Date: Jan 20
Value: 724.87 	
Date: Jan 15
Value: 708.65 	
Date: Jan 10
Value: 707.81 	
Date: Jan 05
Value: 691.42 	
Date: Dec 31
Value: 682.73 	
Date: Dec 25
Value: 677.9 	
Date: Dec 20
Value: 667.64 	
Date: Dec 15
Value: 661.85 	
Date: Dec 10
Value: 626.9 	
Date: Dec 05
Value: 620 	
Date: Nov 30
Value: 608.66 	
Date: Nov 25
Value: 573.16 	
Date: Nov 20
Value: 545.93 	
Date: Nov 15
Value: 537.85 	
Date: Nov 10
Value: 521.61 	
Date: Nov 05
Value: 488.64 	
Date: Oct 31
Value: 1294.02 	
Date: Oct 25
Value: 1291.29 	
Date: Oct 20
Value: 1289.25 	
Date: Oct 15
Value: 1287.03 	
Date: Oct 10
Value: 1285 	
Date: Oct 05
Value: 1278.63 	
Date: Sep 30
Value: 1241.58 	
Date: Sep 25
Value: 1233.66 	
Date: Sep 20
Value: 1229.71 	
Date: Sep 15
Value: 1215.87 	
Date: Sep 10
Value: 1201.84 	
Date: Sep 05
Value: 1174.5 	
Date: Aug 31
Value: 1169.8 	
Date: Aug 25
Value: 1161.51 	
Date: Aug 20
Value: 1154.79 	
Date: Aug 15
Value: 1141.26 	
Date: Aug 10
Value: 1139.36 	
Date: Aug 05
Value: 1137.41 	
Date: Jul 31
Value: 1135.12 	
Date: Jul 25
Value: 1131.99 	
Date: Jul 20
Value: 1126.02 	
Date: Jul 15
Value: 1113.4 	
Date: Jul 10
Value: 1108.08 	
Date: Jul 05
Value: 1104.88 	
Date: Jun 30
Value: 1093.65 	
Date: Jun 25
Value: 1083.69 	
Date: Jun 20
Value: 1064.15 	
Date: Jun 15
Value: 1060.68 	
Date: Jun 10
Value: 1055.15 	
Date: Jun 05
Value: 1051.49 	
Date: May 31
Value: 1045.81 	
Date: May 25
Value: 1035.58 	
Date: May 20
Value: 1023.98 	
Date: May 15
Value: 996.31 	
Date: May 10
Value: 987.99 	
Date: May 05
Value: 979.42 	
Date: Apr 30
Value: 958.91 	
Date: Apr 25
Value: 953.82 	
Date: Apr 20
Value: 906.63 	
Date: Apr 15
Value: 881.85 	
Date: Apr 10
Value: 878.82 	
Date: Apr 05
Value: 875.92 	
Date: Mar 31
Value: 810.68 	
Date: Mar 25
Value: 794.36 	
Date: Mar 20
Value: 781.97 	
Date: Mar 15
Value: 769.56 	
Date: Mar 10
Value: 759.88 	
Date: Mar 05
Value: 747.05 	
Date: Feb 28
Value: 732.68 	
Date: Feb 25
Value: 726.75 	
Date: Feb 20
Value: 714.51 	
Date: Feb 15
Value: 705.77 	
Date: Feb 10
Value: 692.11 	
Date: Feb 05
Value: 681 	
Date: Jan 31
Value: 670.48 	
Date: Jan 25
Value: 657.1 	
Date: Jan 20
Value: 646.62 	
Date: Jan 15
Value: 638.69 	
Date: Jan 10
Value: 630.87 	
Date: Jan 05
Value: 619.63 	
Date: Dec 31
Value: 608.49 	
Date: Dec 25
Value: 595.08 	
Date: Dec 20
Value: 583.95 	
Date: Dec 15
Value: 571.55 	
Date: Dec 10
Value: 558.51 	
Date: Dec 05
Value: 545.96 	
Date: Nov 30
Value: 529.65 	
Date: Nov 25
Value: 513.8 	
Date: Nov 20
Value: 497.08 	
Date: Nov 15
Value: 477.16 	
Date: Nov 10
Value: 460.42 	
Date: Nov 05
Value: 443.48 	
Date: Oct 31
Value: 1243.04 	
Date: Oct 25
Value: 1227.03 	
Date: Oct 20
Value: 1210.74 	
Date: Oct 15
Value: 1198.24 	
Date: Oct 10
Value: 1180.82 	
Date: Oct 05
Value: 1165.19 	
Date: Sep 30
Value: 1154.17 	
Date: Sep 25
Value: 1144.19 	
Date: Sep 20
Value: 1134.69 	
Date: Sep 15
Value: 1126.14 	
Date: Sep 10
Value: 1117.54 	
Date: Sep 05
Value: 1107.86 	
Date: Aug 31
Value: 1100.14 	
Date: Aug 25
Value: 1091.14 	
Date: Aug 20
Value: 1085.12 	
Date: Aug 15
Value: 1080.17 	
Date: Aug 10
Value: 1075.35 	
Date: Aug 05
Value: 1067.8 	
Date: Jul 31
Value: 1062.21 	
Date: Jul 25
Value: 1053.5 	
Date: Jul 20
Value: 1047.98 	
Date: Jul 15
Value: 1042.77 	
Date: Jul 10
Value: 1036.15 	
Date: Jul 05
Value: 1029.29 	
Date: Jun 30
Value: 1021.86 	
Date: Jun 25
Value: 1015.33 	
Date: Jun 20
Value: 1008.2 	
Date: Jun 15
Value: 998.42 	
Date: Jun 10
Value: 990.98 	
Date: Jun 05
Value: 982.38 	
Date: May 31
Value: 971.81 	
Date: May 25
Value: 957.72 	
Date: May 20
Value: 943.51 	
Date: May 15
Value: 931.32 	
Date: May 10
Value: 916.81 	
Date: May 05
Value: 903.33 	
Date: Apr 30
Value: 888.92 	
Date: Apr 25
Value: 877.33 	
Date: Apr 20
Value: 864.48 	
Date: Apr 15
Value: 849.81 	
Date: Apr 10
Value: 835.09 	
Date: Apr 05
Value: 823.14 	
Date: Mar 31
Value: 723.07 	
Date: Mar 25
Value: 692.38 	
Date: Mar 20
Value: 658.62 	
Date: Mar 15
Value: 651.5 	
Date: Mar 10
Value: 642.95 	
Date: Mar 05
Value: 640.83 	
Date: Feb 28
Value: 637.13 	
Date: Feb 25
Value: 634.58 	
Date: Feb 20
Value: 633.28 	
Date: Feb 15
Value: 631.53 	
Date: Feb 10
Value: 630 	
Date: Feb 05
Value: 628.89 	
Date: Jan 31
Value: 627.76 	
Date: Jan 25
Value: 621.34 	
Date: Jan 20
Value: 620.37 	
Date: Jan 15
Value: 618.55 	
Date: Jan 10
Value: 600.53 	
Date: Jan 05
Value: 597.53 	
Date: Dec 31
Value: 593.49 	
Date: Dec 25
Value: 589.5 	
Date: Dec 20
Value: 556.42 	
Date: Dec 15
Value: 547.24 	
Date: Dec 10
Value: 534.94 	
Date: Dec 05
Value: 513.44 	
Date: Nov 30
Value: 491.06 	
Date: Nov 25
Value: 471.21 	
Date: Nov 20
Value: 441.17 	
Date: Nov 15
Value: 431.3 	
Date: Nov 10
Value: 424.95 	
Date: Nov 05
Value: 423.08 	
Date: Oct 31
Value: 421.23 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.45 	
Date: Oct 15
Value: 414.23 	
Date: Oct 10
Value: 412.21 	
Date: Oct 05
Value: 405.83 	
Date: Sep 30
Value: 368.78 	
Date: Sep 25
Value: 360.87 	
Date: Sep 20
Value: 356.92 	
Date: Sep 15
Value: 343.07 	
Date: Sep 10
Value: 329.04 	
Date: Sep 05
Value: 301.7 	
Date: Aug 31
Value: 297 	
Date: Aug 25
Value: 288.72 	
Date: Aug 20
Value: 281.99 	
Date: Aug 15
Value: 268.46 	
Date: Aug 10
Value: 266.56 	
Date: Aug 05
Value: 264.62 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 259.2 	
Date: Jul 20
Value: 253.22 	
Date: Jul 15
Value: 240.6 	
Date: Jul 10
Value: 235.29 	
Date: Jul 05
Value: 232.08 	
Date: Jun 30
Value: 220.85 	
Date: Jun 25
Value: 210.89 	
Date: Jun 20
Value: 191.36 	
Date: Jun 15
Value: 187.89 	
Date: Jun 10
Value: 182.35 	
Date: Jun 05
Value: 178.69 	
Date: May 31
Value: 173.01 	
Date: May 25
Value: 162.79 	
Date: May 20
Value: 151.19 	
Date: May 15
Value: 123.51 	
Date: May 10
Value: 115.19 	
Date: May 05
Value: 106.62 	
Date: Apr 30
Value: 86.11 	
Date: Apr 25
Value: 81.02 	
Date: Apr 20
Value: 757.11 	
Date: Apr 15
Value: 749.62 	
Date: Apr 10
Value: 742.61 	
Date: Apr 05
Value: 730.58 	
Date: Mar 31
Value: 872.79 	
Date: Mar 25
Value: 854.53 	
Date: Mar 20
Value: 850.23 	
Date: Mar 15
Value: 842.54 	
Date: Mar 10
Value: 828.89 	
Date: Mar 05
Value: 818.47 	
Date: Feb 28
Value: 761.35 	
Date: Feb 25
Value: 754.27 	
Date: Feb 20
Value: 748.5 	
Date: Feb 15
Value: 747.29 	
Date: Feb 10
Value: 733.52 	
Date: Feb 05
Value: 730.31 	
Date: Jan 31
Value: 728.28 	
Date: Jan 25
Value: 727.56 	
Date: Jan 20
Value: 724.87 	
Date: Jan 15
Value: 708.65 	
Date: Jan 10
Value: 707.81 	
Date: Jan 05
Value: 691.42 	
Date: Dec 31
Value: 682.73 	
Date: Dec 25
Value: 677.9 	
Date: Dec 20
Value: 667.64 	
Date: Dec 15
Value: 661.85 	
Date: Dec 10
Value: 626.9 	
Date: Dec 05
Value: 620 	
Date: Nov 30
Value: 608.66 	
Date: Nov 25
Value: 573.16 	
Date: Nov 20
Value: 545.93 	
Date: Nov 15
Value: 537.85 	
Date: Nov 10
Value: 521.61 	
Date: Nov 05
Value: 488.64 	
Date: Oct 31
Value: 1294.02 	
Date: Oct 25
Value: 1291.29 	
Date: Oct 20
Value: 1289.25 	
Date: Oct 15
Value: 1287.03 	
Date: Oct 10
Value: 1285 	
Date: Oct 05
Value: 1278.63 	
Date: Sep 30
Value: 1241.58 	
Date: Sep 25
Value: 1233.66 	
Date: Sep 20
Value: 1229.71 	
Date: Sep 15
Value: 1215.87 	
Date: Sep 10
Value: 1201.84 	
Date: Sep 05
Value: 1174.5 	
Date: Aug 31
Value: 1169.8 	
Date: Aug 25
Value: 1161.51 	
Date: Aug 20
Value: 1154.79 	
Date: Aug 15
Value: 1141.26 	
Date: Aug 10
Value: 1139.36 	
Date: Aug 05
Value: 1137.41 	
Date: Jul 31
Value: 1135.12 	
Date: Jul 25
Value: 1131.99 	
Date: Jul 20
Value: 1126.02 	
Date: Jul 15
Value: 1113.4 	
Date: Jul 10
Value: 1108.08 	
Date: Jul 05
Value: 1104.88 	
Date: Jun 30
Value: 1093.65 	
Date: Jun 25
Value: 1083.69 	
Date: Jun 20
Value: 1064.15 	
Date: Jun 15
Value: 1060.68 	
Date: Jun 10
Value: 1055.15 	
Date: Jun 05
Value: 1051.49 	
Date: May 31
Value: 1045.81 	
Date: May 25
Value: 1035.58 	
Date: May 20
Value: 1023.98 	
Date: May 15
Value: 996.31 	
Date: May 10
Value: 987.99 	
Date: May 05
Value: 979.42 	
Date: Apr 30
Value: 958.91 	
Date: Apr 25
Value: 953.82 	
Date: Apr 20
Value: 906.63 	
Date: Apr 15
Value: 881.85 	
Date: Apr 10
Value: 878.82 	
Date: Apr 05
Value: 875.92 	
Date: Mar 31
Value: 810.68 	
Date: Mar 25
Value: 794.36 	
Date: Mar 20
Value: 781.97 	
Date: Mar 15
Value: 769.56 	
Date: Mar 10
Value: 759.88 	
Date: Mar 05
Value: 747.05 	
Date: Feb 28
Value: 732.68 	
Date: Feb 25
Value: 726.75 	
Date: Feb 20
Value: 714.51 	
Date: Feb 15
Value: 705.77 	
Date: Feb 10
Value: 692.11 	
Date: Feb 05
Value: 681 	
Date: Jan 31
Value: 670.48 	
Date: Jan 25
Value: 657.1 	
Date: Jan 20
Value: 646.62 	
Date: Jan 15
Value: 638.69 	
Date: Jan 10
Value: 630.87 	
Date: Jan 05
Value: 619.63 	
Date: Dec 31
Value: 608.49 	
Date: Dec 25
Value: 595.08 	
Date: Dec 20
Value: 583.95 	
Date: Dec 15
Value: 571.55 	
Date: Dec 10
Value: 558.51 	
Date: Dec 05
Value: 545.96 	
Date: Nov 30
Value: 529.65 	
Date: Nov 25
Value: 513.8 	
Date: Nov 20
Value: 497.08 	
Date: Nov 15
Value: 477.16 	
Date: Nov 10
Value: 460.42 	
Date: Nov 05
Value: 443.48 	
Date: Oct 31
Value: 1243.04 	
Date: Oct 25
Value: 1227.03 	
Date: Oct 20
Value: 1210.74 	
Date: Oct 15
Value: 1198.24 	
Date: Oct 10
Value: 1180.82 	
Date: Oct 05
Value: 1165.19 	
Date: Sep 30
Value: 1154.17 	
Date: Sep 25
Value: 1144.19 	
Date: Sep 20
Value: 1134.69 	
Date: Sep 15
Value: 1126.14 	
Date: Sep 10
Value: 1117.54 	
Date: Sep 05
Value: 1107.86 	
Date: Aug 31
Value: 1100.14 	
Date: Aug 25
Value: 1091.14 	
Date: Aug 20
Value: 1085.12 	
Date: Aug 15
Value: 1080.17 	
Date: Aug 10
Value: 1075.35 	
Date: Aug 05
Value: 1067.8 	
Date: Jul 31
Value: 1062.21 	
Date: Jul 25
Value: 1053.5 	
Date: Jul 20
Value: 1047.98 	
Date: Jul 15
Value: 1042.77 	
Date: Jul 10
Value: 1036.15 	
Date: Jul 05
Value: 1029.29 	
Date: Jun 30
Value: 1021.86 	
Date: Jun 25
Value: 1015.33 	
Date: Jun 20
Value: 1008.2 	
Date: Jun 15
Value: 998.42 	
Date: Jun 10
Value: 990.98 	
Date: Jun 05
Value: 982.38 	
Date: May 31
Value: 971.81 	
Date: May 25
Value: 957.72 	
Date: May 20
Value: 943.51 	
Date: May 15
Value: 931.32 	
Date: May 10
Value: 916.81 	
Date: May 05
Value: 903.33 	
Date: Apr 30
Value: 888.92 	
Date: Apr 25
Value: 877.33 	
Date: Apr 20
Value: 864.48 	
Date: Apr 15
Value: 849.81 	
Date: Apr 10
Value: 835.09 	
Date: Apr 05
Value: 823.14

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 647.43 	
Date: Mar 25
Value: 609.35 	
Date: Mar 20
Value: 594.09 	
Date: Mar 15
Value: 590.05 	
Date: Mar 10
Value: 581.54 	
Date: Mar 05
Value: 579.87 	
Date: Feb 28
Value: 575.41 	
Date: Feb 25
Value: 574.9 	
Date: Feb 20
Value: 573.52 	
Date: Feb 15
Value: 571.74 	
Date: Feb 10
Value: 570.75 	
Date: Feb 05
Value: 569.98 	
Date: Jan 31
Value: 569.2 	
Date: Jan 25
Value: 566.3 	
Date: Jan 20
Value: 565.68 	
Date: Jan 15
Value: 564.25 	
Date: Jan 10
Value: 553.14 	
Date: Jan 05
Value: 551.6 	
Date: Dec 31
Value: 548.67 	
Date: Dec 25
Value: 544.55 	
Date: Dec 20
Value: 497.8 	
Date: Dec 15
Value: 490.1 	
Date: Dec 10
Value: 481.51 	
Date: Dec 05
Value: 437.17 	
Date: Nov 30
Value: 420.19 	
Date: Nov 25
Value: 393.93 	
Date: Nov 20
Value: 372.82 	
Date: Nov 15
Value: 368.7 	
Date: Nov 10
Value: 363.4 	
Date: Nov 05
Value: 362.03 	
Date: Oct 31
Value: 360.61 	
Date: Oct 25
Value: 358.65 	
Date: Oct 20
Value: 357.11 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 351.99 	
Date: Oct 05
Value: 348.31 	
Date: Sep 30
Value: 339.19 	
Date: Sep 25
Value: 334.87 	
Date: Sep 20
Value: 331.84 	
Date: Sep 15
Value: 318.55 	
Date: Sep 10
Value: 310.16 	
Date: Sep 05
Value: 302.38 	
Date: Aug 31
Value: 299.42 	
Date: Aug 25
Value: 295.11 	
Date: Aug 20
Value: 287.01 	
Date: Aug 15
Value: 256.45 	
Date: Aug 10
Value: 253.77 	
Date: Aug 05
Value: 251.63 	
Date: Jul 31
Value: 249.17 	
Date: Jul 25
Value: 246.05 	
Date: Jul 20
Value: 242.26 	
Date: Jul 15
Value: 238.91 	
Date: Jul 10
Value: 236.15 	
Date: Jul 05
Value: 233.39 	
Date: Jun 30
Value: 226.99 	
Date: Jun 25
Value: 207.97 	
Date: Jun 20
Value: 178.58 	
Date: Jun 15
Value: 174.88 	
Date: Jun 10
Value: 164.88 	
Date: Jun 05
Value: 161.07 	
Date: May 31
Value: 153.23 	
Date: May 25
Value: 144.93 	
Date: May 20
Value: 133.21 	
Date: May 15
Value: 112.47 	
Date: May 10
Value: 105.73 	
Date: May 05
Value: 96.99 	
Date: Apr 30
Value: 65.35 	
Date: Apr 25
Value: 60.89 	
Date: Apr 20
Value: 685.15 	
Date: Apr 15
Value: 678.9 	
Date: Apr 10
Value: 672.66 	
Date: Apr 05
Value: 664.51 	
Date: Mar 31
Value: 801.52 	
Date: Mar 25
Value: 793.01 	
Date: Mar 20
Value: 789.2 	
Date: Mar 15
Value: 786.29 	
Date: Mar 10
Value: 752.81 	
Date: Mar 05
Value: 744.23 	
Date: Feb 28
Value: 730.45 	
Date: Feb 25
Value: 724.57 	
Date: Feb 20
Value: 720.18 	
Date: Feb 15
Value: 719.44 	
Date: Feb 10
Value: 701.56 	
Date: Feb 05
Value: 697.5 	
Date: Jan 31
Value: 696.36 	
Date: Jan 25
Value: 695.62 	
Date: Jan 20
Value: 694.35 	
Date: Jan 15
Value: 685.6 	
Date: Jan 10
Value: 683.37 	
Date: Jan 05
Value: 670.74 	
Date: Dec 31
Value: 663.95 	
Date: Dec 25
Value: 660.62 	
Date: Dec 20
Value: 644.89 	
Date: Dec 15
Value: 640.2 	
Date: Dec 10
Value: 618.11 	
Date: Dec 05
Value: 610.48 	
Date: Nov 30
Value: 593.38 	
Date: Nov 25
Value: 569.26 	
Date: Nov 20
Value: 554.69 	
Date: Nov 15
Value: 536.27 	
Date: Nov 10
Value: 529.74 	
Date: Nov 05
Value: 519.39 	
Date: Oct 31
Value: 1162.14 	
Date: Oct 25
Value: 1160.18 	
Date: Oct 20
Value: 1158.64 	
Date: Oct 15
Value: 1157.09 	
Date: Oct 10
Value: 1153.52 	
Date: Oct 05
Value: 1149.83 	
Date: Sep 30
Value: 1140.72 	
Date: Sep 25
Value: 1136.39 	
Date: Sep 20
Value: 1133.37 	
Date: Sep 15
Value: 1120.08 	
Date: Sep 10
Value: 1111.69 	
Date: Sep 05
Value: 1103.91 	
Date: Aug 31
Value: 1100.95 	
Date: Aug 25
Value: 1096.64 	
Date: Aug 20
Value: 1088.53 	
Date: Aug 15
Value: 1057.98 	
Date: Aug 10
Value: 1055.3 	
Date: Aug 05
Value: 1053.15 	
Date: Jul 31
Value: 1050.7 	
Date: Jul 25
Value: 1047.57 	
Date: Jul 20
Value: 1043.79 	
Date: Jul 15
Value: 1040.44 	
Date: Jul 10
Value: 1037.67 	
Date: Jul 05
Value: 1034.92 	
Date: Jun 30
Value: 1028.52 	
Date: Jun 25
Value: 1009.5 	
Date: Jun 20
Value: 980.11 	
Date: Jun 15
Value: 976.41 	
Date: Jun 10
Value: 966.41 	
Date: Jun 05
Value: 962.6 	
Date: May 31
Value: 954.76 	
Date: May 25
Value: 946.46 	
Date: May 20
Value: 934.74 	
Date: May 15
Value: 913.99 	
Date: May 10
Value: 907.26 	
Date: May 05
Value: 898.52 	
Date: Apr 30
Value: 866.87 	
Date: Apr 25
Value: 862.42 	
Date: Apr 20
Value: 830.64 	
Date: Apr 15
Value: 810.99 	
Date: Apr 10
Value: 807.65 	
Date: Apr 05
Value: 804.48 	
Date: Mar 31
Value: 698.86 	
Date: Mar 25
Value: 683.77 	
Date: Mar 20
Value: 673.38 	
Date: Mar 15
Value: 663.47 	
Date: Mar 10
Value: 654.75 	
Date: Mar 05
Value: 644.03 	
Date: Feb 28
Value: 634.19 	
Date: Feb 25
Value: 630.64 	
Date: Feb 20
Value: 623.76 	
Date: Feb 15
Value: 618.95 	
Date: Feb 10
Value: 611.29 	
Date: Feb 05
Value: 605.61 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 591.54 	
Date: Jan 20
Value: 584.93 	
Date: Jan 15
Value: 579.76 	
Date: Jan 10
Value: 574.8 	
Date: Jan 05
Value: 567.89 	
Date: Dec 31
Value: 560.69 	
Date: Dec 25
Value: 546.5 	
Date: Dec 20
Value: 533.86 	
Date: Dec 15
Value: 520.31 	
Date: Dec 10
Value: 507.66 	
Date: Dec 05
Value: 494.45 	
Date: Nov 30
Value: 480.41 	
Date: Nov 25
Value: 469.59 	
Date: Nov 20
Value: 457.33 	
Date: Nov 15
Value: 444.78 	
Date: Nov 10
Value: 435.25 	
Date: Nov 05
Value: 426.34 	
Date: Oct 31
Value: 1119.42 	
Date: Oct 25
Value: 1109.48 	
Date: Oct 20
Value: 1098.89 	
Date: Oct 15
Value: 1091.29 	
Date: Oct 10
Value: 1079.36 	
Date: Oct 05
Value: 1068.92 	
Date: Sep 30
Value: 1061.1 	
Date: Sep 25
Value: 1054.25 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1043.39 	
Date: Sep 10
Value: 1038.55 	
Date: Sep 05
Value: 1034.1 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1018.63 	
Date: Aug 20
Value: 1010.08 	
Date: Aug 15
Value: 1002.96 	
Date: Aug 10
Value: 993.61 	
Date: Aug 05
Value: 981.22 	
Date: Jul 31
Value: 972.95 	
Date: Jul 25
Value: 962.08 	
Date: Jul 20
Value: 955.61 	
Date: Jul 15
Value: 950.57 	
Date: Jul 10
Value: 942.98 	
Date: Jul 05
Value: 934.42 	
Date: Jun 30
Value: 925.68 	
Date: Jun 25
Value: 914.82 	
Date: Jun 20
Value: 902 	
Date: Jun 15
Value: 886.58 	
Date: Jun 10
Value: 870.37 	
Date: Jun 05
Value: 857.51 	
Date: May 31
Value: 843.59 	
Date: May 25
Value: 829.34 	
Date: May 20
Value: 816.5 	
Date: May 15
Value: 806.14 	
Date: May 10
Value: 794.66 	
Date: May 05
Value: 782.49 	
Date: Apr 30
Value: 770.83 	
Date: Apr 25
Value: 761.46 	
Date: Apr 20
Value: 749.5 	
Date: Apr 15
Value: 734.95 	
Date: Apr 10
Value: 721.58 	
Date: Apr 05
Value: 710.38 	
Date: Mar 31
Value: 647.43 	
Date: Mar 25
Value: 609.35 	
Date: Mar 20
Value: 594.09 	
Date: Mar 15
Value: 590.05 	
Date: Mar 10
Value: 581.54 	
Date: Mar 05
Value: 579.87 	
Date: Feb 28
Value: 575.41 	
Date: Feb 25
Value: 574.9 	
Date: Feb 20
Value: 573.52 	
Date: Feb 15
Value: 571.74 	
Date: Feb 10
Value: 570.75 	
Date: Feb 05
Value: 569.98 	
Date: Jan 31
Value: 569.2 	
Date: Jan 25
Value: 566.3 	
Date: Jan 20
Value: 565.68 	
Date: Jan 15
Value: 564.25 	
Date: Jan 10
Value: 553.14 	
Date: Jan 05
Value: 551.6 	
Date: Dec 31
Value: 548.67 	
Date: Dec 25
Value: 544.55 	
Date: Dec 20
Value: 497.8 	
Date: Dec 15
Value: 490.1 	
Date: Dec 10
Value: 481.51 	
Date: Dec 05
Value: 437.17 	
Date: Nov 30
Value: 420.19 	
Date: Nov 25
Value: 393.93 	
Date: Nov 20
Value: 372.82 	
Date: Nov 15
Value: 368.7 	
Date: Nov 10
Value: 363.4 	
Date: Nov 05
Value: 362.03 	
Date: Oct 31
Value: 360.61 	
Date: Oct 25
Value: 358.65 	
Date: Oct 20
Value: 357.11 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 351.99 	
Date: Oct 05
Value: 348.31 	
Date: Sep 30
Value: 339.19 	
Date: Sep 25
Value: 334.87 	
Date: Sep 20
Value: 331.84 	
Date: Sep 15
Value: 318.55 	
Date: Sep 10
Value: 310.16 	
Date: Sep 05
Value: 302.38 	
Date: Aug 31
Value: 299.42 	
Date: Aug 25
Value: 295.11 	
Date: Aug 20
Value: 287.01 	
Date: Aug 15
Value: 256.45 	
Date: Aug 10
Value: 253.77 	
Date: Aug 05
Value: 251.63 	
Date: Jul 31
Value: 249.17 	
Date: Jul 25
Value: 246.05 	
Date: Jul 20
Value: 242.26 	
Date: Jul 15
Value: 238.91 	
Date: Jul 10
Value: 236.15 	
Date: Jul 05
Value: 233.39 	
Date: Jun 30
Value: 226.99 	
Date: Jun 25
Value: 207.97 	
Date: Jun 20
Value: 178.58 	
Date: Jun 15
Value: 174.88 	
Date: Jun 10
Value: 164.88 	
Date: Jun 05
Value: 161.07 	
Date: May 31
Value: 153.23 	
Date: May 25
Value: 144.93 	
Date: May 20
Value: 133.21 	
Date: May 15
Value: 112.47 	
Date: May 10
Value: 105.73 	
Date: May 05
Value: 96.99 	
Date: Apr 30
Value: 65.35 	
Date: Apr 25
Value: 60.89 	
Date: Apr 20
Value: 685.15 	
Date: Apr 15
Value: 678.9 	
Date: Apr 10
Value: 672.66 	
Date: Apr 05
Value: 664.51 	
Date: Mar 31
Value: 801.52 	
Date: Mar 25
Value: 793.01 	
Date: Mar 20
Value: 789.2 	
Date: Mar 15
Value: 786.29 	
Date: Mar 10
Value: 752.81 	
Date: Mar 05
Value: 744.23 	
Date: Feb 28
Value: 730.45 	
Date: Feb 25
Value: 724.57 	
Date: Feb 20
Value: 720.18 	
Date: Feb 15
Value: 719.44 	
Date: Feb 10
Value: 701.56 	
Date: Feb 05
Value: 697.5 	
Date: Jan 31
Value: 696.36 	
Date: Jan 25
Value: 695.62 	
Date: Jan 20
Value: 694.35 	
Date: Jan 15
Value: 685.6 	
Date: Jan 10
Value: 683.37 	
Date: Jan 05
Value: 670.74 	
Date: Dec 31
Value: 663.95 	
Date: Dec 25
Value: 660.62 	
Date: Dec 20
Value: 644.89 	
Date: Dec 15
Value: 640.2 	
Date: Dec 10
Value: 618.11 	
Date: Dec 05
Value: 610.48 	
Date: Nov 30
Value: 593.38 	
Date: Nov 25
Value: 569.26 	
Date: Nov 20
Value: 554.69 	
Date: Nov 15
Value: 536.27 	
Date: Nov 10
Value: 529.74 	
Date: Nov 05
Value: 519.39 	
Date: Oct 31
Value: 1162.14 	
Date: Oct 25
Value: 1160.18 	
Date: Oct 20
Value: 1158.64 	
Date: Oct 15
Value: 1157.09 	
Date: Oct 10
Value: 1153.52 	
Date: Oct 05
Value: 1149.83 	
Date: Sep 30
Value: 1140.72 	
Date: Sep 25
Value: 1136.39 	
Date: Sep 20
Value: 1133.37 	
Date: Sep 15
Value: 1120.08 	
Date: Sep 10
Value: 1111.69 	
Date: Sep 05
Value: 1103.91 	
Date: Aug 31
Value: 1100.95 	
Date: Aug 25
Value: 1096.64 	
Date: Aug 20
Value: 1088.53 	
Date: Aug 15
Value: 1057.98 	
Date: Aug 10
Value: 1055.3 	
Date: Aug 05
Value: 1053.15 	
Date: Jul 31
Value: 1050.7 	
Date: Jul 25
Value: 1047.57 	
Date: Jul 20
Value: 1043.79 	
Date: Jul 15
Value: 1040.44 	
Date: Jul 10
Value: 1037.67 	
Date: Jul 05
Value: 1034.92 	
Date: Jun 30
Value: 1028.52 	
Date: Jun 25
Value: 1009.5 	
Date: Jun 20
Value: 980.11 	
Date: Jun 15
Value: 976.41 	
Date: Jun 10
Value: 966.41 	
Date: Jun 05
Value: 962.6 	
Date: May 31
Value: 954.76 	
Date: May 25
Value: 946.46 	
Date: May 20
Value: 934.74 	
Date: May 15
Value: 913.99 	
Date: May 10
Value: 907.26 	
Date: May 05
Value: 898.52 	
Date: Apr 30
Value: 866.87 	
Date: Apr 25
Value: 862.42 	
Date: Apr 20
Value: 830.64 	
Date: Apr 15
Value: 810.99 	
Date: Apr 10
Value: 807.65 	
Date: Apr 05
Value: 804.48 	
Date: Mar 31
Value: 698.86 	
Date: Mar 25
Value: 683.77 	
Date: Mar 20
Value: 673.38 	
Date: Mar 15
Value: 663.47 	
Date: Mar 10
Value: 654.75 	
Date: Mar 05
Value: 644.03 	
Date: Feb 28
Value: 634.19 	
Date: Feb 25
Value: 630.64 	
Date: Feb 20
Value: 623.76 	
Date: Feb 15
Value: 618.95 	
Date: Feb 10
Value: 611.29 	
Date: Feb 05
Value: 605.61 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 591.54 	
Date: Jan 20
Value: 584.93 	
Date: Jan 15
Value: 579.76 	
Date: Jan 10
Value: 574.8 	
Date: Jan 05
Value: 567.89 	
Date: Dec 31
Value: 560.69 	
Date: Dec 25
Value: 546.5 	
Date: Dec 20
Value: 533.86 	
Date: Dec 15
Value: 520.31 	
Date: Dec 10
Value: 507.66 	
Date: Dec 05
Value: 494.45 	
Date: Nov 30
Value: 480.41 	
Date: Nov 25
Value: 469.59 	
Date: Nov 20
Value: 457.33 	
Date: Nov 15
Value: 444.78 	
Date: Nov 10
Value: 435.25 	
Date: Nov 05
Value: 426.34 	
Date: Oct 31
Value: 1119.42 	
Date: Oct 25
Value: 1109.48 	
Date: Oct 20
Value: 1098.89 	
Date: Oct 15
Value: 1091.29 	
Date: Oct 10
Value: 1079.36 	
Date: Oct 05
Value: 1068.92 	
Date: Sep 30
Value: 1061.1 	
Date: Sep 25
Value: 1054.25 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1043.39 	
Date: Sep 10
Value: 1038.55 	
Date: Sep 05
Value: 1034.1 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1018.63 	
Date: Aug 20
Value: 1010.08 	
Date: Aug 15
Value: 1002.96 	
Date: Aug 10
Value: 993.61 	
Date: Aug 05
Value: 981.22 	
Date: Jul 31
Value: 972.95 	
Date: Jul 25
Value: 962.08 	
Date: Jul 20
Value: 955.61 	
Date: Jul 15
Value: 950.57 	
Date: Jul 10
Value: 942.98 	
Date: Jul 05
Value: 934.42 	
Date: Jun 30
Value: 925.68 	
Date: Jun 25
Value: 914.82 	
Date: Jun 20
Value: 902 	
Date: Jun 15
Value: 886.58 	
Date: Jun 10
Value: 870.37 	
Date: Jun 05
Value: 857.51 	
Date: May 31
Value: 843.59 	
Date: May 25
Value: 829.34 	
Date: May 20
Value: 816.5 	
Date: May 15
Value: 806.14 	
Date: May 10
Value: 794.66 	
Date: May 05
Value: 782.49 	
Date: Apr 30
Value: 770.83 	
Date: Apr 25
Value: 761.46 	
Date: Apr 20
Value: 749.5 	
Date: Apr 15
Value: 734.95 	
Date: Apr 10
Value: 721.58 	
Date: Apr 05
Value: 710.38

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 649.62 	
Date: Mar 25
Value: 623.13 	
Date: Mar 20
Value: 591.42 	
Date: Mar 15
Value: 585.15 	
Date: Mar 10
Value: 576.63 	
Date: Mar 05
Value: 574.82 	
Date: Feb 28
Value: 572.11 	
Date: Feb 25
Value: 571.16 	
Date: Feb 20
Value: 570.49 	
Date: Feb 15
Value: 569.63 	
Date: Feb 10
Value: 569.05 	
Date: Feb 05
Value: 568.45 	
Date: Jan 31
Value: 567.82 	
Date: Jan 25
Value: 558.31 	
Date: Jan 20
Value: 557.12 	
Date: Jan 15
Value: 554.44 	
Date: Jan 10
Value: 537.5 	
Date: Jan 05
Value: 533.79 	
Date: Dec 31
Value: 527.68 	
Date: Dec 25
Value: 524.37 	
Date: Dec 20
Value: 491.24 	
Date: Dec 15
Value: 483.93 	
Date: Dec 10
Value: 477.53 	
Date: Dec 05
Value: 459.95 	
Date: Nov 30
Value: 439.49 	
Date: Nov 25
Value: 414.92 	
Date: Nov 20
Value: 399.45 	
Date: Nov 15
Value: 390.47 	
Date: Nov 10
Value: 386.71 	
Date: Nov 05
Value: 385.58 	
Date: Oct 31
Value: 384.5 	
Date: Oct 25
Value: 382.22 	
Date: Oct 20
Value: 380.57 	
Date: Oct 15
Value: 378.87 	
Date: Oct 10
Value: 377.25 	
Date: Oct 05
Value: 368.97 	
Date: Sep 30
Value: 335.25 	
Date: Sep 25
Value: 329.23 	
Date: Sep 20
Value: 326.58 	
Date: Sep 15
Value: 314.88 	
Date: Sep 10
Value: 306.42 	
Date: Sep 05
Value: 289.67 	
Date: Aug 31
Value: 286.49 	
Date: Aug 25
Value: 279.92 	
Date: Aug 20
Value: 271.77 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 253.33 	
Date: Aug 05
Value: 250.96 	
Date: Jul 31
Value: 248.56 	
Date: Jul 25
Value: 245.92 	
Date: Jul 20
Value: 240.71 	
Date: Jul 15
Value: 233.17 	
Date: Jul 10
Value: 228.99 	
Date: Jul 05
Value: 226.36 	
Date: Jun 30
Value: 214.64 	
Date: Jun 25
Value: 207.41 	
Date: Jun 20
Value: 186.73 	
Date: Jun 15
Value: 184.19 	
Date: Jun 10
Value: 178.09 	
Date: Jun 05
Value: 175.4 	
Date: May 31
Value: 171.27 	
Date: May 25
Value: 162.47 	
Date: May 20
Value: 153.08 	
Date: May 15
Value: 123.44 	
Date: May 10
Value: 115.4 	
Date: May 05
Value: 107.46 	
Date: Apr 30
Value: 89.48 	
Date: Apr 25
Value: 83.7 	
Date: Apr 20
Value: 678.38 	
Date: Apr 15
Value: 672.18 	
Date: Apr 10
Value: 666.57 	
Date: Apr 05
Value: 655.67 	
Date: Mar 31
Value: 807.57 	
Date: Mar 25
Value: 789.98 	
Date: Mar 20
Value: 786.37 	
Date: Mar 15
Value: 778.65 	
Date: Mar 10
Value: 765.61 	
Date: Mar 05
Value: 756.31 	
Date: Feb 28
Value: 706.14 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 695.7 	
Date: Feb 15
Value: 695.02 	
Date: Feb 10
Value: 686.31 	
Date: Feb 05
Value: 682.29 	
Date: Jan 31
Value: 680.69 	
Date: Jan 25
Value: 679.88 	
Date: Jan 20
Value: 676.5 	
Date: Jan 15
Value: 660.92 	
Date: Jan 10
Value: 659.2 	
Date: Jan 05
Value: 638.75 	
Date: Dec 31
Value: 630.38 	
Date: Dec 25
Value: 627.98 	
Date: Dec 20
Value: 615.77 	
Date: Dec 15
Value: 612.97 	
Date: Dec 10
Value: 575.79 	
Date: Dec 05
Value: 571.58 	
Date: Nov 30
Value: 560.07 	
Date: Nov 25
Value: 512.57 	
Date: Nov 20
Value: 488.78 	
Date: Nov 15
Value: 482.24 	
Date: Nov 10
Value: 472.5 	
Date: Nov 05
Value: 447.75 	
Date: Oct 31
Value: 1192.08 	
Date: Oct 25
Value: 1189.79 	
Date: Oct 20
Value: 1188.15 	
Date: Oct 15
Value: 1186.45 	
Date: Oct 10
Value: 1184.82 	
Date: Oct 05
Value: 1176.54 	
Date: Sep 30
Value: 1142.82 	
Date: Sep 25
Value: 1136.8 	
Date: Sep 20
Value: 1134.15 	
Date: Sep 15
Value: 1122.45 	
Date: Sep 10
Value: 1114 	
Date: Sep 05
Value: 1097.24 	
Date: Aug 31
Value: 1094.06 	
Date: Aug 25
Value: 1087.5 	
Date: Aug 20
Value: 1079.35 	
Date: Aug 15
Value: 1063.28 	
Date: Aug 10
Value: 1060.91 	
Date: Aug 05
Value: 1058.53 	
Date: Jul 31
Value: 1056.14 	
Date: Jul 25
Value: 1053.49 	
Date: Jul 20
Value: 1048.28 	
Date: Jul 15
Value: 1040.74 	
Date: Jul 10
Value: 1036.56 	
Date: Jul 05
Value: 1033.93 	
Date: Jun 30
Value: 1022.22 	
Date: Jun 25
Value: 1014.99 	
Date: Jun 20
Value: 994.3 	
Date: Jun 15
Value: 991.76 	
Date: Jun 10
Value: 985.66 	
Date: Jun 05
Value: 982.97 	
Date: May 31
Value: 978.84 	
Date: May 25
Value: 970.05 	
Date: May 20
Value: 960.65 	
Date: May 15
Value: 931.01 	
Date: May 10
Value: 922.97 	
Date: May 05
Value: 915.03 	
Date: Apr 30
Value: 897.06 	
Date: Apr 25
Value: 891.27 	
Date: Apr 20
Value: 845.86 	
Date: Apr 15
Value: 818.17 	
Date: Apr 10
Value: 815.14 	
Date: Apr 05
Value: 812.39 	
Date: Mar 31
Value: 720.9 	
Date: Mar 25
Value: 705.84 	
Date: Mar 20
Value: 694.66 	
Date: Mar 15
Value: 683.31 	
Date: Mar 10
Value: 674.81 	
Date: Mar 05
Value: 662.66 	
Date: Feb 28
Value: 650.04 	
Date: Feb 25
Value: 645.66 	
Date: Feb 20
Value: 636.92 	
Date: Feb 15
Value: 630.72 	
Date: Feb 10
Value: 621.61 	
Date: Feb 05
Value: 613.76 	
Date: Jan 31
Value: 605.41 	
Date: Jan 25
Value: 593.69 	
Date: Jan 20
Value: 583.4 	
Date: Jan 15
Value: 575.95 	
Date: Jan 10
Value: 568.55 	
Date: Jan 05
Value: 558.7 	
Date: Dec 31
Value: 547.91 	
Date: Dec 25
Value: 535.74 	
Date: Dec 20
Value: 523.39 	
Date: Dec 15
Value: 511.72 	
Date: Dec 10
Value: 499.82 	
Date: Dec 05
Value: 488.16 	
Date: Nov 30
Value: 472.39 	
Date: Nov 25
Value: 458.97 	
Date: Nov 20
Value: 445.68 	
Date: Nov 15
Value: 429.02 	
Date: Nov 10
Value: 415.77 	
Date: Nov 05
Value: 402.82 	
Date: Oct 31
Value: 1114.78 	
Date: Oct 25
Value: 1100.89 	
Date: Oct 20
Value: 1086.92 	
Date: Oct 15
Value: 1076.17 	
Date: Oct 10
Value: 1060.52 	
Date: Oct 05
Value: 1047.51 	
Date: Sep 30
Value: 1037.81 	
Date: Sep 25
Value: 1030.63 	
Date: Sep 20
Value: 1024.7 	
Date: Sep 15
Value: 1019.16 	
Date: Sep 10
Value: 1014.18 	
Date: Sep 05
Value: 1008.15 	
Date: Aug 31
Value: 1003.11 	
Date: Aug 25
Value: 994.24 	
Date: Aug 20
Value: 987.42 	
Date: Aug 15
Value: 982 	
Date: Aug 10
Value: 976.56 	
Date: Aug 05
Value: 967.46 	
Date: Jul 31
Value: 960.76 	
Date: Jul 25
Value: 952.91 	
Date: Jul 20
Value: 948.2 	
Date: Jul 15
Value: 943.56 	
Date: Jul 10
Value: 937.5 	
Date: Jul 05
Value: 931.5 	
Date: Jun 30
Value: 924.55 	
Date: Jun 25
Value: 918.83 	
Date: Jun 20
Value: 911.93 	
Date: Jun 15
Value: 902.49 	
Date: Jun 10
Value: 895.35 	
Date: Jun 05
Value: 887.44 	
Date: May 31
Value: 878.18 	
Date: May 25
Value: 864.57 	
Date: May 20
Value: 851.05 	
Date: May 15
Value: 839.36 	
Date: May 10
Value: 825.57 	
Date: May 05
Value: 812.43 	
Date: Apr 30
Value: 798.63 	
Date: Apr 25
Value: 787.54 	
Date: Apr 20
Value: 775.27 	
Date: Apr 15
Value: 760.1 	
Date: Apr 10
Value: 746 	
Date: Apr 05
Value: 733.59 	
Date: Mar 31
Value: 649.62 	
Date: Mar 25
Value: 623.13 	
Date: Mar 20
Value: 591.42 	
Date: Mar 15
Value: 585.15 	
Date: Mar 10
Value: 576.63 	
Date: Mar 05
Value: 574.82 	
Date: Feb 28
Value: 572.11 	
Date: Feb 25
Value: 571.16 	
Date: Feb 20
Value: 570.49 	
Date: Feb 15
Value: 569.63 	
Date: Feb 10
Value: 569.05 	
Date: Feb 05
Value: 568.45 	
Date: Jan 31
Value: 567.82 	
Date: Jan 25
Value: 558.31 	
Date: Jan 20
Value: 557.12 	
Date: Jan 15
Value: 554.44 	
Date: Jan 10
Value: 537.5 	
Date: Jan 05
Value: 533.79 	
Date: Dec 31
Value: 527.68 	
Date: Dec 25
Value: 524.37 	
Date: Dec 20
Value: 491.24 	
Date: Dec 15
Value: 483.93 	
Date: Dec 10
Value: 477.53 	
Date: Dec 05
Value: 459.95 	
Date: Nov 30
Value: 439.49 	
Date: Nov 25
Value: 414.92 	
Date: Nov 20
Value: 399.45 	
Date: Nov 15
Value: 390.47 	
Date: Nov 10
Value: 386.71 	
Date: Nov 05
Value: 385.58 	
Date: Oct 31
Value: 384.5 	
Date: Oct 25
Value: 382.22 	
Date: Oct 20
Value: 380.57 	
Date: Oct 15
Value: 378.87 	
Date: Oct 10
Value: 377.25 	
Date: Oct 05
Value: 368.97 	
Date: Sep 30
Value: 335.25 	
Date: Sep 25
Value: 329.23 	
Date: Sep 20
Value: 326.58 	
Date: Sep 15
Value: 314.88 	
Date: Sep 10
Value: 306.42 	
Date: Sep 05
Value: 289.67 	
Date: Aug 31
Value: 286.49 	
Date: Aug 25
Value: 279.92 	
Date: Aug 20
Value: 271.77 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 253.33 	
Date: Aug 05
Value: 250.96 	
Date: Jul 31
Value: 248.56 	
Date: Jul 25
Value: 245.92 	
Date: Jul 20
Value: 240.71 	
Date: Jul 15
Value: 233.17 	
Date: Jul 10
Value: 228.99 	
Date: Jul 05
Value: 226.36 	
Date: Jun 30
Value: 214.64 	
Date: Jun 25
Value: 207.41 	
Date: Jun 20
Value: 186.73 	
Date: Jun 15
Value: 184.19 	
Date: Jun 10
Value: 178.09 	
Date: Jun 05
Value: 175.4 	
Date: May 31
Value: 171.27 	
Date: May 25
Value: 162.47 	
Date: May 20
Value: 153.08 	
Date: May 15
Value: 123.44 	
Date: May 10
Value: 115.4 	
Date: May 05
Value: 107.46 	
Date: Apr 30
Value: 89.48 	
Date: Apr 25
Value: 83.7 	
Date: Apr 20
Value: 678.38 	
Date: Apr 15
Value: 672.18 	
Date: Apr 10
Value: 666.57 	
Date: Apr 05
Value: 655.67 	
Date: Mar 31
Value: 807.57 	
Date: Mar 25
Value: 789.98 	
Date: Mar 20
Value: 786.37 	
Date: Mar 15
Value: 778.65 	
Date: Mar 10
Value: 765.61 	
Date: Mar 05
Value: 756.31 	
Date: Feb 28
Value: 706.14 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 695.7 	
Date: Feb 15
Value: 695.02 	
Date: Feb 10
Value: 686.31 	
Date: Feb 05
Value: 682.29 	
Date: Jan 31
Value: 680.69 	
Date: Jan 25
Value: 679.88 	
Date: Jan 20
Value: 676.5 	
Date: Jan 15
Value: 660.92 	
Date: Jan 10
Value: 659.2 	
Date: Jan 05
Value: 638.75 	
Date: Dec 31
Value: 630.38 	
Date: Dec 25
Value: 627.98 	
Date: Dec 20
Value: 615.77 	
Date: Dec 15
Value: 612.97 	
Date: Dec 10
Value: 575.79 	
Date: Dec 05
Value: 571.58 	
Date: Nov 30
Value: 560.07 	
Date: Nov 25
Value: 512.57 	
Date: Nov 20
Value: 488.78 	
Date: Nov 15
Value: 482.24 	
Date: Nov 10
Value: 472.5 	
Date: Nov 05
Value: 447.75 	
Date: Oct 31
Value: 1192.08 	
Date: Oct 25
Value: 1189.79 	
Date: Oct 20
Value: 1188.15 	
Date: Oct 15
Value: 1186.45 	
Date: Oct 10
Value: 1184.82 	
Date: Oct 05
Value: 1176.54 	
Date: Sep 30
Value: 1142.82 	
Date: Sep 25
Value: 1136.8 	
Date: Sep 20
Value: 1134.15 	
Date: Sep 15
Value: 1122.45 	
Date: Sep 10
Value: 1114 	
Date: Sep 05
Value: 1097.24 	
Date: Aug 31
Value: 1094.06 	
Date: Aug 25
Value: 1087.5 	
Date: Aug 20
Value: 1079.35 	
Date: Aug 15
Value: 1063.28 	
Date: Aug 10
Value: 1060.91 	
Date: Aug 05
Value: 1058.53 	
Date: Jul 31
Value: 1056.14 	
Date: Jul 25
Value: 1053.49 	
Date: Jul 20
Value: 1048.28 	
Date: Jul 15
Value: 1040.74 	
Date: Jul 10
Value: 1036.56 	
Date: Jul 05
Value: 1033.93 	
Date: Jun 30
Value: 1022.22 	
Date: Jun 25
Value: 1014.99 	
Date: Jun 20
Value: 994.3 	
Date: Jun 15
Value: 991.76 	
Date: Jun 10
Value: 985.66 	
Date: Jun 05
Value: 982.97 	
Date: May 31
Value: 978.84 	
Date: May 25
Value: 970.05 	
Date: May 20
Value: 960.65 	
Date: May 15
Value: 931.01 	
Date: May 10
Value: 922.97 	
Date: May 05
Value: 915.03 	
Date: Apr 30
Value: 897.06 	
Date: Apr 25
Value: 891.27 	
Date: Apr 20
Value: 845.86 	
Date: Apr 15
Value: 818.17 	
Date: Apr 10
Value: 815.14 	
Date: Apr 05
Value: 812.39 	
Date: Mar 31
Value: 720.9 	
Date: Mar 25
Value: 705.84 	
Date: Mar 20
Value: 694.66 	
Date: Mar 15
Value: 683.31 	
Date: Mar 10
Value: 674.81 	
Date: Mar 05
Value: 662.66 	
Date: Feb 28
Value: 650.04 	
Date: Feb 25
Value: 645.66 	
Date: Feb 20
Value: 636.92 	
Date: Feb 15
Value: 630.72 	
Date: Feb 10
Value: 621.61 	
Date: Feb 05
Value: 613.76 	
Date: Jan 31
Value: 605.41 	
Date: Jan 25
Value: 593.69 	
Date: Jan 20
Value: 583.4 	
Date: Jan 15
Value: 575.95 	
Date: Jan 10
Value: 568.55 	
Date: Jan 05
Value: 558.7 	
Date: Dec 31
Value: 547.91 	
Date: Dec 25
Value: 535.74 	
Date: Dec 20
Value: 523.39 	
Date: Dec 15
Value: 511.72 	
Date: Dec 10
Value: 499.82 	
Date: Dec 05
Value: 488.16 	
Date: Nov 30
Value: 472.39 	
Date: Nov 25
Value: 458.97 	
Date: Nov 20
Value: 445.68 	
Date: Nov 15
Value: 429.02 	
Date: Nov 10
Value: 415.77 	
Date: Nov 05
Value: 402.82 	
Date: Oct 31
Value: 1114.78 	
Date: Oct 25
Value: 1100.89 	
Date: Oct 20
Value: 1086.92 	
Date: Oct 15
Value: 1076.17 	
Date: Oct 10
Value: 1060.52 	
Date: Oct 05
Value: 1047.51 	
Date: Sep 30
Value: 1037.81 	
Date: Sep 25
Value: 1030.63 	
Date: Sep 20
Value: 1024.7 	
Date: Sep 15
Value: 1019.16 	
Date: Sep 10
Value: 1014.18 	
Date: Sep 05
Value: 1008.15 	
Date: Aug 31
Value: 1003.11 	
Date: Aug 25
Value: 994.24 	
Date: Aug 20
Value: 987.42 	
Date: Aug 15
Value: 982 	
Date: Aug 10
Value: 976.56 	
Date: Aug 05
Value: 967.46 	
Date: Jul 31
Value: 960.76 	
Date: Jul 25
Value: 952.91 	
Date: Jul 20
Value: 948.2 	
Date: Jul 15
Value: 943.56 	
Date: Jul 10
Value: 937.5 	
Date: Jul 05
Value: 931.5 	
Date: Jun 30
Value: 924.55 	
Date: Jun 25
Value: 918.83 	
Date: Jun 20
Value: 911.93 	
Date: Jun 15
Value: 902.49 	
Date: Jun 10
Value: 895.35 	
Date: Jun 05
Value: 887.44 	
Date: May 31
Value: 878.18 	
Date: May 25
Value: 864.57 	
Date: May 20
Value: 851.05 	
Date: May 15
Value: 839.36 	
Date: May 10
Value: 825.57 	
Date: May 05
Value: 812.43 	
Date: Apr 30
Value: 798.63 	
Date: Apr 25
Value: 787.54 	
Date: Apr 20
Value: 775.27 	
Date: Apr 15
Value: 760.1 	
Date: Apr 10
Value: 746 	
Date: Apr 05
Value: 733.59

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 651.44 	
Date: Mar 25
Value: 607.32 	
Date: Mar 20
Value: 591.09 	
Date: Mar 15
Value: 587.96 	
Date: Mar 10
Value: 580.5 	
Date: Mar 05
Value: 578.8 	
Date: Feb 28
Value: 575.19 	
Date: Feb 25
Value: 574.55 	
Date: Feb 20
Value: 573.51 	
Date: Feb 15
Value: 572.25 	
Date: Feb 10
Value: 571.4 	
Date: Feb 05
Value: 570.62 	
Date: Jan 31
Value: 569.71 	
Date: Jan 25
Value: 560.79 	
Date: Jan 20
Value: 559.79 	
Date: Jan 15
Value: 557.12 	
Date: Jan 10
Value: 538.45 	
Date: Jan 05
Value: 536.44 	
Date: Dec 31
Value: 531.2 	
Date: Dec 25
Value: 519.22 	
Date: Dec 20
Value: 471.26 	
Date: Dec 15
Value: 465.01 	
Date: Dec 10
Value: 459.93 	
Date: Dec 05
Value: 418.8 	
Date: Nov 30
Value: 387.01 	
Date: Nov 25
Value: 365.6 	
Date: Nov 20
Value: 352.82 	
Date: Nov 15
Value: 339.98 	
Date: Nov 10
Value: 331.48 	
Date: Nov 05
Value: 329.43 	
Date: Oct 31
Value: 327.56 	
Date: Oct 25
Value: 325.55 	
Date: Oct 20
Value: 324.11 	
Date: Oct 15
Value: 322.69 	
Date: Oct 10
Value: 320.76 	
Date: Oct 05
Value: 318.01 	
Date: Sep 30
Value: 306.45 	
Date: Sep 25
Value: 303.3 	
Date: Sep 20
Value: 300.88 	
Date: Sep 15
Value: 288.07 	
Date: Sep 10
Value: 281.49 	
Date: Sep 05
Value: 275.55 	
Date: Aug 31
Value: 273.73 	
Date: Aug 25
Value: 270.92 	
Date: Aug 20
Value: 262.53 	
Date: Aug 15
Value: 236.51 	
Date: Aug 10
Value: 234.57 	
Date: Aug 05
Value: 232.77 	
Date: Jul 31
Value: 230.54 	
Date: Jul 25
Value: 228.75 	
Date: Jul 20
Value: 224.87 	
Date: Jul 15
Value: 222.07 	
Date: Jul 10
Value: 220.35 	
Date: Jul 05
Value: 218.53 	
Date: Jun 30
Value: 208.98 	
Date: Jun 25
Value: 187.35 	
Date: Jun 20
Value: 149.53 	
Date: Jun 15
Value: 146.61 	
Date: Jun 10
Value: 138.68 	
Date: Jun 05
Value: 133.33 	
Date: May 31
Value: 126.66 	
Date: May 25
Value: 116.97 	
Date: May 20
Value: 111.2 	
Date: May 15
Value: 87.7 	
Date: May 10
Value: 80.88 	
Date: May 05
Value: 73.94 	
Date: Apr 30
Value: 56.54 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 669.95 	
Date: Apr 15
Value: 666.33 	
Date: Apr 10
Value: 662.92 	
Date: Apr 05
Value: 659.45 	
Date: Mar 31
Value: 724.1 	
Date: Mar 25
Value: 714.62 	
Date: Mar 20
Value: 710.85 	
Date: Mar 15
Value: 707.42 	
Date: Mar 10
Value: 692.47 	
Date: Mar 05
Value: 679.05 	
Date: Feb 28
Value: 643.58 	
Date: Feb 25
Value: 637.3 	
Date: Feb 20
Value: 630.94 	
Date: Feb 15
Value: 630.16 	
Date: Feb 10
Value: 610.81 	
Date: Feb 05
Value: 603.98 	
Date: Jan 31
Value: 602.01 	
Date: Jan 25
Value: 601.06 	
Date: Jan 20
Value: 599.84 	
Date: Jan 15
Value: 593.49 	
Date: Jan 10
Value: 590.77 	
Date: Jan 05
Value: 562.17 	
Date: Dec 31
Value: 557.34 	
Date: Dec 25
Value: 554.13 	
Date: Dec 20
Value: 537.01 	
Date: Dec 15
Value: 533.57 	
Date: Dec 10
Value: 503.51 	
Date: Dec 05
Value: 498.51 	
Date: Nov 30
Value: 478.59 	
Date: Nov 25
Value: 450.77 	
Date: Nov 20
Value: 432.9 	
Date: Nov 15
Value: 423.45 	
Date: Nov 10
Value: 416.14 	
Date: Nov 05
Value: 406.11 	
Date: Oct 31
Value: 1051.67 	
Date: Oct 25
Value: 1049.66 	
Date: Oct 20
Value: 1048.21 	
Date: Oct 15
Value: 1046.8 	
Date: Oct 10
Value: 1044.86 	
Date: Oct 05
Value: 1042.11 	
Date: Sep 30
Value: 1030.55 	
Date: Sep 25
Value: 1027.41 	
Date: Sep 20
Value: 1024.98 	
Date: Sep 15
Value: 1012.17 	
Date: Sep 10
Value: 1005.59 	
Date: Sep 05
Value: 999.65 	
Date: Aug 31
Value: 997.83 	
Date: Aug 25
Value: 995.03 	
Date: Aug 20
Value: 986.63 	
Date: Aug 15
Value: 960.61 	
Date: Aug 10
Value: 958.67 	
Date: Aug 05
Value: 956.88 	
Date: Jul 31
Value: 954.64 	
Date: Jul 25
Value: 952.86 	
Date: Jul 20
Value: 948.98 	
Date: Jul 15
Value: 946.17 	
Date: Jul 10
Value: 944.45 	
Date: Jul 05
Value: 942.63 	
Date: Jun 30
Value: 933.08 	
Date: Jun 25
Value: 911.46 	
Date: Jun 20
Value: 873.63 	
Date: Jun 15
Value: 870.71 	
Date: Jun 10
Value: 862.78 	
Date: Jun 05
Value: 857.43 	
Date: May 31
Value: 850.76 	
Date: May 25
Value: 841.08 	
Date: May 20
Value: 835.31 	
Date: May 15
Value: 811.8 	
Date: May 10
Value: 804.98 	
Date: May 05
Value: 798.04 	
Date: Apr 30
Value: 780.64 	
Date: Apr 25
Value: 777.85 	
Date: Apr 20
Value: 746.84 	
Date: Apr 15
Value: 730.1 	
Date: Apr 10
Value: 728.12 	
Date: Apr 05
Value: 726.04 	
Date: Mar 31
Value: 696.07 	
Date: Mar 25
Value: 681.73 	
Date: Mar 20
Value: 671.43 	
Date: Mar 15
Value: 661.28 	
Date: Mar 10
Value: 652.91 	
Date: Mar 05
Value: 641.76 	
Date: Feb 28
Value: 631.24 	
Date: Feb 25
Value: 627.2 	
Date: Feb 20
Value: 617.01 	
Date: Feb 15
Value: 609.78 	
Date: Feb 10
Value: 599.4 	
Date: Feb 05
Value: 590.38 	
Date: Jan 31
Value: 581.98 	
Date: Jan 25
Value: 569.26 	
Date: Jan 20
Value: 557.62 	
Date: Jan 15
Value: 550.24 	
Date: Jan 10
Value: 542.64 	
Date: Jan 05
Value: 533.97 	
Date: Dec 31
Value: 524.11 	
Date: Dec 25
Value: 507.26 	
Date: Dec 20
Value: 493.02 	
Date: Dec 15
Value: 479.85 	
Date: Dec 10
Value: 465.66 	
Date: Dec 05
Value: 452.55 	
Date: Nov 30
Value: 434.56 	
Date: Nov 25
Value: 423.7 	
Date: Nov 20
Value: 412.21 	
Date: Nov 15
Value: 398.45 	
Date: Nov 10
Value: 387.72 	
Date: Nov 05
Value: 378.17 	
Date: Oct 31
Value: 1068.18 	
Date: Oct 25
Value: 1058 	
Date: Oct 20
Value: 1048.14 	
Date: Oct 15
Value: 1039.77 	
Date: Oct 10
Value: 1027.95 	
Date: Oct 05
Value: 1018.51 	
Date: Sep 30
Value: 1011.91 	
Date: Sep 25
Value: 1005.98 	
Date: Sep 20
Value: 1000.8 	
Date: Sep 15
Value: 995.83 	
Date: Sep 10
Value: 991.35 	
Date: Sep 05
Value: 986.03 	
Date: Aug 31
Value: 981.22 	
Date: Aug 25
Value: 973.86 	
Date: Aug 20
Value: 966.41 	
Date: Aug 15
Value: 960.45 	
Date: Aug 10
Value: 954.04 	
Date: Aug 05
Value: 944.68 	
Date: Jul 31
Value: 937.43 	
Date: Jul 25
Value: 931.01 	
Date: Jul 20
Value: 927.48 	
Date: Jul 15
Value: 924.11 	
Date: Jul 10
Value: 919.72 	
Date: Jul 05
Value: 914.55 	
Date: Jun 30
Value: 906.73 	
Date: Jun 25
Value: 898.67 	
Date: Jun 20
Value: 888.51 	
Date: Jun 15
Value: 873.93 	
Date: Jun 10
Value: 860.38 	
Date: Jun 05
Value: 849.02 	
Date: May 31
Value: 835.95 	
Date: May 25
Value: 821.52 	
Date: May 20
Value: 808.41 	
Date: May 15
Value: 798.31 	
Date: May 10
Value: 786.84 	
Date: May 05
Value: 775.47 	
Date: Apr 30
Value: 763.47 	
Date: Apr 25
Value: 755.17 	
Date: Apr 20
Value: 744.88 	
Date: Apr 15
Value: 731.24 	
Date: Apr 10
Value: 719.23 	
Date: Apr 05
Value: 708 	
Date: Mar 31
Value: 651.44 	
Date: Mar 25
Value: 607.32 	
Date: Mar 20
Value: 591.09 	
Date: Mar 15
Value: 587.96 	
Date: Mar 10
Value: 580.5 	
Date: Mar 05
Value: 578.8 	
Date: Feb 28
Value: 575.19 	
Date: Feb 25
Value: 574.55 	
Date: Feb 20
Value: 573.51 	
Date: Feb 15
Value: 572.25 	
Date: Feb 10
Value: 571.4 	
Date: Feb 05
Value: 570.62 	
Date: Jan 31
Value: 569.71 	
Date: Jan 25
Value: 560.79 	
Date: Jan 20
Value: 559.79 	
Date: Jan 15
Value: 557.12 	
Date: Jan 10
Value: 538.45 	
Date: Jan 05
Value: 536.44 	
Date: Dec 31
Value: 531.2 	
Date: Dec 25
Value: 519.22 	
Date: Dec 20
Value: 471.26 	
Date: Dec 15
Value: 465.01 	
Date: Dec 10
Value: 459.93 	
Date: Dec 05
Value: 418.8 	
Date: Nov 30
Value: 387.01 	
Date: Nov 25
Value: 365.6 	
Date: Nov 20
Value: 352.82 	
Date: Nov 15
Value: 339.98 	
Date: Nov 10
Value: 331.48 	
Date: Nov 05
Value: 329.43 	
Date: Oct 31
Value: 327.56 	
Date: Oct 25
Value: 325.55 	
Date: Oct 20
Value: 324.11 	
Date: Oct 15
Value: 322.69 	
Date: Oct 10
Value: 320.76 	
Date: Oct 05
Value: 318.01 	
Date: Sep 30
Value: 306.45 	
Date: Sep 25
Value: 303.3 	
Date: Sep 20
Value: 300.88 	
Date: Sep 15
Value: 288.07 	
Date: Sep 10
Value: 281.49 	
Date: Sep 05
Value: 275.55 	
Date: Aug 31
Value: 273.73 	
Date: Aug 25
Value: 270.92 	
Date: Aug 20
Value: 262.53 	
Date: Aug 15
Value: 236.51 	
Date: Aug 10
Value: 234.57 	
Date: Aug 05
Value: 232.77 	
Date: Jul 31
Value: 230.54 	
Date: Jul 25
Value: 228.75 	
Date: Jul 20
Value: 224.87 	
Date: Jul 15
Value: 222.07 	
Date: Jul 10
Value: 220.35 	
Date: Jul 05
Value: 218.53 	
Date: Jun 30
Value: 208.98 	
Date: Jun 25
Value: 187.35 	
Date: Jun 20
Value: 149.53 	
Date: Jun 15
Value: 146.61 	
Date: Jun 10
Value: 138.68 	
Date: Jun 05
Value: 133.33 	
Date: May 31
Value: 126.66 	
Date: May 25
Value: 116.97 	
Date: May 20
Value: 111.2 	
Date: May 15
Value: 87.7 	
Date: May 10
Value: 80.88 	
Date: May 05
Value: 73.94 	
Date: Apr 30
Value: 56.54 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 669.95 	
Date: Apr 15
Value: 666.33 	
Date: Apr 10
Value: 662.92 	
Date: Apr 05
Value: 659.45 	
Date: Mar 31
Value: 724.1 	
Date: Mar 25
Value: 714.62 	
Date: Mar 20
Value: 710.85 	
Date: Mar 15
Value: 707.42 	
Date: Mar 10
Value: 692.47 	
Date: Mar 05
Value: 679.05 	
Date: Feb 28
Value: 643.58 	
Date: Feb 25
Value: 637.3 	
Date: Feb 20
Value: 630.94 	
Date: Feb 15
Value: 630.16 	
Date: Feb 10
Value: 610.81 	
Date: Feb 05
Value: 603.98 	
Date: Jan 31
Value: 602.01 	
Date: Jan 25
Value: 601.06 	
Date: Jan 20
Value: 599.84 	
Date: Jan 15
Value: 593.49 	
Date: Jan 10
Value: 590.77 	
Date: Jan 05
Value: 562.17 	
Date: Dec 31
Value: 557.34 	
Date: Dec 25
Value: 554.13 	
Date: Dec 20
Value: 537.01 	
Date: Dec 15
Value: 533.57 	
Date: Dec 10
Value: 503.51 	
Date: Dec 05
Value: 498.51 	
Date: Nov 30
Value: 478.59 	
Date: Nov 25
Value: 450.77 	
Date: Nov 20
Value: 432.9 	
Date: Nov 15
Value: 423.45 	
Date: Nov 10
Value: 416.14 	
Date: Nov 05
Value: 406.11 	
Date: Oct 31
Value: 1051.67 	
Date: Oct 25
Value: 1049.66 	
Date: Oct 20
Value: 1048.21 	
Date: Oct 15
Value: 1046.8 	
Date: Oct 10
Value: 1044.86 	
Date: Oct 05
Value: 1042.11 	
Date: Sep 30
Value: 1030.55 	
Date: Sep 25
Value: 1027.41 	
Date: Sep 20
Value: 1024.98 	
Date: Sep 15
Value: 1012.17 	
Date: Sep 10
Value: 1005.59 	
Date: Sep 05
Value: 999.65 	
Date: Aug 31
Value: 997.83 	
Date: Aug 25
Value: 995.03 	
Date: Aug 20
Value: 986.63 	
Date: Aug 15
Value: 960.61 	
Date: Aug 10
Value: 958.67 	
Date: Aug 05
Value: 956.88 	
Date: Jul 31
Value: 954.64 	
Date: Jul 25
Value: 952.86 	
Date: Jul 20
Value: 948.98 	
Date: Jul 15
Value: 946.17 	
Date: Jul 10
Value: 944.45 	
Date: Jul 05
Value: 942.63 	
Date: Jun 30
Value: 933.08 	
Date: Jun 25
Value: 911.46 	
Date: Jun 20
Value: 873.63 	
Date: Jun 15
Value: 870.71 	
Date: Jun 10
Value: 862.78 	
Date: Jun 05
Value: 857.43 	
Date: May 31
Value: 850.76 	
Date: May 25
Value: 841.08 	
Date: May 20
Value: 835.31 	
Date: May 15
Value: 811.8 	
Date: May 10
Value: 804.98 	
Date: May 05
Value: 798.04 	
Date: Apr 30
Value: 780.64 	
Date: Apr 25
Value: 777.85 	
Date: Apr 20
Value: 746.84 	
Date: Apr 15
Value: 730.1 	
Date: Apr 10
Value: 728.12 	
Date: Apr 05
Value: 726.04 	
Date: Mar 31
Value: 696.07 	
Date: Mar 25
Value: 681.73 	
Date: Mar 20
Value: 671.43 	
Date: Mar 15
Value: 661.28 	
Date: Mar 10
Value: 652.91 	
Date: Mar 05
Value: 641.76 	
Date: Feb 28
Value: 631.24 	
Date: Feb 25
Value: 627.2 	
Date: Feb 20
Value: 617.01 	
Date: Feb 15
Value: 609.78 	
Date: Feb 10
Value: 599.4 	
Date: Feb 05
Value: 590.38 	
Date: Jan 31
Value: 581.98 	
Date: Jan 25
Value: 569.26 	
Date: Jan 20
Value: 557.62 	
Date: Jan 15
Value: 550.24 	
Date: Jan 10
Value: 542.64 	
Date: Jan 05
Value: 533.97 	
Date: Dec 31
Value: 524.11 	
Date: Dec 25
Value: 507.26 	
Date: Dec 20
Value: 493.02 	
Date: Dec 15
Value: 479.85 	
Date: Dec 10
Value: 465.66 	
Date: Dec 05
Value: 452.55 	
Date: Nov 30
Value: 434.56 	
Date: Nov 25
Value: 423.7 	
Date: Nov 20
Value: 412.21 	
Date: Nov 15
Value: 398.45 	
Date: Nov 10
Value: 387.72 	
Date: Nov 05
Value: 378.17 	
Date: Oct 31
Value: 1068.18 	
Date: Oct 25
Value: 1058 	
Date: Oct 20
Value: 1048.14 	
Date: Oct 15
Value: 1039.77 	
Date: Oct 10
Value: 1027.95 	
Date: Oct 05
Value: 1018.51 	
Date: Sep 30
Value: 1011.91 	
Date: Sep 25
Value: 1005.98 	
Date: Sep 20
Value: 1000.8 	
Date: Sep 15
Value: 995.83 	
Date: Sep 10
Value: 991.35 	
Date: Sep 05
Value: 986.03 	
Date: Aug 31
Value: 981.22 	
Date: Aug 25
Value: 973.86 	
Date: Aug 20
Value: 966.41 	
Date: Aug 15
Value: 960.45 	
Date: Aug 10
Value: 954.04 	
Date: Aug 05
Value: 944.68 	
Date: Jul 31
Value: 937.43 	
Date: Jul 25
Value: 931.01 	
Date: Jul 20
Value: 927.48 	
Date: Jul 15
Value: 924.11 	
Date: Jul 10
Value: 919.72 	
Date: Jul 05
Value: 914.55 	
Date: Jun 30
Value: 906.73 	
Date: Jun 25
Value: 898.67 	
Date: Jun 20
Value: 888.51 	
Date: Jun 15
Value: 873.93 	
Date: Jun 10
Value: 860.38 	
Date: Jun 05
Value: 849.02 	
Date: May 31
Value: 835.95 	
Date: May 25
Value: 821.52 	
Date: May 20
Value: 808.41 	
Date: May 15
Value: 798.31 	
Date: May 10
Value: 786.84 	
Date: May 05
Value: 775.47 	
Date: Apr 30
Value: 763.47 	
Date: Apr 25
Value: 755.17 	
Date: Apr 20
Value: 744.88 	
Date: Apr 15
Value: 731.24 	
Date: Apr 10
Value: 719.23 	
Date: Apr 05
Value: 708

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 638.54 	
Date: Mar 25
Value: 606.43 	
Date: Mar 20
Value: 580.2 	
Date: Mar 15
Value: 574.75 	
Date: Mar 10
Value: 565.36 	
Date: Mar 05
Value: 563.19 	
Date: Feb 28
Value: 559.53 	
Date: Feb 25
Value: 558.66 	
Date: Feb 20
Value: 557.67 	
Date: Feb 15
Value: 556.19 	
Date: Feb 10
Value: 555.24 	
Date: Feb 05
Value: 554.3 	
Date: Jan 31
Value: 552.97 	
Date: Jan 25
Value: 544.2 	
Date: Jan 20
Value: 542.65 	
Date: Jan 15
Value: 539.99 	
Date: Jan 10
Value: 520.13 	
Date: Jan 05
Value: 515.57 	
Date: Dec 31
Value: 508.28 	
Date: Dec 25
Value: 504.55 	
Date: Dec 20
Value: 466.58 	
Date: Dec 15
Value: 459.75 	
Date: Dec 10
Value: 457.06 	
Date: Dec 05
Value: 436.48 	
Date: Nov 30
Value: 413.28 	
Date: Nov 25
Value: 393.39 	
Date: Nov 20
Value: 377.58 	
Date: Nov 15
Value: 367.1 	
Date: Nov 10
Value: 360.92 	
Date: Nov 05
Value: 359.69 	
Date: Oct 31
Value: 358.58 	
Date: Oct 25
Value: 356.49 	
Date: Oct 20
Value: 354.94 	
Date: Oct 15
Value: 353.37 	
Date: Oct 10
Value: 351.19 	
Date: Oct 05
Value: 345.94 	
Date: Sep 30
Value: 319.05 	
Date: Sep 25
Value: 313.65 	
Date: Sep 20
Value: 311.05 	
Date: Sep 15
Value: 300.43 	
Date: Sep 10
Value: 292.84 	
Date: Sep 05
Value: 282.68 	
Date: Aug 31
Value: 280.33 	
Date: Aug 25
Value: 273.02 	
Date: Aug 20
Value: 264.8 	
Date: Aug 15
Value: 244.9 	
Date: Aug 10
Value: 242.08 	
Date: Aug 05
Value: 239.26 	
Date: Jul 31
Value: 236.01 	
Date: Jul 25
Value: 233.56 	
Date: Jul 20
Value: 228.66 	
Date: Jul 15
Value: 221.99 	
Date: Jul 10
Value: 219.02 	
Date: Jul 05
Value: 216.75 	
Date: Jun 30
Value: 208.04 	
Date: Jun 25
Value: 201.67 	
Date: Jun 20
Value: 175.2 	
Date: Jun 15
Value: 172.65 	
Date: Jun 10
Value: 166.32 	
Date: Jun 05
Value: 162.27 	
Date: May 31
Value: 158.77 	
Date: May 25
Value: 149.44 	
Date: May 20
Value: 141.28 	
Date: May 15
Value: 115.62 	
Date: May 10
Value: 106.25 	
Date: May 05
Value: 97.35 	
Date: Apr 30
Value: 81.08 	
Date: Apr 25
Value: 75.75 	
Date: Apr 20
Value: 663.81 	
Date: Apr 15
Value: 659.9 	
Date: Apr 10
Value: 654.38 	
Date: Apr 05
Value: 645.83 	
Date: Mar 31
Value: 801.1 	
Date: Mar 25
Value: 786.71 	
Date: Mar 20
Value: 781.5 	
Date: Mar 15
Value: 774.83 	
Date: Mar 10
Value: 758.85 	
Date: Mar 05
Value: 749.4 	
Date: Feb 28
Value: 706.92 	
Date: Feb 25
Value: 701.92 	
Date: Feb 20
Value: 696.57 	
Date: Feb 15
Value: 695.62 	
Date: Feb 10
Value: 681.05 	
Date: Feb 05
Value: 674.7 	
Date: Jan 31
Value: 673.16 	
Date: Jan 25
Value: 671.95 	
Date: Jan 20
Value: 668.2 	
Date: Jan 15
Value: 654.64 	
Date: Jan 10
Value: 650.92 	
Date: Jan 05
Value: 629.38 	
Date: Dec 31
Value: 620.59 	
Date: Dec 25
Value: 618.63 	
Date: Dec 20
Value: 608.1 	
Date: Dec 15
Value: 605.74 	
Date: Dec 10
Value: 570.61 	
Date: Dec 05
Value: 565.09 	
Date: Nov 30
Value: 552.31 	
Date: Nov 25
Value: 509.73 	
Date: Nov 20
Value: 485.73 	
Date: Nov 15
Value: 476.1 	
Date: Nov 10
Value: 470.62 	
Date: Nov 05
Value: 452.44 	
Date: Oct 31
Value: 1159.68 	
Date: Oct 25
Value: 1157.6 	
Date: Oct 20
Value: 1156.04 	
Date: Oct 15
Value: 1154.47 	
Date: Oct 10
Value: 1152.29 	
Date: Oct 05
Value: 1147.04 	
Date: Sep 30
Value: 1120.15 	
Date: Sep 25
Value: 1114.75 	
Date: Sep 20
Value: 1112.15 	
Date: Sep 15
Value: 1101.53 	
Date: Sep 10
Value: 1093.94 	
Date: Sep 05
Value: 1083.78 	
Date: Aug 31
Value: 1081.43 	
Date: Aug 25
Value: 1074.12 	
Date: Aug 20
Value: 1065.9 	
Date: Aug 15
Value: 1046 	
Date: Aug 10
Value: 1043.18 	
Date: Aug 05
Value: 1040.36 	
Date: Jul 31
Value: 1037.11 	
Date: Jul 25
Value: 1034.66 	
Date: Jul 20
Value: 1029.76 	
Date: Jul 15
Value: 1023.09 	
Date: Jul 10
Value: 1020.12 	
Date: Jul 05
Value: 1017.85 	
Date: Jun 30
Value: 1009.15 	
Date: Jun 25
Value: 1002.77 	
Date: Jun 20
Value: 976.3 	
Date: Jun 15
Value: 973.75 	
Date: Jun 10
Value: 967.42 	
Date: Jun 05
Value: 963.37 	
Date: May 31
Value: 959.87 	
Date: May 25
Value: 950.54 	
Date: May 20
Value: 942.38 	
Date: May 15
Value: 916.73 	
Date: May 10
Value: 907.35 	
Date: May 05
Value: 898.45 	
Date: Apr 30
Value: 882.18 	
Date: Apr 25
Value: 876.85 	
Date: Apr 20
Value: 834.31 	
Date: Apr 15
Value: 812.23 	
Date: Apr 10
Value: 809.41 	
Date: Apr 05
Value: 806.63 	
Date: Mar 31
Value: 723.85 	
Date: Mar 25
Value: 709.82 	
Date: Mar 20
Value: 699.12 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.13 	
Date: Mar 05
Value: 668.36 	
Date: Feb 28
Value: 656.19 	
Date: Feb 25
Value: 651.68 	
Date: Feb 20
Value: 641.37 	
Date: Feb 15
Value: 634.43 	
Date: Feb 10
Value: 624.08 	
Date: Feb 05
Value: 614.64 	
Date: Jan 31
Value: 605.14 	
Date: Jan 25
Value: 590.01 	
Date: Jan 20
Value: 576.35 	
Date: Jan 15
Value: 566.97 	
Date: Jan 10
Value: 557.5 	
Date: Jan 05
Value: 545.94 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 522.69 	
Date: Dec 20
Value: 511.36 	
Date: Dec 15
Value: 500.28 	
Date: Dec 10
Value: 489.55 	
Date: Dec 05
Value: 478.59 	
Date: Nov 30
Value: 463.18 	
Date: Nov 25
Value: 451.62 	
Date: Nov 20
Value: 439.62 	
Date: Nov 15
Value: 424.56 	
Date: Nov 10
Value: 411.49 	
Date: Nov 05
Value: 400.22 	
Date: Oct 31
Value: 1116.9 	
Date: Oct 25
Value: 1104.85 	
Date: Oct 20
Value: 1093.29 	
Date: Oct 15
Value: 1083.35 	
Date: Oct 10
Value: 1068.93 	
Date: Oct 05
Value: 1057.91 	
Date: Sep 30
Value: 1049.96 	
Date: Sep 25
Value: 1043.88 	
Date: Sep 20
Value: 1039.15 	
Date: Sep 15
Value: 1034.87 	
Date: Sep 10
Value: 1030.87 	
Date: Sep 05
Value: 1025.91 	
Date: Aug 31
Value: 1020.82 	
Date: Aug 25
Value: 1010.36 	
Date: Aug 20
Value: 1001.85 	
Date: Aug 15
Value: 994.36 	
Date: Aug 10
Value: 987.24 	
Date: Aug 05
Value: 974.58 	
Date: Jul 31
Value: 965.61 	
Date: Jul 25
Value: 956.87 	
Date: Jul 20
Value: 952.16 	
Date: Jul 15
Value: 947.64 	
Date: Jul 10
Value: 941.23 	
Date: Jul 05
Value: 935.1 	
Date: Jun 30
Value: 928.01 	
Date: Jun 25
Value: 921.55 	
Date: Jun 20
Value: 913.44 	
Date: Jun 15
Value: 902.21 	
Date: Jun 10
Value: 892.63 	
Date: Jun 05
Value: 883.49 	
Date: May 31
Value: 873.4 	
Date: May 25
Value: 859.99 	
Date: May 20
Value: 847.02 	
Date: May 15
Value: 836.28 	
Date: May 10
Value: 823.38 	
Date: May 05
Value: 810.81 	
Date: Apr 30
Value: 798.06 	
Date: Apr 25
Value: 788 	
Date: Apr 20
Value: 776.54 	
Date: Apr 15
Value: 762.3 	
Date: Apr 10
Value: 749.01 	
Date: Apr 05
Value: 736.58 	
Date: Mar 31
Value: 638.54 	
Date: Mar 25
Value: 606.43 	
Date: Mar 20
Value: 580.2 	
Date: Mar 15
Value: 574.75 	
Date: Mar 10
Value: 565.36 	
Date: Mar 05
Value: 563.19 	
Date: Feb 28
Value: 559.53 	
Date: Feb 25
Value: 558.66 	
Date: Feb 20
Value: 557.67 	
Date: Feb 15
Value: 556.19 	
Date: Feb 10
Value: 555.24 	
Date: Feb 05
Value: 554.3 	
Date: Jan 31
Value: 552.97 	
Date: Jan 25
Value: 544.2 	
Date: Jan 20
Value: 542.65 	
Date: Jan 15
Value: 539.99 	
Date: Jan 10
Value: 520.13 	
Date: Jan 05
Value: 515.57 	
Date: Dec 31
Value: 508.28 	
Date: Dec 25
Value: 504.55 	
Date: Dec 20
Value: 466.58 	
Date: Dec 15
Value: 459.75 	
Date: Dec 10
Value: 457.06 	
Date: Dec 05
Value: 436.48 	
Date: Nov 30
Value: 413.28 	
Date: Nov 25
Value: 393.39 	
Date: Nov 20
Value: 377.58 	
Date: Nov 15
Value: 367.1 	
Date: Nov 10
Value: 360.92 	
Date: Nov 05
Value: 359.69 	
Date: Oct 31
Value: 358.58 	
Date: Oct 25
Value: 356.49 	
Date: Oct 20
Value: 354.94 	
Date: Oct 15
Value: 353.37 	
Date: Oct 10
Value: 351.19 	
Date: Oct 05
Value: 345.94 	
Date: Sep 30
Value: 319.05 	
Date: Sep 25
Value: 313.65 	
Date: Sep 20
Value: 311.05 	
Date: Sep 15
Value: 300.43 	
Date: Sep 10
Value: 292.84 	
Date: Sep 05
Value: 282.68 	
Date: Aug 31
Value: 280.33 	
Date: Aug 25
Value: 273.02 	
Date: Aug 20
Value: 264.8 	
Date: Aug 15
Value: 244.9 	
Date: Aug 10
Value: 242.08 	
Date: Aug 05
Value: 239.26 	
Date: Jul 31
Value: 236.01 	
Date: Jul 25
Value: 233.56 	
Date: Jul 20
Value: 228.66 	
Date: Jul 15
Value: 221.99 	
Date: Jul 10
Value: 219.02 	
Date: Jul 05
Value: 216.75 	
Date: Jun 30
Value: 208.04 	
Date: Jun 25
Value: 201.67 	
Date: Jun 20
Value: 175.2 	
Date: Jun 15
Value: 172.65 	
Date: Jun 10
Value: 166.32 	
Date: Jun 05
Value: 162.27 	
Date: May 31
Value: 158.77 	
Date: May 25
Value: 149.44 	
Date: May 20
Value: 141.28 	
Date: May 15
Value: 115.62 	
Date: May 10
Value: 106.25 	
Date: May 05
Value: 97.35 	
Date: Apr 30
Value: 81.08 	
Date: Apr 25
Value: 75.75 	
Date: Apr 20
Value: 663.81 	
Date: Apr 15
Value: 659.9 	
Date: Apr 10
Value: 654.38 	
Date: Apr 05
Value: 645.83 	
Date: Mar 31
Value: 801.1 	
Date: Mar 25
Value: 786.71 	
Date: Mar 20
Value: 781.5 	
Date: Mar 15
Value: 774.83 	
Date: Mar 10
Value: 758.85 	
Date: Mar 05
Value: 749.4 	
Date: Feb 28
Value: 706.92 	
Date: Feb 25
Value: 701.92 	
Date: Feb 20
Value: 696.57 	
Date: Feb 15
Value: 695.62 	
Date: Feb 10
Value: 681.05 	
Date: Feb 05
Value: 674.7 	
Date: Jan 31
Value: 673.16 	
Date: Jan 25
Value: 671.95 	
Date: Jan 20
Value: 668.2 	
Date: Jan 15
Value: 654.64 	
Date: Jan 10
Value: 650.92 	
Date: Jan 05
Value: 629.38 	
Date: Dec 31
Value: 620.59 	
Date: Dec 25
Value: 618.63 	
Date: Dec 20
Value: 608.1 	
Date: Dec 15
Value: 605.74 	
Date: Dec 10
Value: 570.61 	
Date: Dec 05
Value: 565.09 	
Date: Nov 30
Value: 552.31 	
Date: Nov 25
Value: 509.73 	
Date: Nov 20
Value: 485.73 	
Date: Nov 15
Value: 476.1 	
Date: Nov 10
Value: 470.62 	
Date: Nov 05
Value: 452.44 	
Date: Oct 31
Value: 1159.68 	
Date: Oct 25
Value: 1157.6 	
Date: Oct 20
Value: 1156.04 	
Date: Oct 15
Value: 1154.47 	
Date: Oct 10
Value: 1152.29 	
Date: Oct 05
Value: 1147.04 	
Date: Sep 30
Value: 1120.15 	
Date: Sep 25
Value: 1114.75 	
Date: Sep 20
Value: 1112.15 	
Date: Sep 15
Value: 1101.53 	
Date: Sep 10
Value: 1093.94 	
Date: Sep 05
Value: 1083.78 	
Date: Aug 31
Value: 1081.43 	
Date: Aug 25
Value: 1074.12 	
Date: Aug 20
Value: 1065.9 	
Date: Aug 15
Value: 1046 	
Date: Aug 10
Value: 1043.18 	
Date: Aug 05
Value: 1040.36 	
Date: Jul 31
Value: 1037.11 	
Date: Jul 25
Value: 1034.66 	
Date: Jul 20
Value: 1029.76 	
Date: Jul 15
Value: 1023.09 	
Date: Jul 10
Value: 1020.12 	
Date: Jul 05
Value: 1017.85 	
Date: Jun 30
Value: 1009.15 	
Date: Jun 25
Value: 1002.77 	
Date: Jun 20
Value: 976.3 	
Date: Jun 15
Value: 973.75 	
Date: Jun 10
Value: 967.42 	
Date: Jun 05
Value: 963.37 	
Date: May 31
Value: 959.87 	
Date: May 25
Value: 950.54 	
Date: May 20
Value: 942.38 	
Date: May 15
Value: 916.73 	
Date: May 10
Value: 907.35 	
Date: May 05
Value: 898.45 	
Date: Apr 30
Value: 882.18 	
Date: Apr 25
Value: 876.85 	
Date: Apr 20
Value: 834.31 	
Date: Apr 15
Value: 812.23 	
Date: Apr 10
Value: 809.41 	
Date: Apr 05
Value: 806.63 	
Date: Mar 31
Value: 723.85 	
Date: Mar 25
Value: 709.82 	
Date: Mar 20
Value: 699.12 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.13 	
Date: Mar 05
Value: 668.36 	
Date: Feb 28
Value: 656.19 	
Date: Feb 25
Value: 651.68 	
Date: Feb 20
Value: 641.37 	
Date: Feb 15
Value: 634.43 	
Date: Feb 10
Value: 624.08 	
Date: Feb 05
Value: 614.64 	
Date: Jan 31
Value: 605.14 	
Date: Jan 25
Value: 590.01 	
Date: Jan 20
Value: 576.35 	
Date: Jan 15
Value: 566.97 	
Date: Jan 10
Value: 557.5 	
Date: Jan 05
Value: 545.94 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 522.69 	
Date: Dec 20
Value: 511.36 	
Date: Dec 15
Value: 500.28 	
Date: Dec 10
Value: 489.55 	
Date: Dec 05
Value: 478.59 	
Date: Nov 30
Value: 463.18 	
Date: Nov 25
Value: 451.62 	
Date: Nov 20
Value: 439.62 	
Date: Nov 15
Value: 424.56 	
Date: Nov 10
Value: 411.49 	
Date: Nov 05
Value: 400.22 	
Date: Oct 31
Value: 1116.9 	
Date: Oct 25
Value: 1104.85 	
Date: Oct 20
Value: 1093.29 	
Date: Oct 15
Value: 1083.35 	
Date: Oct 10
Value: 1068.93 	
Date: Oct 05
Value: 1057.91 	
Date: Sep 30
Value: 1049.96 	
Date: Sep 25
Value: 1043.88 	
Date: Sep 20
Value: 1039.15 	
Date: Sep 15
Value: 1034.87 	
Date: Sep 10
Value: 1030.87 	
Date: Sep 05
Value: 1025.91 	
Date: Aug 31
Value: 1020.82 	
Date: Aug 25
Value: 1010.36 	
Date: Aug 20
Value: 1001.85 	
Date: Aug 15
Value: 994.36 	
Date: Aug 10
Value: 987.24 	
Date: Aug 05
Value: 974.58 	
Date: Jul 31
Value: 965.61 	
Date: Jul 25
Value: 956.87 	
Date: Jul 20
Value: 952.16 	
Date: Jul 15
Value: 947.64 	
Date: Jul 10
Value: 941.23 	
Date: Jul 05
Value: 935.1 	
Date: Jun 30
Value: 928.01 	
Date: Jun 25
Value: 921.55 	
Date: Jun 20
Value: 913.44 	
Date: Jun 15
Value: 902.21 	
Date: Jun 10
Value: 892.63 	
Date: Jun 05
Value: 883.49 	
Date: May 31
Value: 873.4 	
Date: May 25
Value: 859.99 	
Date: May 20
Value: 847.02 	
Date: May 15
Value: 836.28 	
Date: May 10
Value: 823.38 	
Date: May 05
Value: 810.81 	
Date: Apr 30
Value: 798.06 	
Date: Apr 25
Value: 788 	
Date: Apr 20
Value: 776.54 	
Date: Apr 15
Value: 762.3 	
Date: Apr 10
Value: 749.01 	
Date: Apr 05
Value: 736.58

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 601.37 	
Date: Mar 25
Value: 567.58 	
Date: Mar 20
Value: 554.12 	
Date: Mar 15
Value: 550.41 	
Date: Mar 10
Value: 544.22 	
Date: Mar 05
Value: 542.43 	
Date: Feb 28
Value: 537.79 	
Date: Feb 25
Value: 537.14 	
Date: Feb 20
Value: 536.2 	
Date: Feb 15
Value: 534.64 	
Date: Feb 10
Value: 533.69 	
Date: Feb 05
Value: 532.91 	
Date: Jan 31
Value: 531.74 	
Date: Jan 25
Value: 527.56 	
Date: Jan 20
Value: 526.67 	
Date: Jan 15
Value: 524.84 	
Date: Jan 10
Value: 516.15 	
Date: Jan 05
Value: 513.25 	
Date: Dec 31
Value: 509.15 	
Date: Dec 25
Value: 506.88 	
Date: Dec 20
Value: 469 	
Date: Dec 15
Value: 462.97 	
Date: Dec 10
Value: 455.8 	
Date: Dec 05
Value: 427.51 	
Date: Nov 30
Value: 410.47 	
Date: Nov 25
Value: 393.61 	
Date: Nov 20
Value: 372.76 	
Date: Nov 15
Value: 358.28 	
Date: Nov 10
Value: 354.46 	
Date: Nov 05
Value: 353.22 	
Date: Oct 31
Value: 352.09 	
Date: Oct 25
Value: 350.48 	
Date: Oct 20
Value: 349.25 	
Date: Oct 15
Value: 348.07 	
Date: Oct 10
Value: 345.33 	
Date: Oct 05
Value: 339.96 	
Date: Sep 30
Value: 317.54 	
Date: Sep 25
Value: 311.74 	
Date: Sep 20
Value: 308.62 	
Date: Sep 15
Value: 299.08 	
Date: Sep 10
Value: 288.39 	
Date: Sep 05
Value: 277.03 	
Date: Aug 31
Value: 274.31 	
Date: Aug 25
Value: 266.77 	
Date: Aug 20
Value: 262.49 	
Date: Aug 15
Value: 245.2 	
Date: Aug 10
Value: 242.76 	
Date: Aug 05
Value: 240.87 	
Date: Jul 31
Value: 238.34 	
Date: Jul 25
Value: 236.07 	
Date: Jul 20
Value: 231.84 	
Date: Jul 15
Value: 227.67 	
Date: Jul 10
Value: 225.79 	
Date: Jul 05
Value: 223.93 	
Date: Jun 30
Value: 220.19 	
Date: Jun 25
Value: 190.1 	
Date: Jun 20
Value: 165.79 	
Date: Jun 15
Value: 163.55 	
Date: Jun 10
Value: 157.39 	
Date: Jun 05
Value: 153.65 	
Date: May 31
Value: 151.5 	
Date: May 25
Value: 144.71 	
Date: May 20
Value: 132.46 	
Date: May 15
Value: 108.34 	
Date: May 10
Value: 99.12 	
Date: May 05
Value: 82.12 	
Date: Apr 30
Value: 64.2 	
Date: Apr 25
Value: 60.12 	
Date: Apr 20
Value: 621.74 	
Date: Apr 15
Value: 618.17 	
Date: Apr 10
Value: 613.07 	
Date: Apr 05
Value: 609.53 	
Date: Mar 31
Value: 640.19 	
Date: Mar 25
Value: 630.25 	
Date: Mar 20
Value: 622.53 	
Date: Mar 15
Value: 618.98 	
Date: Mar 10
Value: 599.87 	
Date: Mar 05
Value: 589.96 	
Date: Feb 28
Value: 576.68 	
Date: Feb 25
Value: 571.99 	
Date: Feb 20
Value: 566.75 	
Date: Feb 15
Value: 565.94 	
Date: Feb 10
Value: 556.96 	
Date: Feb 05
Value: 551.1 	
Date: Jan 31
Value: 549.5 	
Date: Jan 25
Value: 548.55 	
Date: Jan 20
Value: 547.36 	
Date: Jan 15
Value: 534.85 	
Date: Jan 10
Value: 532.24 	
Date: Jan 05
Value: 522.95 	
Date: Dec 31
Value: 515.36 	
Date: Dec 25
Value: 514.22 	
Date: Dec 20
Value: 506.62 	
Date: Dec 15
Value: 505.15 	
Date: Dec 10
Value: 479.99 	
Date: Dec 05
Value: 476.68 	
Date: Nov 30
Value: 466.68 	
Date: Nov 25
Value: 434.6 	
Date: Nov 20
Value: 415.04 	
Date: Nov 15
Value: 402.45 	
Date: Nov 10
Value: 395.87 	
Date: Nov 05
Value: 376.03 	
Date: Oct 31
Value: 992.28 	
Date: Oct 25
Value: 990.67 	
Date: Oct 20
Value: 989.45 	
Date: Oct 15
Value: 988.26 	
Date: Oct 10
Value: 985.53 	
Date: Oct 05
Value: 980.16 	
Date: Sep 30
Value: 957.73 	
Date: Sep 25
Value: 951.94 	
Date: Sep 20
Value: 948.82 	
Date: Sep 15
Value: 939.27 	
Date: Sep 10
Value: 928.59 	
Date: Sep 05
Value: 917.22 	
Date: Aug 31
Value: 914.5 	
Date: Aug 25
Value: 906.97 	
Date: Aug 20
Value: 902.68 	
Date: Aug 15
Value: 885.4 	
Date: Aug 10
Value: 882.95 	
Date: Aug 05
Value: 881.06 	
Date: Jul 31
Value: 878.54 	
Date: Jul 25
Value: 876.27 	
Date: Jul 20
Value: 872.03 	
Date: Jul 15
Value: 867.86 	
Date: Jul 10
Value: 865.98 	
Date: Jul 05
Value: 864.12 	
Date: Jun 30
Value: 860.39 	
Date: Jun 25
Value: 830.3 	
Date: Jun 20
Value: 805.98 	
Date: Jun 15
Value: 803.74 	
Date: Jun 10
Value: 797.59 	
Date: Jun 05
Value: 793.84 	
Date: May 31
Value: 791.7 	
Date: May 25
Value: 784.91 	
Date: May 20
Value: 772.65 	
Date: May 15
Value: 748.53 	
Date: May 10
Value: 739.32 	
Date: May 05
Value: 722.31 	
Date: Apr 30
Value: 704.39 	
Date: Apr 25
Value: 700.31 	
Date: Apr 20
Value: 669.82 	
Date: Apr 15
Value: 651.52 	
Date: Apr 10
Value: 649.14 	
Date: Apr 05
Value: 646.88 	
Date: Mar 31
Value: 641.12 	
Date: Mar 25
Value: 628.03 	
Date: Mar 20
Value: 618.64 	
Date: Mar 15
Value: 609.34 	
Date: Mar 10
Value: 601.78 	
Date: Mar 05
Value: 592.48 	
Date: Feb 28
Value: 582.97 	
Date: Feb 25
Value: 578.68 	
Date: Feb 20
Value: 570.59 	
Date: Feb 15
Value: 564.72 	
Date: Feb 10
Value: 556.08 	
Date: Feb 05
Value: 548.64 	
Date: Jan 31
Value: 542.37 	
Date: Jan 25
Value: 531.69 	
Date: Jan 20
Value: 522.94 	
Date: Jan 15
Value: 516.7 	
Date: Jan 10
Value: 511.86 	
Date: Jan 05
Value: 504.01 	
Date: Dec 31
Value: 496.28 	
Date: Dec 25
Value: 485.47 	
Date: Dec 20
Value: 477.02 	
Date: Dec 15
Value: 468.7 	
Date: Dec 10
Value: 459.7 	
Date: Dec 05
Value: 449.94 	
Date: Nov 30
Value: 437.23 	
Date: Nov 25
Value: 427.85 	
Date: Nov 20
Value: 414.71 	
Date: Nov 15
Value: 400.83 	
Date: Nov 10
Value: 389.6 	
Date: Nov 05
Value: 378.54 	
Date: Oct 31
Value: 1012.88 	
Date: Oct 25
Value: 1003.31 	
Date: Oct 20
Value: 993.71 	
Date: Oct 15
Value: 986.19 	
Date: Oct 10
Value: 975.45 	
Date: Oct 05
Value: 965.74 	
Date: Sep 30
Value: 958.61 	
Date: Sep 25
Value: 952.57 	
Date: Sep 20
Value: 947.57 	
Date: Sep 15
Value: 942.84 	
Date: Sep 10
Value: 937.79 	
Date: Sep 05
Value: 933.28 	
Date: Aug 31
Value: 927 	
Date: Aug 25
Value: 915.74 	
Date: Aug 20
Value: 908.55 	
Date: Aug 15
Value: 901.75 	
Date: Aug 10
Value: 893.92 	
Date: Aug 05
Value: 883.24 	
Date: Jul 31
Value: 874.83 	
Date: Jul 25
Value: 865.37 	
Date: Jul 20
Value: 859.98 	
Date: Jul 15
Value: 855.04 	
Date: Jul 10
Value: 848.37 	
Date: Jul 05
Value: 842.76 	
Date: Jun 30
Value: 836.11 	
Date: Jun 25
Value: 829.13 	
Date: Jun 20
Value: 820.42 	
Date: Jun 15
Value: 809.67 	
Date: Jun 10
Value: 799.36 	
Date: Jun 05
Value: 789.52 	
Date: May 31
Value: 778.43 	
Date: May 25
Value: 766.2 	
Date: May 20
Value: 753.55 	
Date: May 15
Value: 742.91 	
Date: May 10
Value: 730.5 	
Date: May 05
Value: 718.47 	
Date: Apr 30
Value: 706.96 	
Date: Apr 25
Value: 697.72 	
Date: Apr 20
Value: 687.06 	
Date: Apr 15
Value: 675.04 	
Date: Apr 10
Value: 663.04 	
Date: Apr 05
Value: 651.84 	
Date: Mar 31
Value: 601.37 	
Date: Mar 25
Value: 567.58 	
Date: Mar 20
Value: 554.12 	
Date: Mar 15
Value: 550.41 	
Date: Mar 10
Value: 544.22 	
Date: Mar 05
Value: 542.43 	
Date: Feb 28
Value: 537.79 	
Date: Feb 25
Value: 537.14 	
Date: Feb 20
Value: 536.2 	
Date: Feb 15
Value: 534.64 	
Date: Feb 10
Value: 533.69 	
Date: Feb 05
Value: 532.91 	
Date: Jan 31
Value: 531.74 	
Date: Jan 25
Value: 527.56 	
Date: Jan 20
Value: 526.67 	
Date: Jan 15
Value: 524.84 	
Date: Jan 10
Value: 516.15 	
Date: Jan 05
Value: 513.25 	
Date: Dec 31
Value: 509.15 	
Date: Dec 25
Value: 506.88 	
Date: Dec 20
Value: 469 	
Date: Dec 15
Value: 462.97 	
Date: Dec 10
Value: 455.8 	
Date: Dec 05
Value: 427.51 	
Date: Nov 30
Value: 410.47 	
Date: Nov 25
Value: 393.61 	
Date: Nov 20
Value: 372.76 	
Date: Nov 15
Value: 358.28 	
Date: Nov 10
Value: 354.46 	
Date: Nov 05
Value: 353.22 	
Date: Oct 31
Value: 352.09 	
Date: Oct 25
Value: 350.48 	
Date: Oct 20
Value: 349.25 	
Date: Oct 15
Value: 348.07 	
Date: Oct 10
Value: 345.33 	
Date: Oct 05
Value: 339.96 	
Date: Sep 30
Value: 317.54 	
Date: Sep 25
Value: 311.74 	
Date: Sep 20
Value: 308.62 	
Date: Sep 15
Value: 299.08 	
Date: Sep 10
Value: 288.39 	
Date: Sep 05
Value: 277.03 	
Date: Aug 31
Value: 274.31 	
Date: Aug 25
Value: 266.77 	
Date: Aug 20
Value: 262.49 	
Date: Aug 15
Value: 245.2 	
Date: Aug 10
Value: 242.76 	
Date: Aug 05
Value: 240.87 	
Date: Jul 31
Value: 238.34 	
Date: Jul 25
Value: 236.07 	
Date: Jul 20
Value: 231.84 	
Date: Jul 15
Value: 227.67 	
Date: Jul 10
Value: 225.79 	
Date: Jul 05
Value: 223.93 	
Date: Jun 30
Value: 220.19 	
Date: Jun 25
Value: 190.1 	
Date: Jun 20
Value: 165.79 	
Date: Jun 15
Value: 163.55 	
Date: Jun 10
Value: 157.39 	
Date: Jun 05
Value: 153.65 	
Date: May 31
Value: 151.5 	
Date: May 25
Value: 144.71 	
Date: May 20
Value: 132.46 	
Date: May 15
Value: 108.34 	
Date: May 10
Value: 99.12 	
Date: May 05
Value: 82.12 	
Date: Apr 30
Value: 64.2 	
Date: Apr 25
Value: 60.12 	
Date: Apr 20
Value: 621.74 	
Date: Apr 15
Value: 618.17 	
Date: Apr 10
Value: 613.07 	
Date: Apr 05
Value: 609.53 	
Date: Mar 31
Value: 640.19 	
Date: Mar 25
Value: 630.25 	
Date: Mar 20
Value: 622.53 	
Date: Mar 15
Value: 618.98 	
Date: Mar 10
Value: 599.87 	
Date: Mar 05
Value: 589.96 	
Date: Feb 28
Value: 576.68 	
Date: Feb 25
Value: 571.99 	
Date: Feb 20
Value: 566.75 	
Date: Feb 15
Value: 565.94 	
Date: Feb 10
Value: 556.96 	
Date: Feb 05
Value: 551.1 	
Date: Jan 31
Value: 549.5 	
Date: Jan 25
Value: 548.55 	
Date: Jan 20
Value: 547.36 	
Date: Jan 15
Value: 534.85 	
Date: Jan 10
Value: 532.24 	
Date: Jan 05
Value: 522.95 	
Date: Dec 31
Value: 515.36 	
Date: Dec 25
Value: 514.22 	
Date: Dec 20
Value: 506.62 	
Date: Dec 15
Value: 505.15 	
Date: Dec 10
Value: 479.99 	
Date: Dec 05
Value: 476.68 	
Date: Nov 30
Value: 466.68 	
Date: Nov 25
Value: 434.6 	
Date: Nov 20
Value: 415.04 	
Date: Nov 15
Value: 402.45 	
Date: Nov 10
Value: 395.87 	
Date: Nov 05
Value: 376.03 	
Date: Oct 31
Value: 992.28 	
Date: Oct 25
Value: 990.67 	
Date: Oct 20
Value: 989.45 	
Date: Oct 15
Value: 988.26 	
Date: Oct 10
Value: 985.53 	
Date: Oct 05
Value: 980.16 	
Date: Sep 30
Value: 957.73 	
Date: Sep 25
Value: 951.94 	
Date: Sep 20
Value: 948.82 	
Date: Sep 15
Value: 939.27 	
Date: Sep 10
Value: 928.59 	
Date: Sep 05
Value: 917.22 	
Date: Aug 31
Value: 914.5 	
Date: Aug 25
Value: 906.97 	
Date: Aug 20
Value: 902.68 	
Date: Aug 15
Value: 885.4 	
Date: Aug 10
Value: 882.95 	
Date: Aug 05
Value: 881.06 	
Date: Jul 31
Value: 878.54 	
Date: Jul 25
Value: 876.27 	
Date: Jul 20
Value: 872.03 	
Date: Jul 15
Value: 867.86 	
Date: Jul 10
Value: 865.98 	
Date: Jul 05
Value: 864.12 	
Date: Jun 30
Value: 860.39 	
Date: Jun 25
Value: 830.3 	
Date: Jun 20
Value: 805.98 	
Date: Jun 15
Value: 803.74 	
Date: Jun 10
Value: 797.59 	
Date: Jun 05
Value: 793.84 	
Date: May 31
Value: 791.7 	
Date: May 25
Value: 784.91 	
Date: May 20
Value: 772.65 	
Date: May 15
Value: 748.53 	
Date: May 10
Value: 739.32 	
Date: May 05
Value: 722.31 	
Date: Apr 30
Value: 704.39 	
Date: Apr 25
Value: 700.31 	
Date: Apr 20
Value: 669.82 	
Date: Apr 15
Value: 651.52 	
Date: Apr 10
Value: 649.14 	
Date: Apr 05
Value: 646.88 	
Date: Mar 31
Value: 641.12 	
Date: Mar 25
Value: 628.03 	
Date: Mar 20
Value: 618.64 	
Date: Mar 15
Value: 609.34 	
Date: Mar 10
Value: 601.78 	
Date: Mar 05
Value: 592.48 	
Date: Feb 28
Value: 582.97 	
Date: Feb 25
Value: 578.68 	
Date: Feb 20
Value: 570.59 	
Date: Feb 15
Value: 564.72 	
Date: Feb 10
Value: 556.08 	
Date: Feb 05
Value: 548.64 	
Date: Jan 31
Value: 542.37 	
Date: Jan 25
Value: 531.69 	
Date: Jan 20
Value: 522.94 	
Date: Jan 15
Value: 516.7 	
Date: Jan 10
Value: 511.86 	
Date: Jan 05
Value: 504.01 	
Date: Dec 31
Value: 496.28 	
Date: Dec 25
Value: 485.47 	
Date: Dec 20
Value: 477.02 	
Date: Dec 15
Value: 468.7 	
Date: Dec 10
Value: 459.7 	
Date: Dec 05
Value: 449.94 	
Date: Nov 30
Value: 437.23 	
Date: Nov 25
Value: 427.85 	
Date: Nov 20
Value: 414.71 	
Date: Nov 15
Value: 400.83 	
Date: Nov 10
Value: 389.6 	
Date: Nov 05
Value: 378.54 	
Date: Oct 31
Value: 1012.88 	
Date: Oct 25
Value: 1003.31 	
Date: Oct 20
Value: 993.71 	
Date: Oct 15
Value: 986.19 	
Date: Oct 10
Value: 975.45 	
Date: Oct 05
Value: 965.74 	
Date: Sep 30
Value: 958.61 	
Date: Sep 25
Value: 952.57 	
Date: Sep 20
Value: 947.57 	
Date: Sep 15
Value: 942.84 	
Date: Sep 10
Value: 937.79 	
Date: Sep 05
Value: 933.28 	
Date: Aug 31
Value: 927 	
Date: Aug 25
Value: 915.74 	
Date: Aug 20
Value: 908.55 	
Date: Aug 15
Value: 901.75 	
Date: Aug 10
Value: 893.92 	
Date: Aug 05
Value: 883.24 	
Date: Jul 31
Value: 874.83 	
Date: Jul 25
Value: 865.37 	
Date: Jul 20
Value: 859.98 	
Date: Jul 15
Value: 855.04 	
Date: Jul 10
Value: 848.37 	
Date: Jul 05
Value: 842.76 	
Date: Jun 30
Value: 836.11 	
Date: Jun 25
Value: 829.13 	
Date: Jun 20
Value: 820.42 	
Date: Jun 15
Value: 809.67 	
Date: Jun 10
Value: 799.36 	
Date: Jun 05
Value: 789.52 	
Date: May 31
Value: 778.43 	
Date: May 25
Value: 766.2 	
Date: May 20
Value: 753.55 	
Date: May 15
Value: 742.91 	
Date: May 10
Value: 730.5 	
Date: May 05
Value: 718.47 	
Date: Apr 30
Value: 706.96 	
Date: Apr 25
Value: 697.72 	
Date: Apr 20
Value: 687.06 	
Date: Apr 15
Value: 675.04 	
Date: Apr 10
Value: 663.04 	
Date: Apr 05
Value: 651.84

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 613.09 	
Date: Mar 25
Value: 566.33 	
Date: Mar 20
Value: 551.54 	
Date: Mar 15
Value: 548.33 	
Date: Mar 10
Value: 543.39 	
Date: Mar 05
Value: 541.55 	
Date: Feb 28
Value: 537.9 	
Date: Feb 25
Value: 537.28 	
Date: Feb 20
Value: 536.31 	
Date: Feb 15
Value: 535.16 	
Date: Feb 10
Value: 534.42 	
Date: Feb 05
Value: 533.75 	
Date: Jan 31
Value: 532.39 	
Date: Jan 25
Value: 527.95 	
Date: Jan 20
Value: 527.04 	
Date: Jan 15
Value: 525.01 	
Date: Jan 10
Value: 506.63 	
Date: Jan 05
Value: 503.98 	
Date: Dec 31
Value: 498.87 	
Date: Dec 25
Value: 491.85 	
Date: Dec 20
Value: 453.07 	
Date: Dec 15
Value: 450.19 	
Date: Dec 10
Value: 446.37 	
Date: Dec 05
Value: 411.17 	
Date: Nov 30
Value: 384.28 	
Date: Nov 25
Value: 367.32 	
Date: Nov 20
Value: 356.9 	
Date: Nov 15
Value: 338.8 	
Date: Nov 10
Value: 326.34 	
Date: Nov 05
Value: 323.88 	
Date: Oct 31
Value: 321.65 	
Date: Oct 25
Value: 319.81 	
Date: Oct 20
Value: 318.49 	
Date: Oct 15
Value: 317.19 	
Date: Oct 10
Value: 315.39 	
Date: Oct 05
Value: 313.21 	
Date: Sep 30
Value: 306.37 	
Date: Sep 25
Value: 303.45 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 292.58 	
Date: Sep 10
Value: 286.02 	
Date: Sep 05
Value: 280.91 	
Date: Aug 31
Value: 278.9 	
Date: Aug 25
Value: 271.56 	
Date: Aug 20
Value: 262.87 	
Date: Aug 15
Value: 239.07 	
Date: Aug 10
Value: 237.19 	
Date: Aug 05
Value: 235.41 	
Date: Jul 31
Value: 233.17 	
Date: Jul 25
Value: 231.55 	
Date: Jul 20
Value: 226.39 	
Date: Jul 15
Value: 224.24 	
Date: Jul 10
Value: 222.5 	
Date: Jul 05
Value: 220.73 	
Date: Jun 30
Value: 207.44 	
Date: Jun 25
Value: 188.8 	
Date: Jun 20
Value: 158.73 	
Date: Jun 15
Value: 155.73 	
Date: Jun 10
Value: 147.44 	
Date: Jun 05
Value: 141.29 	
Date: May 31
Value: 133.23 	
Date: May 25
Value: 122.26 	
Date: May 20
Value: 117.71 	
Date: May 15
Value: 96.13 	
Date: May 10
Value: 88.69 	
Date: May 05
Value: 80.66 	
Date: Apr 30
Value: 61.91 	
Date: Apr 25
Value: 58.72 	
Date: Apr 20
Value: 632.02 	
Date: Apr 15
Value: 629.2 	
Date: Apr 10
Value: 625.46 	
Date: Apr 05
Value: 621.62 	
Date: Mar 31
Value: 720.69 	
Date: Mar 25
Value: 711.97 	
Date: Mar 20
Value: 708.05 	
Date: Mar 15
Value: 704.22 	
Date: Mar 10
Value: 691.59 	
Date: Mar 05
Value: 678.01 	
Date: Feb 28
Value: 640.57 	
Date: Feb 25
Value: 635.02 	
Date: Feb 20
Value: 628.19 	
Date: Feb 15
Value: 627.44 	
Date: Feb 10
Value: 609.83 	
Date: Feb 05
Value: 603.3 	
Date: Jan 31
Value: 601.48 	
Date: Jan 25
Value: 600.68 	
Date: Jan 20
Value: 599.71 	
Date: Jan 15
Value: 594.53 	
Date: Jan 10
Value: 592.04 	
Date: Jan 05
Value: 562.29 	
Date: Dec 31
Value: 557.49 	
Date: Dec 25
Value: 555.2 	
Date: Dec 20
Value: 542.1 	
Date: Dec 15
Value: 538.7 	
Date: Dec 10
Value: 520.82 	
Date: Dec 05
Value: 515.34 	
Date: Nov 30
Value: 494.54 	
Date: Nov 25
Value: 470.93 	
Date: Nov 20
Value: 456.32 	
Date: Nov 15
Value: 447.84 	
Date: Nov 10
Value: 436.02 	
Date: Nov 05
Value: 426.9 	
Date: Oct 31
Value: 1042.35 	
Date: Oct 25
Value: 1040.51 	
Date: Oct 20
Value: 1039.18 	
Date: Oct 15
Value: 1037.88 	
Date: Oct 10
Value: 1036.09 	
Date: Oct 05
Value: 1033.91 	
Date: Sep 30
Value: 1027.06 	
Date: Sep 25
Value: 1024.14 	
Date: Sep 20
Value: 1021.41 	
Date: Sep 15
Value: 1013.27 	
Date: Sep 10
Value: 1006.72 	
Date: Sep 05
Value: 1001.61 	
Date: Aug 31
Value: 999.59 	
Date: Aug 25
Value: 992.26 	
Date: Aug 20
Value: 983.56 	
Date: Aug 15
Value: 959.77 	
Date: Aug 10
Value: 957.89 	
Date: Aug 05
Value: 956.11 	
Date: Jul 31
Value: 953.87 	
Date: Jul 25
Value: 952.24 	
Date: Jul 20
Value: 947.09 	
Date: Jul 15
Value: 944.94 	
Date: Jul 10
Value: 943.2 	
Date: Jul 05
Value: 941.42 	
Date: Jun 30
Value: 928.13 	
Date: Jun 25
Value: 909.5 	
Date: Jun 20
Value: 879.42 	
Date: Jun 15
Value: 876.43 	
Date: Jun 10
Value: 868.14 	
Date: Jun 05
Value: 861.98 	
Date: May 31
Value: 853.92 	
Date: May 25
Value: 842.96 	
Date: May 20
Value: 838.4 	
Date: May 15
Value: 816.82 	
Date: May 10
Value: 809.39 	
Date: May 05
Value: 801.36 	
Date: Apr 30
Value: 782.61 	
Date: Apr 25
Value: 779.41 	
Date: Apr 20
Value: 745.43 	
Date: Apr 15
Value: 727.31 	
Date: Apr 10
Value: 725.08 	
Date: Apr 05
Value: 722.87 	
Date: Mar 31
Value: 671.46 	
Date: Mar 25
Value: 656.37 	
Date: Mar 20
Value: 645.18 	
Date: Mar 15
Value: 635.21 	
Date: Mar 10
Value: 626.71 	
Date: Mar 05
Value: 615.91 	
Date: Feb 28
Value: 605.73 	
Date: Feb 25
Value: 601.8 	
Date: Feb 20
Value: 592.58 	
Date: Feb 15
Value: 586.95 	
Date: Feb 10
Value: 578.1 	
Date: Feb 05
Value: 570.59 	
Date: Jan 31
Value: 563.28 	
Date: Jan 25
Value: 552.96 	
Date: Jan 20
Value: 543.7 	
Date: Jan 15
Value: 538.1 	
Date: Jan 10
Value: 531.27 	
Date: Jan 05
Value: 523.76 	
Date: Dec 31
Value: 515.02 	
Date: Dec 25
Value: 500.58 	
Date: Dec 20
Value: 487.61 	
Date: Dec 15
Value: 476.42 	
Date: Dec 10
Value: 464.63 	
Date: Dec 05
Value: 452.43 	
Date: Nov 30
Value: 436.49 	
Date: Nov 25
Value: 426.04 	
Date: Nov 20
Value: 415.05 	
Date: Nov 15
Value: 400.92 	
Date: Nov 10
Value: 390.58 	
Date: Nov 05
Value: 381.92 	
Date: Oct 31
Value: 1046.78 	
Date: Oct 25
Value: 1036.95 	
Date: Oct 20
Value: 1027.55 	
Date: Oct 15
Value: 1019.58 	
Date: Oct 10
Value: 1008.35 	
Date: Oct 05
Value: 998.6 	
Date: Sep 30
Value: 992.42 	
Date: Sep 25
Value: 986.51 	
Date: Sep 20
Value: 981.18 	
Date: Sep 15
Value: 976.47 	
Date: Sep 10
Value: 971.64 	
Date: Sep 05
Value: 966.35 	
Date: Aug 31
Value: 961.9 	
Date: Aug 25
Value: 954.53 	
Date: Aug 20
Value: 948.47 	
Date: Aug 15
Value: 943.4 	
Date: Aug 10
Value: 937.34 	
Date: Aug 05
Value: 929.96 	
Date: Jul 31
Value: 924.17 	
Date: Jul 25
Value: 917.64 	
Date: Jul 20
Value: 913.78 	
Date: Jul 15
Value: 910.32 	
Date: Jul 10
Value: 905.85 	
Date: Jul 05
Value: 900.22 	
Date: Jun 30
Value: 893.1 	
Date: Jun 25
Value: 884.42 	
Date: Jun 20
Value: 873.53 	
Date: Jun 15
Value: 857.84 	
Date: Jun 10
Value: 843.98 	
Date: Jun 05
Value: 831.4 	
Date: May 31
Value: 819.11 	
Date: May 25
Value: 802.94 	
Date: May 20
Value: 788.66 	
Date: May 15
Value: 777.91 	
Date: May 10
Value: 765.95 	
Date: May 05
Value: 753.68 	
Date: Apr 30
Value: 740.9 	
Date: Apr 25
Value: 731.93 	
Date: Apr 20
Value: 721.08 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 694.84 	
Date: Apr 05
Value: 683.19 	
Date: Mar 31
Value: 613.09 	
Date: Mar 25
Value: 566.33 	
Date: Mar 20
Value: 551.54 	
Date: Mar 15
Value: 548.33 	
Date: Mar 10
Value: 543.39 	
Date: Mar 05
Value: 541.55 	
Date: Feb 28
Value: 537.9 	
Date: Feb 25
Value: 537.28 	
Date: Feb 20
Value: 536.31 	
Date: Feb 15
Value: 535.16 	
Date: Feb 10
Value: 534.42 	
Date: Feb 05
Value: 533.75 	
Date: Jan 31
Value: 532.39 	
Date: Jan 25
Value: 527.95 	
Date: Jan 20
Value: 527.04 	
Date: Jan 15
Value: 525.01 	
Date: Jan 10
Value: 506.63 	
Date: Jan 05
Value: 503.98 	
Date: Dec 31
Value: 498.87 	
Date: Dec 25
Value: 491.85 	
Date: Dec 20
Value: 453.07 	
Date: Dec 15
Value: 450.19 	
Date: Dec 10
Value: 446.37 	
Date: Dec 05
Value: 411.17 	
Date: Nov 30
Value: 384.28 	
Date: Nov 25
Value: 367.32 	
Date: Nov 20
Value: 356.9 	
Date: Nov 15
Value: 338.8 	
Date: Nov 10
Value: 326.34 	
Date: Nov 05
Value: 323.88 	
Date: Oct 31
Value: 321.65 	
Date: Oct 25
Value: 319.81 	
Date: Oct 20
Value: 318.49 	
Date: Oct 15
Value: 317.19 	
Date: Oct 10
Value: 315.39 	
Date: Oct 05
Value: 313.21 	
Date: Sep 30
Value: 306.37 	
Date: Sep 25
Value: 303.45 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 292.58 	
Date: Sep 10
Value: 286.02 	
Date: Sep 05
Value: 280.91 	
Date: Aug 31
Value: 278.9 	
Date: Aug 25
Value: 271.56 	
Date: Aug 20
Value: 262.87 	
Date: Aug 15
Value: 239.07 	
Date: Aug 10
Value: 237.19 	
Date: Aug 05
Value: 235.41 	
Date: Jul 31
Value: 233.17 	
Date: Jul 25
Value: 231.55 	
Date: Jul 20
Value: 226.39 	
Date: Jul 15
Value: 224.24 	
Date: Jul 10
Value: 222.5 	
Date: Jul 05
Value: 220.73 	
Date: Jun 30
Value: 207.44 	
Date: Jun 25
Value: 188.8 	
Date: Jun 20
Value: 158.73 	
Date: Jun 15
Value: 155.73 	
Date: Jun 10
Value: 147.44 	
Date: Jun 05
Value: 141.29 	
Date: May 31
Value: 133.23 	
Date: May 25
Value: 122.26 	
Date: May 20
Value: 117.71 	
Date: May 15
Value: 96.13 	
Date: May 10
Value: 88.69 	
Date: May 05
Value: 80.66 	
Date: Apr 30
Value: 61.91 	
Date: Apr 25
Value: 58.72 	
Date: Apr 20
Value: 632.02 	
Date: Apr 15
Value: 629.2 	
Date: Apr 10
Value: 625.46 	
Date: Apr 05
Value: 621.62 	
Date: Mar 31
Value: 720.69 	
Date: Mar 25
Value: 711.97 	
Date: Mar 20
Value: 708.05 	
Date: Mar 15
Value: 704.22 	
Date: Mar 10
Value: 691.59 	
Date: Mar 05
Value: 678.01 	
Date: Feb 28
Value: 640.57 	
Date: Feb 25
Value: 635.02 	
Date: Feb 20
Value: 628.19 	
Date: Feb 15
Value: 627.44 	
Date: Feb 10
Value: 609.83 	
Date: Feb 05
Value: 603.3 	
Date: Jan 31
Value: 601.48 	
Date: Jan 25
Value: 600.68 	
Date: Jan 20
Value: 599.71 	
Date: Jan 15
Value: 594.53 	
Date: Jan 10
Value: 592.04 	
Date: Jan 05
Value: 562.29 	
Date: Dec 31
Value: 557.49 	
Date: Dec 25
Value: 555.2 	
Date: Dec 20
Value: 542.1 	
Date: Dec 15
Value: 538.7 	
Date: Dec 10
Value: 520.82 	
Date: Dec 05
Value: 515.34 	
Date: Nov 30
Value: 494.54 	
Date: Nov 25
Value: 470.93 	
Date: Nov 20
Value: 456.32 	
Date: Nov 15
Value: 447.84 	
Date: Nov 10
Value: 436.02 	
Date: Nov 05
Value: 426.9 	
Date: Oct 31
Value: 1042.35 	
Date: Oct 25
Value: 1040.51 	
Date: Oct 20
Value: 1039.18 	
Date: Oct 15
Value: 1037.88 	
Date: Oct 10
Value: 1036.09 	
Date: Oct 05
Value: 1033.91 	
Date: Sep 30
Value: 1027.06 	
Date: Sep 25
Value: 1024.14 	
Date: Sep 20
Value: 1021.41 	
Date: Sep 15
Value: 1013.27 	
Date: Sep 10
Value: 1006.72 	
Date: Sep 05
Value: 1001.61 	
Date: Aug 31
Value: 999.59 	
Date: Aug 25
Value: 992.26 	
Date: Aug 20
Value: 983.56 	
Date: Aug 15
Value: 959.77 	
Date: Aug 10
Value: 957.89 	
Date: Aug 05
Value: 956.11 	
Date: Jul 31
Value: 953.87 	
Date: Jul 25
Value: 952.24 	
Date: Jul 20
Value: 947.09 	
Date: Jul 15
Value: 944.94 	
Date: Jul 10
Value: 943.2 	
Date: Jul 05
Value: 941.42 	
Date: Jun 30
Value: 928.13 	
Date: Jun 25
Value: 909.5 	
Date: Jun 20
Value: 879.42 	
Date: Jun 15
Value: 876.43 	
Date: Jun 10
Value: 868.14 	
Date: Jun 05
Value: 861.98 	
Date: May 31
Value: 853.92 	
Date: May 25
Value: 842.96 	
Date: May 20
Value: 838.4 	
Date: May 15
Value: 816.82 	
Date: May 10
Value: 809.39 	
Date: May 05
Value: 801.36 	
Date: Apr 30
Value: 782.61 	
Date: Apr 25
Value: 779.41 	
Date: Apr 20
Value: 745.43 	
Date: Apr 15
Value: 727.31 	
Date: Apr 10
Value: 725.08 	
Date: Apr 05
Value: 722.87 	
Date: Mar 31
Value: 671.46 	
Date: Mar 25
Value: 656.37 	
Date: Mar 20
Value: 645.18 	
Date: Mar 15
Value: 635.21 	
Date: Mar 10
Value: 626.71 	
Date: Mar 05
Value: 615.91 	
Date: Feb 28
Value: 605.73 	
Date: Feb 25
Value: 601.8 	
Date: Feb 20
Value: 592.58 	
Date: Feb 15
Value: 586.95 	
Date: Feb 10
Value: 578.1 	
Date: Feb 05
Value: 570.59 	
Date: Jan 31
Value: 563.28 	
Date: Jan 25
Value: 552.96 	
Date: Jan 20
Value: 543.7 	
Date: Jan 15
Value: 538.1 	
Date: Jan 10
Value: 531.27 	
Date: Jan 05
Value: 523.76 	
Date: Dec 31
Value: 515.02 	
Date: Dec 25
Value: 500.58 	
Date: Dec 20
Value: 487.61 	
Date: Dec 15
Value: 476.42 	
Date: Dec 10
Value: 464.63 	
Date: Dec 05
Value: 452.43 	
Date: Nov 30
Value: 436.49 	
Date: Nov 25
Value: 426.04 	
Date: Nov 20
Value: 415.05 	
Date: Nov 15
Value: 400.92 	
Date: Nov 10
Value: 390.58 	
Date: Nov 05
Value: 381.92 	
Date: Oct 31
Value: 1046.78 	
Date: Oct 25
Value: 1036.95 	
Date: Oct 20
Value: 1027.55 	
Date: Oct 15
Value: 1019.58 	
Date: Oct 10
Value: 1008.35 	
Date: Oct 05
Value: 998.6 	
Date: Sep 30
Value: 992.42 	
Date: Sep 25
Value: 986.51 	
Date: Sep 20
Value: 981.18 	
Date: Sep 15
Value: 976.47 	
Date: Sep 10
Value: 971.64 	
Date: Sep 05
Value: 966.35 	
Date: Aug 31
Value: 961.9 	
Date: Aug 25
Value: 954.53 	
Date: Aug 20
Value: 948.47 	
Date: Aug 15
Value: 943.4 	
Date: Aug 10
Value: 937.34 	
Date: Aug 05
Value: 929.96 	
Date: Jul 31
Value: 924.17 	
Date: Jul 25
Value: 917.64 	
Date: Jul 20
Value: 913.78 	
Date: Jul 15
Value: 910.32 	
Date: Jul 10
Value: 905.85 	
Date: Jul 05
Value: 900.22 	
Date: Jun 30
Value: 893.1 	
Date: Jun 25
Value: 884.42 	
Date: Jun 20
Value: 873.53 	
Date: Jun 15
Value: 857.84 	
Date: Jun 10
Value: 843.98 	
Date: Jun 05
Value: 831.4 	
Date: May 31
Value: 819.11 	
Date: May 25
Value: 802.94 	
Date: May 20
Value: 788.66 	
Date: May 15
Value: 777.91 	
Date: May 10
Value: 765.95 	
Date: May 05
Value: 753.68 	
Date: Apr 30
Value: 740.9 	
Date: Apr 25
Value: 731.93 	
Date: Apr 20
Value: 721.08 	
Date: Apr 15
Value: 707.21 	
Date: Apr 10
Value: 694.84 	
Date: Apr 05
Value: 683.19

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 767.26 	
Date: Mar 25
Value: 718.54 	
Date: Mar 20
Value: 695.94 	
Date: Mar 15
Value: 689.56 	
Date: Mar 10
Value: 678.45 	
Date: Mar 05
Value: 675.28 	
Date: Feb 28
Value: 667.99 	
Date: Feb 25
Value: 666.97 	
Date: Feb 20
Value: 665.49 	
Date: Feb 15
Value: 663.08 	
Date: Feb 10
Value: 661.56 	
Date: Feb 05
Value: 660.29 	
Date: Jan 31
Value: 657.96 	
Date: Jan 25
Value: 652.43 	
Date: Jan 20
Value: 650.97 	
Date: Jan 15
Value: 647.83 	
Date: Jan 10
Value: 633.2 	
Date: Jan 05
Value: 627.62 	
Date: Dec 31
Value: 619.43 	
Date: Dec 25
Value: 617.19 	
Date: Dec 20
Value: 565.13 	
Date: Dec 15
Value: 557.9 	
Date: Dec 10
Value: 544.8 	
Date: Dec 05
Value: 507.25 	
Date: Nov 30
Value: 483.21 	
Date: Nov 25
Value: 462.26 	
Date: Nov 20
Value: 431.16 	
Date: Nov 15
Value: 413.5 	
Date: Nov 10
Value: 409.81 	
Date: Nov 05
Value: 408.33 	
Date: Oct 31
Value: 407 	
Date: Oct 25
Value: 404.91 	
Date: Oct 20
Value: 403.36 	
Date: Oct 15
Value: 401.89 	
Date: Oct 10
Value: 399.55 	
Date: Oct 05
Value: 392.71 	
Date: Sep 30
Value: 365.61 	
Date: Sep 25
Value: 359.8 	
Date: Sep 20
Value: 356.34 	
Date: Sep 15
Value: 350.17 	
Date: Sep 10
Value: 342.93 	
Date: Sep 05
Value: 328.88 	
Date: Aug 31
Value: 326.07 	
Date: Aug 25
Value: 318.08 	
Date: Aug 20
Value: 312.61 	
Date: Aug 15
Value: 295.25 	
Date: Aug 10
Value: 292.4 	
Date: Aug 05
Value: 289.91 	
Date: Jul 31
Value: 286.64 	
Date: Jul 25
Value: 283.8 	
Date: Jul 20
Value: 279.34 	
Date: Jul 15
Value: 275.72 	
Date: Jul 10
Value: 273.46 	
Date: Jul 05
Value: 271.27 	
Date: Jun 30
Value: 266.24 	
Date: Jun 25
Value: 229.95 	
Date: Jun 20
Value: 206.37 	
Date: Jun 15
Value: 204.12 	
Date: Jun 10
Value: 198.78 	
Date: Jun 05
Value: 195.63 	
Date: May 31
Value: 193.32 	
Date: May 25
Value: 184.61 	
Date: May 20
Value: 171.62 	
Date: May 15
Value: 144.7 	
Date: May 10
Value: 133.6 	
Date: May 05
Value: 115.65 	
Date: Apr 30
Value: 91.61 	
Date: Apr 25
Value: 86.56 	
Date: Apr 20
Value: 794.58 	
Date: Apr 15
Value: 790.09 	
Date: Apr 10
Value: 783.44 	
Date: Apr 05
Value: 778.29 	
Date: Mar 31
Value: 835.41 	
Date: Mar 25
Value: 818.65 	
Date: Mar 20
Value: 807.84 	
Date: Mar 15
Value: 802.31 	
Date: Mar 10
Value: 775.83 	
Date: Mar 05
Value: 761.76 	
Date: Feb 28
Value: 741.93 	
Date: Feb 25
Value: 733.89 	
Date: Feb 20
Value: 724.11 	
Date: Feb 15
Value: 722.74 	
Date: Feb 10
Value: 712.72 	
Date: Feb 05
Value: 703.66 	
Date: Jan 31
Value: 700.81 	
Date: Jan 25
Value: 699.45 	
Date: Jan 20
Value: 695.43 	
Date: Jan 15
Value: 674.22 	
Date: Jan 10
Value: 671.32 	
Date: Jan 05
Value: 656.63 	
Date: Dec 31
Value: 642.69 	
Date: Dec 25
Value: 641.13 	
Date: Dec 20
Value: 627.8 	
Date: Dec 15
Value: 625.89 	
Date: Dec 10
Value: 589.19 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 576.06 	
Date: Nov 25
Value: 527.13 	
Date: Nov 20
Value: 500.78 	
Date: Nov 15
Value: 473.86 	
Date: Nov 10
Value: 461.72 	
Date: Nov 05
Value: 429.6 	
Date: Oct 31
Value: 1242.41 	
Date: Oct 25
Value: 1240.33 	
Date: Oct 20
Value: 1238.78 	
Date: Oct 15
Value: 1237.3 	
Date: Oct 10
Value: 1234.96 	
Date: Oct 05
Value: 1228.13 	
Date: Sep 30
Value: 1201.03 	
Date: Sep 25
Value: 1195.22 	
Date: Sep 20
Value: 1191.75 	
Date: Sep 15
Value: 1185.59 	
Date: Sep 10
Value: 1178.35 	
Date: Sep 05
Value: 1164.3 	
Date: Aug 31
Value: 1161.49 	
Date: Aug 25
Value: 1153.5 	
Date: Aug 20
Value: 1148.03 	
Date: Aug 15
Value: 1130.67 	
Date: Aug 10
Value: 1127.82 	
Date: Aug 05
Value: 1125.32 	
Date: Jul 31
Value: 1122.06 	
Date: Jul 25
Value: 1119.21 	
Date: Jul 20
Value: 1114.76 	
Date: Jul 15
Value: 1111.14 	
Date: Jul 10
Value: 1108.88 	
Date: Jul 05
Value: 1106.69 	
Date: Jun 30
Value: 1101.66 	
Date: Jun 25
Value: 1065.36 	
Date: Jun 20
Value: 1041.78 	
Date: Jun 15
Value: 1039.54 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1031.05 	
Date: May 31
Value: 1028.74 	
Date: May 25
Value: 1020.03 	
Date: May 20
Value: 1007.03 	
Date: May 15
Value: 980.12 	
Date: May 10
Value: 969.02 	
Date: May 05
Value: 951.07 	
Date: Apr 30
Value: 927.03 	
Date: Apr 25
Value: 921.98 	
Date: Apr 20
Value: 877.2 	
Date: Apr 15
Value: 854.71 	
Date: Apr 10
Value: 850.06 	
Date: Apr 05
Value: 846.64 	
Date: Mar 31
Value: 816.39 	
Date: Mar 25
Value: 798.06 	
Date: Mar 20
Value: 784.76 	
Date: Mar 15
Value: 771.58 	
Date: Mar 10
Value: 760.58 	
Date: Mar 05
Value: 746.66 	
Date: Feb 28
Value: 732.98 	
Date: Feb 25
Value: 726.36 	
Date: Feb 20
Value: 713.36 	
Date: Feb 15
Value: 704.4 	
Date: Feb 10
Value: 690.18 	
Date: Feb 05
Value: 678.08 	
Date: Jan 31
Value: 668.25 	
Date: Jan 25
Value: 652.35 	
Date: Jan 20
Value: 638.36 	
Date: Jan 15
Value: 628.34 	
Date: Jan 10
Value: 620.55 	
Date: Jan 05
Value: 607.98 	
Date: Dec 31
Value: 596.7 	
Date: Dec 25
Value: 581.27 	
Date: Dec 20
Value: 568.78 	
Date: Dec 15
Value: 555.32 	
Date: Dec 10
Value: 542.89 	
Date: Dec 05
Value: 529.03 	
Date: Nov 30
Value: 510.79 	
Date: Nov 25
Value: 496.95 	
Date: Nov 20
Value: 481.59 	
Date: Nov 15
Value: 461.94 	
Date: Nov 10
Value: 446.83 	
Date: Nov 05
Value: 432.63 	
Date: Oct 31
Value: 1240.28 	
Date: Oct 25
Value: 1228.63 	
Date: Oct 20
Value: 1218.05 	
Date: Oct 15
Value: 1209.98 	
Date: Oct 10
Value: 1197.74 	
Date: Oct 05
Value: 1186.46 	
Date: Sep 30
Value: 1178.01 	
Date: Sep 25
Value: 1172.41 	
Date: Sep 20
Value: 1168.11 	
Date: Sep 15
Value: 1164.1 	
Date: Sep 10
Value: 1159.93 	
Date: Sep 05
Value: 1155.84 	
Date: Aug 31
Value: 1149.85 	
Date: Aug 25
Value: 1137.45 	
Date: Aug 20
Value: 1129.58 	
Date: Aug 15
Value: 1122.18 	
Date: Aug 10
Value: 1113.33 	
Date: Aug 05
Value: 1101.2 	
Date: Jul 31
Value: 1092.65 	
Date: Jul 25
Value: 1082.66 	
Date: Jul 20
Value: 1076.46 	
Date: Jul 15
Value: 1071.22 	
Date: Jul 10
Value: 1064.08 	
Date: Jul 05
Value: 1057.16 	
Date: Jun 30
Value: 1049.66 	
Date: Jun 25
Value: 1041.53 	
Date: Jun 20
Value: 1032.29 	
Date: Jun 15
Value: 1020.59 	
Date: Jun 10
Value: 1010.2 	
Date: Jun 05
Value: 999.88 	
Date: May 31
Value: 987.22 	
Date: May 25
Value: 973.43 	
Date: May 20
Value: 958.59 	
Date: May 15
Value: 945.91 	
Date: May 10
Value: 930.7 	
Date: May 05
Value: 916.16 	
Date: Apr 30
Value: 901.61 	
Date: Apr 25
Value: 889.84 	
Date: Apr 20
Value: 875.59 	
Date: Apr 15
Value: 860.27 	
Date: Apr 10
Value: 844.69 	
Date: Apr 05
Value: 830.07 	
Date: Mar 31
Value: 767.26 	
Date: Mar 25
Value: 718.54 	
Date: Mar 20
Value: 695.94 	
Date: Mar 15
Value: 689.56 	
Date: Mar 10
Value: 678.45 	
Date: Mar 05
Value: 675.28 	
Date: Feb 28
Value: 667.99 	
Date: Feb 25
Value: 666.97 	
Date: Feb 20
Value: 665.49 	
Date: Feb 15
Value: 663.08 	
Date: Feb 10
Value: 661.56 	
Date: Feb 05
Value: 660.29 	
Date: Jan 31
Value: 657.96 	
Date: Jan 25
Value: 652.43 	
Date: Jan 20
Value: 650.97 	
Date: Jan 15
Value: 647.83 	
Date: Jan 10
Value: 633.2 	
Date: Jan 05
Value: 627.62 	
Date: Dec 31
Value: 619.43 	
Date: Dec 25
Value: 617.19 	
Date: Dec 20
Value: 565.13 	
Date: Dec 15
Value: 557.9 	
Date: Dec 10
Value: 544.8 	
Date: Dec 05
Value: 507.25 	
Date: Nov 30
Value: 483.21 	
Date: Nov 25
Value: 462.26 	
Date: Nov 20
Value: 431.16 	
Date: Nov 15
Value: 413.5 	
Date: Nov 10
Value: 409.81 	
Date: Nov 05
Value: 408.33 	
Date: Oct 31
Value: 407 	
Date: Oct 25
Value: 404.91 	
Date: Oct 20
Value: 403.36 	
Date: Oct 15
Value: 401.89 	
Date: Oct 10
Value: 399.55 	
Date: Oct 05
Value: 392.71 	
Date: Sep 30
Value: 365.61 	
Date: Sep 25
Value: 359.8 	
Date: Sep 20
Value: 356.34 	
Date: Sep 15
Value: 350.17 	
Date: Sep 10
Value: 342.93 	
Date: Sep 05
Value: 328.88 	
Date: Aug 31
Value: 326.07 	
Date: Aug 25
Value: 318.08 	
Date: Aug 20
Value: 312.61 	
Date: Aug 15
Value: 295.25 	
Date: Aug 10
Value: 292.4 	
Date: Aug 05
Value: 289.91 	
Date: Jul 31
Value: 286.64 	
Date: Jul 25
Value: 283.8 	
Date: Jul 20
Value: 279.34 	
Date: Jul 15
Value: 275.72 	
Date: Jul 10
Value: 273.46 	
Date: Jul 05
Value: 271.27 	
Date: Jun 30
Value: 266.24 	
Date: Jun 25
Value: 229.95 	
Date: Jun 20
Value: 206.37 	
Date: Jun 15
Value: 204.12 	
Date: Jun 10
Value: 198.78 	
Date: Jun 05
Value: 195.63 	
Date: May 31
Value: 193.32 	
Date: May 25
Value: 184.61 	
Date: May 20
Value: 171.62 	
Date: May 15
Value: 144.7 	
Date: May 10
Value: 133.6 	
Date: May 05
Value: 115.65 	
Date: Apr 30
Value: 91.61 	
Date: Apr 25
Value: 86.56 	
Date: Apr 20
Value: 794.58 	
Date: Apr 15
Value: 790.09 	
Date: Apr 10
Value: 783.44 	
Date: Apr 05
Value: 778.29 	
Date: Mar 31
Value: 835.41 	
Date: Mar 25
Value: 818.65 	
Date: Mar 20
Value: 807.84 	
Date: Mar 15
Value: 802.31 	
Date: Mar 10
Value: 775.83 	
Date: Mar 05
Value: 761.76 	
Date: Feb 28
Value: 741.93 	
Date: Feb 25
Value: 733.89 	
Date: Feb 20
Value: 724.11 	
Date: Feb 15
Value: 722.74 	
Date: Feb 10
Value: 712.72 	
Date: Feb 05
Value: 703.66 	
Date: Jan 31
Value: 700.81 	
Date: Jan 25
Value: 699.45 	
Date: Jan 20
Value: 695.43 	
Date: Jan 15
Value: 674.22 	
Date: Jan 10
Value: 671.32 	
Date: Jan 05
Value: 656.63 	
Date: Dec 31
Value: 642.69 	
Date: Dec 25
Value: 641.13 	
Date: Dec 20
Value: 627.8 	
Date: Dec 15
Value: 625.89 	
Date: Dec 10
Value: 589.19 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 576.06 	
Date: Nov 25
Value: 527.13 	
Date: Nov 20
Value: 500.78 	
Date: Nov 15
Value: 473.86 	
Date: Nov 10
Value: 461.72 	
Date: Nov 05
Value: 429.6 	
Date: Oct 31
Value: 1242.41 	
Date: Oct 25
Value: 1240.33 	
Date: Oct 20
Value: 1238.78 	
Date: Oct 15
Value: 1237.3 	
Date: Oct 10
Value: 1234.96 	
Date: Oct 05
Value: 1228.13 	
Date: Sep 30
Value: 1201.03 	
Date: Sep 25
Value: 1195.22 	
Date: Sep 20
Value: 1191.75 	
Date: Sep 15
Value: 1185.59 	
Date: Sep 10
Value: 1178.35 	
Date: Sep 05
Value: 1164.3 	
Date: Aug 31
Value: 1161.49 	
Date: Aug 25
Value: 1153.5 	
Date: Aug 20
Value: 1148.03 	
Date: Aug 15
Value: 1130.67 	
Date: Aug 10
Value: 1127.82 	
Date: Aug 05
Value: 1125.32 	
Date: Jul 31
Value: 1122.06 	
Date: Jul 25
Value: 1119.21 	
Date: Jul 20
Value: 1114.76 	
Date: Jul 15
Value: 1111.14 	
Date: Jul 10
Value: 1108.88 	
Date: Jul 05
Value: 1106.69 	
Date: Jun 30
Value: 1101.66 	
Date: Jun 25
Value: 1065.36 	
Date: Jun 20
Value: 1041.78 	
Date: Jun 15
Value: 1039.54 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1031.05 	
Date: May 31
Value: 1028.74 	
Date: May 25
Value: 1020.03 	
Date: May 20
Value: 1007.03 	
Date: May 15
Value: 980.12 	
Date: May 10
Value: 969.02 	
Date: May 05
Value: 951.07 	
Date: Apr 30
Value: 927.03 	
Date: Apr 25
Value: 921.98 	
Date: Apr 20
Value: 877.2 	
Date: Apr 15
Value: 854.71 	
Date: Apr 10
Value: 850.06 	
Date: Apr 05
Value: 846.64 	
Date: Mar 31
Value: 816.39 	
Date: Mar 25
Value: 798.06 	
Date: Mar 20
Value: 784.76 	
Date: Mar 15
Value: 771.58 	
Date: Mar 10
Value: 760.58 	
Date: Mar 05
Value: 746.66 	
Date: Feb 28
Value: 732.98 	
Date: Feb 25
Value: 726.36 	
Date: Feb 20
Value: 713.36 	
Date: Feb 15
Value: 704.4 	
Date: Feb 10
Value: 690.18 	
Date: Feb 05
Value: 678.08 	
Date: Jan 31
Value: 668.25 	
Date: Jan 25
Value: 652.35 	
Date: Jan 20
Value: 638.36 	
Date: Jan 15
Value: 628.34 	
Date: Jan 10
Value: 620.55 	
Date: Jan 05
Value: 607.98 	
Date: Dec 31
Value: 596.7 	
Date: Dec 25
Value: 581.27 	
Date: Dec 20
Value: 568.78 	
Date: Dec 15
Value: 555.32 	
Date: Dec 10
Value: 542.89 	
Date: Dec 05
Value: 529.03 	
Date: Nov 30
Value: 510.79 	
Date: Nov 25
Value: 496.95 	
Date: Nov 20
Value: 481.59 	
Date: Nov 15
Value: 461.94 	
Date: Nov 10
Value: 446.83 	
Date: Nov 05
Value: 432.63 	
Date: Oct 31
Value: 1240.28 	
Date: Oct 25
Value: 1228.63 	
Date: Oct 20
Value: 1218.05 	
Date: Oct 15
Value: 1209.98 	
Date: Oct 10
Value: 1197.74 	
Date: Oct 05
Value: 1186.46 	
Date: Sep 30
Value: 1178.01 	
Date: Sep 25
Value: 1172.41 	
Date: Sep 20
Value: 1168.11 	
Date: Sep 15
Value: 1164.1 	
Date: Sep 10
Value: 1159.93 	
Date: Sep 05
Value: 1155.84 	
Date: Aug 31
Value: 1149.85 	
Date: Aug 25
Value: 1137.45 	
Date: Aug 20
Value: 1129.58 	
Date: Aug 15
Value: 1122.18 	
Date: Aug 10
Value: 1113.33 	
Date: Aug 05
Value: 1101.2 	
Date: Jul 31
Value: 1092.65 	
Date: Jul 25
Value: 1082.66 	
Date: Jul 20
Value: 1076.46 	
Date: Jul 15
Value: 1071.22 	
Date: Jul 10
Value: 1064.08 	
Date: Jul 05
Value: 1057.16 	
Date: Jun 30
Value: 1049.66 	
Date: Jun 25
Value: 1041.53 	
Date: Jun 20
Value: 1032.29 	
Date: Jun 15
Value: 1020.59 	
Date: Jun 10
Value: 1010.2 	
Date: Jun 05
Value: 999.88 	
Date: May 31
Value: 987.22 	
Date: May 25
Value: 973.43 	
Date: May 20
Value: 958.59 	
Date: May 15
Value: 945.91 	
Date: May 10
Value: 930.7 	
Date: May 05
Value: 916.16 	
Date: Apr 30
Value: 901.61 	
Date: Apr 25
Value: 889.84 	
Date: Apr 20
Value: 875.59 	
Date: Apr 15
Value: 860.27 	
Date: Apr 10
Value: 844.69 	
Date: Apr 05
Value: 830.07

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 843.46 	
Date: Mar 25
Value: 808.12 	
Date: Mar 20
Value: 778.09 	
Date: Mar 15
Value: 765.67 	
Date: Mar 10
Value: 752.27 	
Date: Mar 05
Value: 747.52 	
Date: Feb 28
Value: 740.11 	
Date: Feb 25
Value: 739.17 	
Date: Feb 20
Value: 738.15 	
Date: Feb 15
Value: 736.58 	
Date: Feb 10
Value: 735.63 	
Date: Feb 05
Value: 734.73 	
Date: Jan 31
Value: 733.03 	
Date: Jan 25
Value: 724.09 	
Date: Jan 20
Value: 722.45 	
Date: Jan 15
Value: 720.45 	
Date: Jan 10
Value: 704.6 	
Date: Jan 05
Value: 699.09 	
Date: Dec 31
Value: 690.4 	
Date: Dec 25
Value: 683.42 	
Date: Dec 20
Value: 621.09 	
Date: Dec 15
Value: 606.19 	
Date: Dec 10
Value: 591.25 	
Date: Dec 05
Value: 559.74 	
Date: Nov 30
Value: 533.14 	
Date: Nov 25
Value: 508.77 	
Date: Nov 20
Value: 481.35 	
Date: Nov 15
Value: 466.38 	
Date: Nov 10
Value: 459.79 	
Date: Nov 05
Value: 458.18 	
Date: Oct 31
Value: 456.62 	
Date: Oct 25
Value: 453.96 	
Date: Oct 20
Value: 452 	
Date: Oct 15
Value: 449.98 	
Date: Oct 10
Value: 447.92 	
Date: Oct 05
Value: 437.76 	
Date: Sep 30
Value: 397.73 	
Date: Sep 25
Value: 390.17 	
Date: Sep 20
Value: 387.05 	
Date: Sep 15
Value: 378.5 	
Date: Sep 10
Value: 364.48 	
Date: Sep 05
Value: 338.39 	
Date: Aug 31
Value: 335.43 	
Date: Aug 25
Value: 330.75 	
Date: Aug 20
Value: 324.05 	
Date: Aug 15
Value: 308.57 	
Date: Aug 10
Value: 306.2 	
Date: Aug 05
Value: 303.88 	
Date: Jul 31
Value: 301.14 	
Date: Jul 25
Value: 297.79 	
Date: Jul 20
Value: 289.53 	
Date: Jul 15
Value: 276.55 	
Date: Jul 10
Value: 272.84 	
Date: Jul 05
Value: 269.88 	
Date: Jun 30
Value: 261.38 	
Date: Jun 25
Value: 238.41 	
Date: Jun 20
Value: 216.12 	
Date: Jun 15
Value: 213.03 	
Date: Jun 10
Value: 207.74 	
Date: Jun 05
Value: 204.57 	
Date: May 31
Value: 200.25 	
Date: May 25
Value: 189.86 	
Date: May 20
Value: 180.12 	
Date: May 15
Value: 149.34 	
Date: May 10
Value: 138.62 	
Date: May 05
Value: 125.75 	
Date: Apr 30
Value: 104.18 	
Date: Apr 25
Value: 97.08 	
Date: Apr 20
Value: 885.14 	
Date: Apr 15
Value: 877.98 	
Date: Apr 10
Value: 868.15 	
Date: Apr 05
Value: 853.84 	
Date: Mar 31
Value: 931.59 	
Date: Mar 25
Value: 911.49 	
Date: Mar 20
Value: 899.65 	
Date: Mar 15
Value: 888.27 	
Date: Mar 10
Value: 862.05 	
Date: Mar 05
Value: 850.44 	
Date: Feb 28
Value: 819.82 	
Date: Feb 25
Value: 810.42 	
Date: Feb 20
Value: 801.16 	
Date: Feb 15
Value: 800.11 	
Date: Feb 10
Value: 791.68 	
Date: Feb 05
Value: 783.87 	
Date: Jan 31
Value: 781.76 	
Date: Jan 25
Value: 780.26 	
Date: Jan 20
Value: 775.98 	
Date: Jan 15
Value: 756.57 	
Date: Jan 10
Value: 753.8 	
Date: Jan 05
Value: 738.49 	
Date: Dec 31
Value: 728.89 	
Date: Dec 25
Value: 723.73 	
Date: Dec 20
Value: 709.14 	
Date: Dec 15
Value: 704.2 	
Date: Dec 10
Value: 664.02 	
Date: Dec 05
Value: 653.31 	
Date: Nov 30
Value: 641.78 	
Date: Nov 25
Value: 581.86 	
Date: Nov 20
Value: 548.51 	
Date: Nov 15
Value: 534.46 	
Date: Nov 10
Value: 519.87 	
Date: Nov 05
Value: 480.57 	
Date: Oct 31
Value: 1388.22 	
Date: Oct 25
Value: 1385.55 	
Date: Oct 20
Value: 1383.6 	
Date: Oct 15
Value: 1381.58 	
Date: Oct 10
Value: 1379.51 	
Date: Oct 05
Value: 1369.35 	
Date: Sep 30
Value: 1329.33 	
Date: Sep 25
Value: 1321.76 	
Date: Sep 20
Value: 1318.64 	
Date: Sep 15
Value: 1310.1 	
Date: Sep 10
Value: 1296.08 	
Date: Sep 05
Value: 1269.99 	
Date: Aug 31
Value: 1267.02 	
Date: Aug 25
Value: 1262.35 	
Date: Aug 20
Value: 1255.65 	
Date: Aug 15
Value: 1240.16 	
Date: Aug 10
Value: 1237.8 	
Date: Aug 05
Value: 1235.47 	
Date: Jul 31
Value: 1232.74 	
Date: Jul 25
Value: 1229.39 	
Date: Jul 20
Value: 1221.13 	
Date: Jul 15
Value: 1208.15 	
Date: Jul 10
Value: 1204.43 	
Date: Jul 05
Value: 1201.47 	
Date: Jun 30
Value: 1192.97 	
Date: Jun 25
Value: 1170 	
Date: Jun 20
Value: 1147.72 	
Date: Jun 15
Value: 1144.63 	
Date: Jun 10
Value: 1139.34 	
Date: Jun 05
Value: 1136.17 	
Date: May 31
Value: 1131.84 	
Date: May 25
Value: 1121.46 	
Date: May 20
Value: 1111.71 	
Date: May 15
Value: 1080.93 	
Date: May 10
Value: 1070.22 	
Date: May 05
Value: 1057.34 	
Date: Apr 30
Value: 1035.78 	
Date: Apr 25
Value: 1028.67 	
Date: Apr 20
Value: 980.1 	
Date: Apr 15
Value: 952.32 	
Date: Apr 10
Value: 946.05 	
Date: Apr 05
Value: 940.13 	
Date: Mar 31
Value: 932.71 	
Date: Mar 25
Value: 912.58 	
Date: Mar 20
Value: 898.18 	
Date: Mar 15
Value: 883.02 	
Date: Mar 10
Value: 869.77 	
Date: Mar 05
Value: 853.46 	
Date: Feb 28
Value: 836.08 	
Date: Feb 25
Value: 829.08 	
Date: Feb 20
Value: 815.25 	
Date: Feb 15
Value: 805.77 	
Date: Feb 10
Value: 790.61 	
Date: Feb 05
Value: 777.84 	
Date: Jan 31
Value: 765.97 	
Date: Jan 25
Value: 750.07 	
Date: Jan 20
Value: 736.71 	
Date: Jan 15
Value: 727.54 	
Date: Jan 10
Value: 719.17 	
Date: Jan 05
Value: 705.64 	
Date: Dec 31
Value: 691.27 	
Date: Dec 25
Value: 670.14 	
Date: Dec 20
Value: 653.5 	
Date: Dec 15
Value: 634.21 	
Date: Dec 10
Value: 615.95 	
Date: Dec 05
Value: 597.56 	
Date: Nov 30
Value: 574.81 	
Date: Nov 25
Value: 556.47 	
Date: Nov 20
Value: 538.21 	
Date: Nov 15
Value: 517.33 	
Date: Nov 10
Value: 499.56 	
Date: Nov 05
Value: 482.48 	
Date: Oct 31
Value: 1403.59 	
Date: Oct 25
Value: 1388.47 	
Date: Oct 20
Value: 1374.35 	
Date: Oct 15
Value: 1363.66 	
Date: Oct 10
Value: 1347.86 	
Date: Oct 05
Value: 1333.39 	
Date: Sep 30
Value: 1322.28 	
Date: Sep 25
Value: 1313.61 	
Date: Sep 20
Value: 1305.11 	
Date: Sep 15
Value: 1297.87 	
Date: Sep 10
Value: 1290.16 	
Date: Sep 05
Value: 1282.22 	
Date: Aug 31
Value: 1273.95 	
Date: Aug 25
Value: 1263.1 	
Date: Aug 20
Value: 1255.96 	
Date: Aug 15
Value: 1249.45 	
Date: Aug 10
Value: 1243.04 	
Date: Aug 05
Value: 1232.31 	
Date: Jul 31
Value: 1224.94 	
Date: Jul 25
Value: 1214.84 	
Date: Jul 20
Value: 1208.39 	
Date: Jul 15
Value: 1202.92 	
Date: Jul 10
Value: 1195.15 	
Date: Jul 05
Value: 1188.49 	
Date: Jun 30
Value: 1179.75 	
Date: Jun 25
Value: 1172.06 	
Date: Jun 20
Value: 1162.8 	
Date: Jun 15
Value: 1151.11 	
Date: Jun 10
Value: 1141.91 	
Date: Jun 05
Value: 1131.35 	
Date: May 31
Value: 1119.51 	
Date: May 25
Value: 1104.19 	
Date: May 20
Value: 1089.1 	
Date: May 15
Value: 1075.6 	
Date: May 10
Value: 1060.55 	
Date: May 05
Value: 1046.62 	
Date: Apr 30
Value: 1032.66 	
Date: Apr 25
Value: 1017.58 	
Date: Apr 20
Value: 1001.4 	
Date: Apr 15
Value: 982.43 	
Date: Apr 10
Value: 964.42 	
Date: Apr 05
Value: 948.37 	
Date: Mar 31
Value: 843.46 	
Date: Mar 25
Value: 808.12 	
Date: Mar 20
Value: 778.09 	
Date: Mar 15
Value: 765.67 	
Date: Mar 10
Value: 752.27 	
Date: Mar 05
Value: 747.52 	
Date: Feb 28
Value: 740.11 	
Date: Feb 25
Value: 739.17 	
Date: Feb 20
Value: 738.15 	
Date: Feb 15
Value: 736.58 	
Date: Feb 10
Value: 735.63 	
Date: Feb 05
Value: 734.73 	
Date: Jan 31
Value: 733.03 	
Date: Jan 25
Value: 724.09 	
Date: Jan 20
Value: 722.45 	
Date: Jan 15
Value: 720.45 	
Date: Jan 10
Value: 704.6 	
Date: Jan 05
Value: 699.09 	
Date: Dec 31
Value: 690.4 	
Date: Dec 25
Value: 683.42 	
Date: Dec 20
Value: 621.09 	
Date: Dec 15
Value: 606.19 	
Date: Dec 10
Value: 591.25 	
Date: Dec 05
Value: 559.74 	
Date: Nov 30
Value: 533.14 	
Date: Nov 25
Value: 508.77 	
Date: Nov 20
Value: 481.35 	
Date: Nov 15
Value: 466.38 	
Date: Nov 10
Value: 459.79 	
Date: Nov 05
Value: 458.18 	
Date: Oct 31
Value: 456.62 	
Date: Oct 25
Value: 453.96 	
Date: Oct 20
Value: 452 	
Date: Oct 15
Value: 449.98 	
Date: Oct 10
Value: 447.92 	
Date: Oct 05
Value: 437.76 	
Date: Sep 30
Value: 397.73 	
Date: Sep 25
Value: 390.17 	
Date: Sep 20
Value: 387.05 	
Date: Sep 15
Value: 378.5 	
Date: Sep 10
Value: 364.48 	
Date: Sep 05
Value: 338.39 	
Date: Aug 31
Value: 335.43 	
Date: Aug 25
Value: 330.75 	
Date: Aug 20
Value: 324.05 	
Date: Aug 15
Value: 308.57 	
Date: Aug 10
Value: 306.2 	
Date: Aug 05
Value: 303.88 	
Date: Jul 31
Value: 301.14 	
Date: Jul 25
Value: 297.79 	
Date: Jul 20
Value: 289.53 	
Date: Jul 15
Value: 276.55 	
Date: Jul 10
Value: 272.84 	
Date: Jul 05
Value: 269.88 	
Date: Jun 30
Value: 261.38 	
Date: Jun 25
Value: 238.41 	
Date: Jun 20
Value: 216.12 	
Date: Jun 15
Value: 213.03 	
Date: Jun 10
Value: 207.74 	
Date: Jun 05
Value: 204.57 	
Date: May 31
Value: 200.25 	
Date: May 25
Value: 189.86 	
Date: May 20
Value: 180.12 	
Date: May 15
Value: 149.34 	
Date: May 10
Value: 138.62 	
Date: May 05
Value: 125.75 	
Date: Apr 30
Value: 104.18 	
Date: Apr 25
Value: 97.08 	
Date: Apr 20
Value: 885.14 	
Date: Apr 15
Value: 877.98 	
Date: Apr 10
Value: 868.15 	
Date: Apr 05
Value: 853.84 	
Date: Mar 31
Value: 931.59 	
Date: Mar 25
Value: 911.49 	
Date: Mar 20
Value: 899.65 	
Date: Mar 15
Value: 888.27 	
Date: Mar 10
Value: 862.05 	
Date: Mar 05
Value: 850.44 	
Date: Feb 28
Value: 819.82 	
Date: Feb 25
Value: 810.42 	
Date: Feb 20
Value: 801.16 	
Date: Feb 15
Value: 800.11 	
Date: Feb 10
Value: 791.68 	
Date: Feb 05
Value: 783.87 	
Date: Jan 31
Value: 781.76 	
Date: Jan 25
Value: 780.26 	
Date: Jan 20
Value: 775.98 	
Date: Jan 15
Value: 756.57 	
Date: Jan 10
Value: 753.8 	
Date: Jan 05
Value: 738.49 	
Date: Dec 31
Value: 728.89 	
Date: Dec 25
Value: 723.73 	
Date: Dec 20
Value: 709.14 	
Date: Dec 15
Value: 704.2 	
Date: Dec 10
Value: 664.02 	
Date: Dec 05
Value: 653.31 	
Date: Nov 30
Value: 641.78 	
Date: Nov 25
Value: 581.86 	
Date: Nov 20
Value: 548.51 	
Date: Nov 15
Value: 534.46 	
Date: Nov 10
Value: 519.87 	
Date: Nov 05
Value: 480.57 	
Date: Oct 31
Value: 1388.22 	
Date: Oct 25
Value: 1385.55 	
Date: Oct 20
Value: 1383.6 	
Date: Oct 15
Value: 1381.58 	
Date: Oct 10
Value: 1379.51 	
Date: Oct 05
Value: 1369.35 	
Date: Sep 30
Value: 1329.33 	
Date: Sep 25
Value: 1321.76 	
Date: Sep 20
Value: 1318.64 	
Date: Sep 15
Value: 1310.1 	
Date: Sep 10
Value: 1296.08 	
Date: Sep 05
Value: 1269.99 	
Date: Aug 31
Value: 1267.02 	
Date: Aug 25
Value: 1262.35 	
Date: Aug 20
Value: 1255.65 	
Date: Aug 15
Value: 1240.16 	
Date: Aug 10
Value: 1237.8 	
Date: Aug 05
Value: 1235.47 	
Date: Jul 31
Value: 1232.74 	
Date: Jul 25
Value: 1229.39 	
Date: Jul 20
Value: 1221.13 	
Date: Jul 15
Value: 1208.15 	
Date: Jul 10
Value: 1204.43 	
Date: Jul 05
Value: 1201.47 	
Date: Jun 30
Value: 1192.97 	
Date: Jun 25
Value: 1170 	
Date: Jun 20
Value: 1147.72 	
Date: Jun 15
Value: 1144.63 	
Date: Jun 10
Value: 1139.34 	
Date: Jun 05
Value: 1136.17 	
Date: May 31
Value: 1131.84 	
Date: May 25
Value: 1121.46 	
Date: May 20
Value: 1111.71 	
Date: May 15
Value: 1080.93 	
Date: May 10
Value: 1070.22 	
Date: May 05
Value: 1057.34 	
Date: Apr 30
Value: 1035.78 	
Date: Apr 25
Value: 1028.67 	
Date: Apr 20
Value: 980.1 	
Date: Apr 15
Value: 952.32 	
Date: Apr 10
Value: 946.05 	
Date: Apr 05
Value: 940.13 	
Date: Mar 31
Value: 932.71 	
Date: Mar 25
Value: 912.58 	
Date: Mar 20
Value: 898.18 	
Date: Mar 15
Value: 883.02 	
Date: Mar 10
Value: 869.77 	
Date: Mar 05
Value: 853.46 	
Date: Feb 28
Value: 836.08 	
Date: Feb 25
Value: 829.08 	
Date: Feb 20
Value: 815.25 	
Date: Feb 15
Value: 805.77 	
Date: Feb 10
Value: 790.61 	
Date: Feb 05
Value: 777.84 	
Date: Jan 31
Value: 765.97 	
Date: Jan 25
Value: 750.07 	
Date: Jan 20
Value: 736.71 	
Date: Jan 15
Value: 727.54 	
Date: Jan 10
Value: 719.17 	
Date: Jan 05
Value: 705.64 	
Date: Dec 31
Value: 691.27 	
Date: Dec 25
Value: 670.14 	
Date: Dec 20
Value: 653.5 	
Date: Dec 15
Value: 634.21 	
Date: Dec 10
Value: 615.95 	
Date: Dec 05
Value: 597.56 	
Date: Nov 30
Value: 574.81 	
Date: Nov 25
Value: 556.47 	
Date: Nov 20
Value: 538.21 	
Date: Nov 15
Value: 517.33 	
Date: Nov 10
Value: 499.56 	
Date: Nov 05
Value: 482.48 	
Date: Oct 31
Value: 1403.59 	
Date: Oct 25
Value: 1388.47 	
Date: Oct 20
Value: 1374.35 	
Date: Oct 15
Value: 1363.66 	
Date: Oct 10
Value: 1347.86 	
Date: Oct 05
Value: 1333.39 	
Date: Sep 30
Value: 1322.28 	
Date: Sep 25
Value: 1313.61 	
Date: Sep 20
Value: 1305.11 	
Date: Sep 15
Value: 1297.87 	
Date: Sep 10
Value: 1290.16 	
Date: Sep 05
Value: 1282.22 	
Date: Aug 31
Value: 1273.95 	
Date: Aug 25
Value: 1263.1 	
Date: Aug 20
Value: 1255.96 	
Date: Aug 15
Value: 1249.45 	
Date: Aug 10
Value: 1243.04 	
Date: Aug 05
Value: 1232.31 	
Date: Jul 31
Value: 1224.94 	
Date: Jul 25
Value: 1214.84 	
Date: Jul 20
Value: 1208.39 	
Date: Jul 15
Value: 1202.92 	
Date: Jul 10
Value: 1195.15 	
Date: Jul 05
Value: 1188.49 	
Date: Jun 30
Value: 1179.75 	
Date: Jun 25
Value: 1172.06 	
Date: Jun 20
Value: 1162.8 	
Date: Jun 15
Value: 1151.11 	
Date: Jun 10
Value: 1141.91 	
Date: Jun 05
Value: 1131.35 	
Date: May 31
Value: 1119.51 	
Date: May 25
Value: 1104.19 	
Date: May 20
Value: 1089.1 	
Date: May 15
Value: 1075.6 	
Date: May 10
Value: 1060.55 	
Date: May 05
Value: 1046.62 	
Date: Apr 30
Value: 1032.66 	
Date: Apr 25
Value: 1017.58 	
Date: Apr 20
Value: 1001.4 	
Date: Apr 15
Value: 982.43 	
Date: Apr 10
Value: 964.42 	
Date: Apr 05
Value: 948.37

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 602.78 	
Date: Mar 25
Value: 564.21 	
Date: Mar 20
Value: 545.59 	
Date: Mar 15
Value: 542.25 	
Date: Mar 10
Value: 533.68 	
Date: Mar 05
Value: 531.85 	
Date: Feb 28
Value: 528.19 	
Date: Feb 25
Value: 527.49 	
Date: Feb 20
Value: 526.49 	
Date: Feb 15
Value: 525.02 	
Date: Feb 10
Value: 524.09 	
Date: Feb 05
Value: 523.25 	
Date: Jan 31
Value: 522.22 	
Date: Jan 25
Value: 518.48 	
Date: Jan 20
Value: 517.64 	
Date: Jan 15
Value: 515.58 	
Date: Jan 10
Value: 503.46 	
Date: Jan 05
Value: 501.96 	
Date: Dec 31
Value: 497.26 	
Date: Dec 25
Value: 491.72 	
Date: Dec 20
Value: 450.74 	
Date: Dec 15
Value: 445.12 	
Date: Dec 10
Value: 440.82 	
Date: Dec 05
Value: 419.91 	
Date: Nov 30
Value: 397.82 	
Date: Nov 25
Value: 382.37 	
Date: Nov 20
Value: 365.88 	
Date: Nov 15
Value: 354.62 	
Date: Nov 10
Value: 347.62 	
Date: Nov 05
Value: 346.4 	
Date: Oct 31
Value: 345.3 	
Date: Oct 25
Value: 343.19 	
Date: Oct 20
Value: 341.59 	
Date: Oct 15
Value: 340 	
Date: Oct 10
Value: 337.64 	
Date: Oct 05
Value: 333.69 	
Date: Sep 30
Value: 313.99 	
Date: Sep 25
Value: 309.95 	
Date: Sep 20
Value: 307.83 	
Date: Sep 15
Value: 296.16 	
Date: Sep 10
Value: 289.51 	
Date: Sep 05
Value: 280.77 	
Date: Aug 31
Value: 278.79 	
Date: Aug 25
Value: 272.79 	
Date: Aug 20
Value: 266.56 	
Date: Aug 15
Value: 238.36 	
Date: Aug 10
Value: 236.13 	
Date: Aug 05
Value: 234.04 	
Date: Jul 31
Value: 231.12 	
Date: Jul 25
Value: 228.96 	
Date: Jul 20
Value: 222.85 	
Date: Jul 15
Value: 220.26 	
Date: Jul 10
Value: 218.25 	
Date: Jul 05
Value: 216.22 	
Date: Jun 30
Value: 210.24 	
Date: Jun 25
Value: 197.76 	
Date: Jun 20
Value: 163.22 	
Date: Jun 15
Value: 160.43 	
Date: Jun 10
Value: 149.39 	
Date: Jun 05
Value: 143.34 	
Date: May 31
Value: 139.38 	
Date: May 25
Value: 130.41 	
Date: May 20
Value: 124.23 	
Date: May 15
Value: 102.56 	
Date: May 10
Value: 94.15 	
Date: May 05
Value: 85.49 	
Date: Apr 30
Value: 68.01 	
Date: Apr 25
Value: 63.77 	
Date: Apr 20
Value: 620.01 	
Date: Apr 15
Value: 616.89 	
Date: Apr 10
Value: 612.89 	
Date: Apr 05
Value: 609.15 	
Date: Mar 31
Value: 717.05 	
Date: Mar 25
Value: 706.81 	
Date: Mar 20
Value: 699.35 	
Date: Mar 15
Value: 695.9 	
Date: Mar 10
Value: 681.05 	
Date: Mar 05
Value: 669.32 	
Date: Feb 28
Value: 637.29 	
Date: Feb 25
Value: 631.45 	
Date: Feb 20
Value: 626.12 	
Date: Feb 15
Value: 625.19 	
Date: Feb 10
Value: 612.94 	
Date: Feb 05
Value: 606.73 	
Date: Jan 31
Value: 604.92 	
Date: Jan 25
Value: 604 	
Date: Jan 20
Value: 603 	
Date: Jan 15
Value: 596.67 	
Date: Jan 10
Value: 593.83 	
Date: Jan 05
Value: 576.79 	
Date: Dec 31
Value: 570.42 	
Date: Dec 25
Value: 567.44 	
Date: Dec 20
Value: 551.96 	
Date: Dec 15
Value: 549.68 	
Date: Dec 10
Value: 519.42 	
Date: Dec 05
Value: 514.96 	
Date: Nov 30
Value: 497.22 	
Date: Nov 25
Value: 464.22 	
Date: Nov 20
Value: 447.53 	
Date: Nov 15
Value: 436.41 	
Date: Nov 10
Value: 433.01 	
Date: Nov 05
Value: 420.57 	
Date: Oct 31
Value: 1062.36 	
Date: Oct 25
Value: 1060.25 	
Date: Oct 20
Value: 1058.65 	
Date: Oct 15
Value: 1057.06 	
Date: Oct 10
Value: 1054.7 	
Date: Oct 05
Value: 1050.75 	
Date: Sep 30
Value: 1031.05 	
Date: Sep 25
Value: 1027.01 	
Date: Sep 20
Value: 1024.89 	
Date: Sep 15
Value: 1013.22 	
Date: Sep 10
Value: 1006.57 	
Date: Sep 05
Value: 997.83 	
Date: Aug 31
Value: 995.85 	
Date: Aug 25
Value: 989.85 	
Date: Aug 20
Value: 983.62 	
Date: Aug 15
Value: 955.42 	
Date: Aug 10
Value: 953.19 	
Date: Aug 05
Value: 951.1 	
Date: Jul 31
Value: 948.18 	
Date: Jul 25
Value: 946.02 	
Date: Jul 20
Value: 939.91 	
Date: Jul 15
Value: 937.32 	
Date: Jul 10
Value: 935.31 	
Date: Jul 05
Value: 933.28 	
Date: Jun 30
Value: 927.3 	
Date: Jun 25
Value: 914.82 	
Date: Jun 20
Value: 880.28 	
Date: Jun 15
Value: 877.49 	
Date: Jun 10
Value: 866.45 	
Date: Jun 05
Value: 860.4 	
Date: May 31
Value: 856.44 	
Date: May 25
Value: 847.47 	
Date: May 20
Value: 841.29 	
Date: May 15
Value: 819.62 	
Date: May 10
Value: 811.21 	
Date: May 05
Value: 802.55 	
Date: Apr 30
Value: 785.07 	
Date: Apr 25
Value: 780.83 	
Date: Apr 20
Value: 743.62 	
Date: Apr 15
Value: 725.63 	
Date: Apr 10
Value: 723.5 	
Date: Apr 05
Value: 721.43 	
Date: Mar 31
Value: 659.61 	
Date: Mar 25
Value: 645.58 	
Date: Mar 20
Value: 635.7 	
Date: Mar 15
Value: 626.2 	
Date: Mar 10
Value: 617.99 	
Date: Mar 05
Value: 607.11 	
Date: Feb 28
Value: 596.83 	
Date: Feb 25
Value: 593.01 	
Date: Feb 20
Value: 583.55 	
Date: Feb 15
Value: 577.53 	
Date: Feb 10
Value: 568.46 	
Date: Feb 05
Value: 560.58 	
Date: Jan 31
Value: 553.83 	
Date: Jan 25
Value: 544.22 	
Date: Jan 20
Value: 536.05 	
Date: Jan 15
Value: 530.64 	
Date: Jan 10
Value: 525.44 	
Date: Jan 05
Value: 518.28 	
Date: Dec 31
Value: 510.83 	
Date: Dec 25
Value: 498.6 	
Date: Dec 20
Value: 487.96 	
Date: Dec 15
Value: 477.64 	
Date: Dec 10
Value: 467.14 	
Date: Dec 05
Value: 456.48 	
Date: Nov 30
Value: 442.04 	
Date: Nov 25
Value: 431.92 	
Date: Nov 20
Value: 421.3 	
Date: Nov 15
Value: 407.6 	
Date: Nov 10
Value: 396.83 	
Date: Nov 05
Value: 387.78 	
Date: Oct 31
Value: 1041.89 	
Date: Oct 25
Value: 1031.43 	
Date: Oct 20
Value: 1020.43 	
Date: Oct 15
Value: 1011.44 	
Date: Oct 10
Value: 998.91 	
Date: Oct 05
Value: 988.49 	
Date: Sep 30
Value: 980.92 	
Date: Sep 25
Value: 975.08 	
Date: Sep 20
Value: 970.51 	
Date: Sep 15
Value: 966.34 	
Date: Sep 10
Value: 962.7 	
Date: Sep 05
Value: 957.98 	
Date: Aug 31
Value: 952.74 	
Date: Aug 25
Value: 942.99 	
Date: Aug 20
Value: 934.63 	
Date: Aug 15
Value: 927.19 	
Date: Aug 10
Value: 919.48 	
Date: Aug 05
Value: 907.84 	
Date: Jul 31
Value: 899.32 	
Date: Jul 25
Value: 891.31 	
Date: Jul 20
Value: 887.07 	
Date: Jul 15
Value: 883.18 	
Date: Jul 10
Value: 877.66 	
Date: Jul 05
Value: 871.53 	
Date: Jun 30
Value: 864.2 	
Date: Jun 25
Value: 857.31 	
Date: Jun 20
Value: 848.01 	
Date: Jun 15
Value: 834.28 	
Date: Jun 10
Value: 821.38 	
Date: Jun 05
Value: 811.01 	
Date: May 31
Value: 799.61 	
Date: May 25
Value: 787.03 	
Date: May 20
Value: 774.97 	
Date: May 15
Value: 765.34 	
Date: May 10
Value: 753.37 	
Date: May 05
Value: 742.09 	
Date: Apr 30
Value: 729.93 	
Date: Apr 25
Value: 721.4 	
Date: Apr 20
Value: 710.78 	
Date: Apr 15
Value: 696.98 	
Date: Apr 10
Value: 684.35 	
Date: Apr 05
Value: 671.95 	
Date: Mar 31
Value: 602.78 	
Date: Mar 25
Value: 564.21 	
Date: Mar 20
Value: 545.59 	
Date: Mar 15
Value: 542.25 	
Date: Mar 10
Value: 533.68 	
Date: Mar 05
Value: 531.85 	
Date: Feb 28
Value: 528.19 	
Date: Feb 25
Value: 527.49 	
Date: Feb 20
Value: 526.49 	
Date: Feb 15
Value: 525.02 	
Date: Feb 10
Value: 524.09 	
Date: Feb 05
Value: 523.25 	
Date: Jan 31
Value: 522.22 	
Date: Jan 25
Value: 518.48 	
Date: Jan 20
Value: 517.64 	
Date: Jan 15
Value: 515.58 	
Date: Jan 10
Value: 503.46 	
Date: Jan 05
Value: 501.96 	
Date: Dec 31
Value: 497.26 	
Date: Dec 25
Value: 491.72 	
Date: Dec 20
Value: 450.74 	
Date: Dec 15
Value: 445.12 	
Date: Dec 10
Value: 440.82 	
Date: Dec 05
Value: 419.91 	
Date: Nov 30
Value: 397.82 	
Date: Nov 25
Value: 382.37 	
Date: Nov 20
Value: 365.88 	
Date: Nov 15
Value: 354.62 	
Date: Nov 10
Value: 347.62 	
Date: Nov 05
Value: 346.4 	
Date: Oct 31
Value: 345.3 	
Date: Oct 25
Value: 343.19 	
Date: Oct 20
Value: 341.59 	
Date: Oct 15
Value: 340 	
Date: Oct 10
Value: 337.64 	
Date: Oct 05
Value: 333.69 	
Date: Sep 30
Value: 313.99 	
Date: Sep 25
Value: 309.95 	
Date: Sep 20
Value: 307.83 	
Date: Sep 15
Value: 296.16 	
Date: Sep 10
Value: 289.51 	
Date: Sep 05
Value: 280.77 	
Date: Aug 31
Value: 278.79 	
Date: Aug 25
Value: 272.79 	
Date: Aug 20
Value: 266.56 	
Date: Aug 15
Value: 238.36 	
Date: Aug 10
Value: 236.13 	
Date: Aug 05
Value: 234.04 	
Date: Jul 31
Value: 231.12 	
Date: Jul 25
Value: 228.96 	
Date: Jul 20
Value: 222.85 	
Date: Jul 15
Value: 220.26 	
Date: Jul 10
Value: 218.25 	
Date: Jul 05
Value: 216.22 	
Date: Jun 30
Value: 210.24 	
Date: Jun 25
Value: 197.76 	
Date: Jun 20
Value: 163.22 	
Date: Jun 15
Value: 160.43 	
Date: Jun 10
Value: 149.39 	
Date: Jun 05
Value: 143.34 	
Date: May 31
Value: 139.38 	
Date: May 25
Value: 130.41 	
Date: May 20
Value: 124.23 	
Date: May 15
Value: 102.56 	
Date: May 10
Value: 94.15 	
Date: May 05
Value: 85.49 	
Date: Apr 30
Value: 68.01 	
Date: Apr 25
Value: 63.77 	
Date: Apr 20
Value: 620.01 	
Date: Apr 15
Value: 616.89 	
Date: Apr 10
Value: 612.89 	
Date: Apr 05
Value: 609.15 	
Date: Mar 31
Value: 717.05 	
Date: Mar 25
Value: 706.81 	
Date: Mar 20
Value: 699.35 	
Date: Mar 15
Value: 695.9 	
Date: Mar 10
Value: 681.05 	
Date: Mar 05
Value: 669.32 	
Date: Feb 28
Value: 637.29 	
Date: Feb 25
Value: 631.45 	
Date: Feb 20
Value: 626.12 	
Date: Feb 15
Value: 625.19 	
Date: Feb 10
Value: 612.94 	
Date: Feb 05
Value: 606.73 	
Date: Jan 31
Value: 604.92 	
Date: Jan 25
Value: 604 	
Date: Jan 20
Value: 603 	
Date: Jan 15
Value: 596.67 	
Date: Jan 10
Value: 593.83 	
Date: Jan 05
Value: 576.79 	
Date: Dec 31
Value: 570.42 	
Date: Dec 25
Value: 567.44 	
Date: Dec 20
Value: 551.96 	
Date: Dec 15
Value: 549.68 	
Date: Dec 10
Value: 519.42 	
Date: Dec 05
Value: 514.96 	
Date: Nov 30
Value: 497.22 	
Date: Nov 25
Value: 464.22 	
Date: Nov 20
Value: 447.53 	
Date: Nov 15
Value: 436.41 	
Date: Nov 10
Value: 433.01 	
Date: Nov 05
Value: 420.57 	
Date: Oct 31
Value: 1062.36 	
Date: Oct 25
Value: 1060.25 	
Date: Oct 20
Value: 1058.65 	
Date: Oct 15
Value: 1057.06 	
Date: Oct 10
Value: 1054.7 	
Date: Oct 05
Value: 1050.75 	
Date: Sep 30
Value: 1031.05 	
Date: Sep 25
Value: 1027.01 	
Date: Sep 20
Value: 1024.89 	
Date: Sep 15
Value: 1013.22 	
Date: Sep 10
Value: 1006.57 	
Date: Sep 05
Value: 997.83 	
Date: Aug 31
Value: 995.85 	
Date: Aug 25
Value: 989.85 	
Date: Aug 20
Value: 983.62 	
Date: Aug 15
Value: 955.42 	
Date: Aug 10
Value: 953.19 	
Date: Aug 05
Value: 951.1 	
Date: Jul 31
Value: 948.18 	
Date: Jul 25
Value: 946.02 	
Date: Jul 20
Value: 939.91 	
Date: Jul 15
Value: 937.32 	
Date: Jul 10
Value: 935.31 	
Date: Jul 05
Value: 933.28 	
Date: Jun 30
Value: 927.3 	
Date: Jun 25
Value: 914.82 	
Date: Jun 20
Value: 880.28 	
Date: Jun 15
Value: 877.49 	
Date: Jun 10
Value: 866.45 	
Date: Jun 05
Value: 860.4 	
Date: May 31
Value: 856.44 	
Date: May 25
Value: 847.47 	
Date: May 20
Value: 841.29 	
Date: May 15
Value: 819.62 	
Date: May 10
Value: 811.21 	
Date: May 05
Value: 802.55 	
Date: Apr 30
Value: 785.07 	
Date: Apr 25
Value: 780.83 	
Date: Apr 20
Value: 743.62 	
Date: Apr 15
Value: 725.63 	
Date: Apr 10
Value: 723.5 	
Date: Apr 05
Value: 721.43 	
Date: Mar 31
Value: 659.61 	
Date: Mar 25
Value: 645.58 	
Date: Mar 20
Value: 635.7 	
Date: Mar 15
Value: 626.2 	
Date: Mar 10
Value: 617.99 	
Date: Mar 05
Value: 607.11 	
Date: Feb 28
Value: 596.83 	
Date: Feb 25
Value: 593.01 	
Date: Feb 20
Value: 583.55 	
Date: Feb 15
Value: 577.53 	
Date: Feb 10
Value: 568.46 	
Date: Feb 05
Value: 560.58 	
Date: Jan 31
Value: 553.83 	
Date: Jan 25
Value: 544.22 	
Date: Jan 20
Value: 536.05 	
Date: Jan 15
Value: 530.64 	
Date: Jan 10
Value: 525.44 	
Date: Jan 05
Value: 518.28 	
Date: Dec 31
Value: 510.83 	
Date: Dec 25
Value: 498.6 	
Date: Dec 20
Value: 487.96 	
Date: Dec 15
Value: 477.64 	
Date: Dec 10
Value: 467.14 	
Date: Dec 05
Value: 456.48 	
Date: Nov 30
Value: 442.04 	
Date: Nov 25
Value: 431.92 	
Date: Nov 20
Value: 421.3 	
Date: Nov 15
Value: 407.6 	
Date: Nov 10
Value: 396.83 	
Date: Nov 05
Value: 387.78 	
Date: Oct 31
Value: 1041.89 	
Date: Oct 25
Value: 1031.43 	
Date: Oct 20
Value: 1020.43 	
Date: Oct 15
Value: 1011.44 	
Date: Oct 10
Value: 998.91 	
Date: Oct 05
Value: 988.49 	
Date: Sep 30
Value: 980.92 	
Date: Sep 25
Value: 975.08 	
Date: Sep 20
Value: 970.51 	
Date: Sep 15
Value: 966.34 	
Date: Sep 10
Value: 962.7 	
Date: Sep 05
Value: 957.98 	
Date: Aug 31
Value: 952.74 	
Date: Aug 25
Value: 942.99 	
Date: Aug 20
Value: 934.63 	
Date: Aug 15
Value: 927.19 	
Date: Aug 10
Value: 919.48 	
Date: Aug 05
Value: 907.84 	
Date: Jul 31
Value: 899.32 	
Date: Jul 25
Value: 891.31 	
Date: Jul 20
Value: 887.07 	
Date: Jul 15
Value: 883.18 	
Date: Jul 10
Value: 877.66 	
Date: Jul 05
Value: 871.53 	
Date: Jun 30
Value: 864.2 	
Date: Jun 25
Value: 857.31 	
Date: Jun 20
Value: 848.01 	
Date: Jun 15
Value: 834.28 	
Date: Jun 10
Value: 821.38 	
Date: Jun 05
Value: 811.01 	
Date: May 31
Value: 799.61 	
Date: May 25
Value: 787.03 	
Date: May 20
Value: 774.97 	
Date: May 15
Value: 765.34 	
Date: May 10
Value: 753.37 	
Date: May 05
Value: 742.09 	
Date: Apr 30
Value: 729.93 	
Date: Apr 25
Value: 721.4 	
Date: Apr 20
Value: 710.78 	
Date: Apr 15
Value: 696.98 	
Date: Apr 10
Value: 684.35 	
Date: Apr 05
Value: 671.95

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 505.95 	
Date: Mar 25
Value: 478.68 	
Date: Mar 20
Value: 468.62 	
Date: Mar 15
Value: 466.09 	
Date: Mar 10
Value: 461.34 	
Date: Mar 05
Value: 460.01 	
Date: Feb 28
Value: 456.63 	
Date: Feb 25
Value: 456.04 	
Date: Feb 20
Value: 455.26 	
Date: Feb 15
Value: 453.95 	
Date: Feb 10
Value: 453.16 	
Date: Feb 05
Value: 452.51 	
Date: Jan 31
Value: 451.73 	
Date: Jan 25
Value: 448.77 	
Date: Jan 20
Value: 448.08 	
Date: Jan 15
Value: 446.97 	
Date: Jan 10
Value: 439.55 	
Date: Jan 05
Value: 437.35 	
Date: Dec 31
Value: 434.25 	
Date: Dec 25
Value: 430.08 	
Date: Dec 20
Value: 399.58 	
Date: Dec 15
Value: 395.39 	
Date: Dec 10
Value: 391.12 	
Date: Dec 05
Value: 366.82 	
Date: Nov 30
Value: 353.6 	
Date: Nov 25
Value: 339.68 	
Date: Nov 20
Value: 320.92 	
Date: Nov 15
Value: 309.24 	
Date: Nov 10
Value: 306.52 	
Date: Nov 05
Value: 305.44 	
Date: Oct 31
Value: 304.46 	
Date: Oct 25
Value: 303.04 	
Date: Oct 20
Value: 301.97 	
Date: Oct 15
Value: 300.92 	
Date: Oct 10
Value: 298.38 	
Date: Oct 05
Value: 294.7 	
Date: Sep 30
Value: 275.23 	
Date: Sep 25
Value: 269.26 	
Date: Sep 20
Value: 265.82 	
Date: Sep 15
Value: 254.51 	
Date: Sep 10
Value: 241.58 	
Date: Sep 05
Value: 229.75 	
Date: Aug 31
Value: 227.1 	
Date: Aug 25
Value: 222.35 	
Date: Aug 20
Value: 219.16 	
Date: Aug 15
Value: 202.93 	
Date: Aug 10
Value: 201.09 	
Date: Aug 05
Value: 199.7 	
Date: Jul 31
Value: 197.78 	
Date: Jul 25
Value: 195.85 	
Date: Jul 20
Value: 191.97 	
Date: Jul 15
Value: 187.71 	
Date: Jul 10
Value: 186.04 	
Date: Jul 05
Value: 184.38 	
Date: Jun 30
Value: 180.5 	
Date: Jun 25
Value: 158.21 	
Date: Jun 20
Value: 136.41 	
Date: Jun 15
Value: 134.51 	
Date: Jun 10
Value: 127.1 	
Date: Jun 05
Value: 123.45 	
Date: May 31
Value: 121.53 	
Date: May 25
Value: 115.97 	
Date: May 20
Value: 105.13 	
Date: May 15
Value: 85.79 	
Date: May 10
Value: 77.83 	
Date: May 05
Value: 63.22 	
Date: Apr 30
Value: 48.32 	
Date: Apr 25
Value: 44.87 	
Date: Apr 20
Value: 521.16 	
Date: Apr 15
Value: 518.07 	
Date: Apr 10
Value: 514.65 	
Date: Apr 05
Value: 512.07 	
Date: Mar 31
Value: 529.19 	
Date: Mar 25
Value: 522.07 	
Date: Mar 20
Value: 517.23 	
Date: Mar 15
Value: 514.72 	
Date: Mar 10
Value: 502.41 	
Date: Mar 05
Value: 494.69 	
Date: Feb 28
Value: 483.2 	
Date: Feb 25
Value: 479.42 	
Date: Feb 20
Value: 475.19 	
Date: Feb 15
Value: 474.52 	
Date: Feb 10
Value: 465.99 	
Date: Feb 05
Value: 460.77 	
Date: Jan 31
Value: 459.36 	
Date: Jan 25
Value: 458.6 	
Date: Jan 20
Value: 457.64 	
Date: Jan 15
Value: 448.16 	
Date: Jan 10
Value: 446.27 	
Date: Jan 05
Value: 439.05 	
Date: Dec 31
Value: 433.25 	
Date: Dec 25
Value: 432.35 	
Date: Dec 20
Value: 424.32 	
Date: Dec 15
Value: 423.12 	
Date: Dec 10
Value: 403.87 	
Date: Dec 05
Value: 400.82 	
Date: Nov 30
Value: 393.01 	
Date: Nov 25
Value: 367.67 	
Date: Nov 20
Value: 351.02 	
Date: Nov 15
Value: 340.09 	
Date: Nov 10
Value: 335.41 	
Date: Nov 05
Value: 319.94 	
Date: Oct 31
Value: 833.65 	
Date: Oct 25
Value: 832.23 	
Date: Oct 20
Value: 831.16 	
Date: Oct 15
Value: 830.11 	
Date: Oct 10
Value: 827.57 	
Date: Oct 05
Value: 823.89 	
Date: Sep 30
Value: 804.43 	
Date: Sep 25
Value: 798.45 	
Date: Sep 20
Value: 795.01 	
Date: Sep 15
Value: 783.7 	
Date: Sep 10
Value: 770.78 	
Date: Sep 05
Value: 758.95 	
Date: Aug 31
Value: 756.29 	
Date: Aug 25
Value: 751.55 	
Date: Aug 20
Value: 748.35 	
Date: Aug 15
Value: 732.12 	
Date: Aug 10
Value: 730.28 	
Date: Aug 05
Value: 728.89 	
Date: Jul 31
Value: 726.97 	
Date: Jul 25
Value: 725.04 	
Date: Jul 20
Value: 721.16 	
Date: Jul 15
Value: 716.9 	
Date: Jul 10
Value: 715.23 	
Date: Jul 05
Value: 713.57 	
Date: Jun 30
Value: 709.69 	
Date: Jun 25
Value: 687.4 	
Date: Jun 20
Value: 665.6 	
Date: Jun 15
Value: 663.7 	
Date: Jun 10
Value: 656.29 	
Date: Jun 05
Value: 652.64 	
Date: May 31
Value: 650.72 	
Date: May 25
Value: 645.16 	
Date: May 20
Value: 634.32 	
Date: May 15
Value: 614.98 	
Date: May 10
Value: 607.02 	
Date: May 05
Value: 592.41 	
Date: Apr 30
Value: 577.51 	
Date: Apr 25
Value: 574.06 	
Date: Apr 20
Value: 551.4 	
Date: Apr 15
Value: 537.02 	
Date: Apr 10
Value: 535.14 	
Date: Apr 05
Value: 533.52 	
Date: Mar 31
Value: 530.93 	
Date: Mar 25
Value: 521.4 	
Date: Mar 20
Value: 514.78 	
Date: Mar 15
Value: 508.17 	
Date: Mar 10
Value: 502.83 	
Date: Mar 05
Value: 496.14 	
Date: Feb 28
Value: 489.14 	
Date: Feb 25
Value: 485.87 	
Date: Feb 20
Value: 479.25 	
Date: Feb 15
Value: 474.36 	
Date: Feb 10
Value: 467.28 	
Date: Feb 05
Value: 461.14 	
Date: Jan 31
Value: 456.14 	
Date: Jan 25
Value: 447.9 	
Date: Jan 20
Value: 441.05 	
Date: Jan 15
Value: 436.27 	
Date: Jan 10
Value: 432.59 	
Date: Jan 05
Value: 426.76 	
Date: Dec 31
Value: 421.07 	
Date: Dec 25
Value: 412.23 	
Date: Dec 20
Value: 405.27 	
Date: Dec 15
Value: 398.55 	
Date: Dec 10
Value: 391.69 	
Date: Dec 05
Value: 383.74 	
Date: Nov 30
Value: 373.55 	
Date: Nov 25
Value: 365.93 	
Date: Nov 20
Value: 355 	
Date: Nov 15
Value: 343.47 	
Date: Nov 10
Value: 333.56 	
Date: Nov 05
Value: 324.66 	
Date: Oct 31
Value: 849.7 	
Date: Oct 25
Value: 841.48 	
Date: Oct 20
Value: 833.07 	
Date: Oct 15
Value: 826.43 	
Date: Oct 10
Value: 816.99 	
Date: Oct 05
Value: 808.21 	
Date: Sep 30
Value: 801.41 	
Date: Sep 25
Value: 795.06 	
Date: Sep 20
Value: 789.08 	
Date: Sep 15
Value: 783.63 	
Date: Sep 10
Value: 777.67 	
Date: Sep 05
Value: 772.44 	
Date: Aug 31
Value: 765.98 	
Date: Aug 25
Value: 757.32 	
Date: Aug 20
Value: 751.57 	
Date: Aug 15
Value: 746.24 	
Date: Aug 10
Value: 740.36 	
Date: Aug 05
Value: 731.74 	
Date: Jul 31
Value: 725.11 	
Date: Jul 25
Value: 717.03 	
Date: Jul 20
Value: 712.14 	
Date: Jul 15
Value: 707.8 	
Date: Jul 10
Value: 701.99 	
Date: Jul 05
Value: 696.9 	
Date: Jun 30
Value: 690.92 	
Date: Jun 25
Value: 685.03 	
Date: Jun 20
Value: 677.63 	
Date: Jun 15
Value: 667.95 	
Date: Jun 10
Value: 658.8 	
Date: Jun 05
Value: 650.82 	
Date: May 31
Value: 641.18 	
Date: May 25
Value: 630.61 	
Date: May 20
Value: 619.75 	
Date: May 15
Value: 610.89 	
Date: May 10
Value: 600.19 	
Date: May 05
Value: 589.99 	
Date: Apr 30
Value: 580.69 	
Date: Apr 25
Value: 573.35 	
Date: Apr 20
Value: 565.19 	
Date: Apr 15
Value: 556.06 	
Date: Apr 10
Value: 547.21 	
Date: Apr 05
Value: 538.9 	
Date: Mar 31
Value: 505.95 	
Date: Mar 25
Value: 478.68 	
Date: Mar 20
Value: 468.62 	
Date: Mar 15
Value: 466.09 	
Date: Mar 10
Value: 461.34 	
Date: Mar 05
Value: 460.01 	
Date: Feb 28
Value: 456.63 	
Date: Feb 25
Value: 456.04 	
Date: Feb 20
Value: 455.26 	
Date: Feb 15
Value: 453.95 	
Date: Feb 10
Value: 453.16 	
Date: Feb 05
Value: 452.51 	
Date: Jan 31
Value: 451.73 	
Date: Jan 25
Value: 448.77 	
Date: Jan 20
Value: 448.08 	
Date: Jan 15
Value: 446.97 	
Date: Jan 10
Value: 439.55 	
Date: Jan 05
Value: 437.35 	
Date: Dec 31
Value: 434.25 	
Date: Dec 25
Value: 430.08 	
Date: Dec 20
Value: 399.58 	
Date: Dec 15
Value: 395.39 	
Date: Dec 10
Value: 391.12 	
Date: Dec 05
Value: 366.82 	
Date: Nov 30
Value: 353.6 	
Date: Nov 25
Value: 339.68 	
Date: Nov 20
Value: 320.92 	
Date: Nov 15
Value: 309.24 	
Date: Nov 10
Value: 306.52 	
Date: Nov 05
Value: 305.44 	
Date: Oct 31
Value: 304.46 	
Date: Oct 25
Value: 303.04 	
Date: Oct 20
Value: 301.97 	
Date: Oct 15
Value: 300.92 	
Date: Oct 10
Value: 298.38 	
Date: Oct 05
Value: 294.7 	
Date: Sep 30
Value: 275.23 	
Date: Sep 25
Value: 269.26 	
Date: Sep 20
Value: 265.82 	
Date: Sep 15
Value: 254.51 	
Date: Sep 10
Value: 241.58 	
Date: Sep 05
Value: 229.75 	
Date: Aug 31
Value: 227.1 	
Date: Aug 25
Value: 222.35 	
Date: Aug 20
Value: 219.16 	
Date: Aug 15
Value: 202.93 	
Date: Aug 10
Value: 201.09 	
Date: Aug 05
Value: 199.7 	
Date: Jul 31
Value: 197.78 	
Date: Jul 25
Value: 195.85 	
Date: Jul 20
Value: 191.97 	
Date: Jul 15
Value: 187.71 	
Date: Jul 10
Value: 186.04 	
Date: Jul 05
Value: 184.38 	
Date: Jun 30
Value: 180.5 	
Date: Jun 25
Value: 158.21 	
Date: Jun 20
Value: 136.41 	
Date: Jun 15
Value: 134.51 	
Date: Jun 10
Value: 127.1 	
Date: Jun 05
Value: 123.45 	
Date: May 31
Value: 121.53 	
Date: May 25
Value: 115.97 	
Date: May 20
Value: 105.13 	
Date: May 15
Value: 85.79 	
Date: May 10
Value: 77.83 	
Date: May 05
Value: 63.22 	
Date: Apr 30
Value: 48.32 	
Date: Apr 25
Value: 44.87 	
Date: Apr 20
Value: 521.16 	
Date: Apr 15
Value: 518.07 	
Date: Apr 10
Value: 514.65 	
Date: Apr 05
Value: 512.07 	
Date: Mar 31
Value: 529.19 	
Date: Mar 25
Value: 522.07 	
Date: Mar 20
Value: 517.23 	
Date: Mar 15
Value: 514.72 	
Date: Mar 10
Value: 502.41 	
Date: Mar 05
Value: 494.69 	
Date: Feb 28
Value: 483.2 	
Date: Feb 25
Value: 479.42 	
Date: Feb 20
Value: 475.19 	
Date: Feb 15
Value: 474.52 	
Date: Feb 10
Value: 465.99 	
Date: Feb 05
Value: 460.77 	
Date: Jan 31
Value: 459.36 	
Date: Jan 25
Value: 458.6 	
Date: Jan 20
Value: 457.64 	
Date: Jan 15
Value: 448.16 	
Date: Jan 10
Value: 446.27 	
Date: Jan 05
Value: 439.05 	
Date: Dec 31
Value: 433.25 	
Date: Dec 25
Value: 432.35 	
Date: Dec 20
Value: 424.32 	
Date: Dec 15
Value: 423.12 	
Date: Dec 10
Value: 403.87 	
Date: Dec 05
Value: 400.82 	
Date: Nov 30
Value: 393.01 	
Date: Nov 25
Value: 367.67 	
Date: Nov 20
Value: 351.02 	
Date: Nov 15
Value: 340.09 	
Date: Nov 10
Value: 335.41 	
Date: Nov 05
Value: 319.94 	
Date: Oct 31
Value: 833.65 	
Date: Oct 25
Value: 832.23 	
Date: Oct 20
Value: 831.16 	
Date: Oct 15
Value: 830.11 	
Date: Oct 10
Value: 827.57 	
Date: Oct 05
Value: 823.89 	
Date: Sep 30
Value: 804.43 	
Date: Sep 25
Value: 798.45 	
Date: Sep 20
Value: 795.01 	
Date: Sep 15
Value: 783.7 	
Date: Sep 10
Value: 770.78 	
Date: Sep 05
Value: 758.95 	
Date: Aug 31
Value: 756.29 	
Date: Aug 25
Value: 751.55 	
Date: Aug 20
Value: 748.35 	
Date: Aug 15
Value: 732.12 	
Date: Aug 10
Value: 730.28 	
Date: Aug 05
Value: 728.89 	
Date: Jul 31
Value: 726.97 	
Date: Jul 25
Value: 725.04 	
Date: Jul 20
Value: 721.16 	
Date: Jul 15
Value: 716.9 	
Date: Jul 10
Value: 715.23 	
Date: Jul 05
Value: 713.57 	
Date: Jun 30
Value: 709.69 	
Date: Jun 25
Value: 687.4 	
Date: Jun 20
Value: 665.6 	
Date: Jun 15
Value: 663.7 	
Date: Jun 10
Value: 656.29 	
Date: Jun 05
Value: 652.64 	
Date: May 31
Value: 650.72 	
Date: May 25
Value: 645.16 	
Date: May 20
Value: 634.32 	
Date: May 15
Value: 614.98 	
Date: May 10
Value: 607.02 	
Date: May 05
Value: 592.41 	
Date: Apr 30
Value: 577.51 	
Date: Apr 25
Value: 574.06 	
Date: Apr 20
Value: 551.4 	
Date: Apr 15
Value: 537.02 	
Date: Apr 10
Value: 535.14 	
Date: Apr 05
Value: 533.52 	
Date: Mar 31
Value: 530.93 	
Date: Mar 25
Value: 521.4 	
Date: Mar 20
Value: 514.78 	
Date: Mar 15
Value: 508.17 	
Date: Mar 10
Value: 502.83 	
Date: Mar 05
Value: 496.14 	
Date: Feb 28
Value: 489.14 	
Date: Feb 25
Value: 485.87 	
Date: Feb 20
Value: 479.25 	
Date: Feb 15
Value: 474.36 	
Date: Feb 10
Value: 467.28 	
Date: Feb 05
Value: 461.14 	
Date: Jan 31
Value: 456.14 	
Date: Jan 25
Value: 447.9 	
Date: Jan 20
Value: 441.05 	
Date: Jan 15
Value: 436.27 	
Date: Jan 10
Value: 432.59 	
Date: Jan 05
Value: 426.76 	
Date: Dec 31
Value: 421.07 	
Date: Dec 25
Value: 412.23 	
Date: Dec 20
Value: 405.27 	
Date: Dec 15
Value: 398.55 	
Date: Dec 10
Value: 391.69 	
Date: Dec 05
Value: 383.74 	
Date: Nov 30
Value: 373.55 	
Date: Nov 25
Value: 365.93 	
Date: Nov 20
Value: 355 	
Date: Nov 15
Value: 343.47 	
Date: Nov 10
Value: 333.56 	
Date: Nov 05
Value: 324.66 	
Date: Oct 31
Value: 849.7 	
Date: Oct 25
Value: 841.48 	
Date: Oct 20
Value: 833.07 	
Date: Oct 15
Value: 826.43 	
Date: Oct 10
Value: 816.99 	
Date: Oct 05
Value: 808.21 	
Date: Sep 30
Value: 801.41 	
Date: Sep 25
Value: 795.06 	
Date: Sep 20
Value: 789.08 	
Date: Sep 15
Value: 783.63 	
Date: Sep 10
Value: 777.67 	
Date: Sep 05
Value: 772.44 	
Date: Aug 31
Value: 765.98 	
Date: Aug 25
Value: 757.32 	
Date: Aug 20
Value: 751.57 	
Date: Aug 15
Value: 746.24 	
Date: Aug 10
Value: 740.36 	
Date: Aug 05
Value: 731.74 	
Date: Jul 31
Value: 725.11 	
Date: Jul 25
Value: 717.03 	
Date: Jul 20
Value: 712.14 	
Date: Jul 15
Value: 707.8 	
Date: Jul 10
Value: 701.99 	
Date: Jul 05
Value: 696.9 	
Date: Jun 30
Value: 690.92 	
Date: Jun 25
Value: 685.03 	
Date: Jun 20
Value: 677.63 	
Date: Jun 15
Value: 667.95 	
Date: Jun 10
Value: 658.8 	
Date: Jun 05
Value: 650.82 	
Date: May 31
Value: 641.18 	
Date: May 25
Value: 630.61 	
Date: May 20
Value: 619.75 	
Date: May 15
Value: 610.89 	
Date: May 10
Value: 600.19 	
Date: May 05
Value: 589.99 	
Date: Apr 30
Value: 580.69 	
Date: Apr 25
Value: 573.35 	
Date: Apr 20
Value: 565.19 	
Date: Apr 15
Value: 556.06 	
Date: Apr 10
Value: 547.21 	
Date: Apr 05
Value: 538.9

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 847.26 	
Date: Mar 25
Value: 806.29 	
Date: Mar 20
Value: 781.16 	
Date: Mar 15
Value: 773.39 	
Date: Mar 10
Value: 759.71 	
Date: Mar 05
Value: 755.69 	
Date: Feb 28
Value: 747.49 	
Date: Feb 25
Value: 746.51 	
Date: Feb 20
Value: 745.1 	
Date: Feb 15
Value: 742.76 	
Date: Feb 10
Value: 741.26 	
Date: Feb 05
Value: 740.03 	
Date: Jan 31
Value: 737.07 	
Date: Jan 25
Value: 728.18 	
Date: Jan 20
Value: 726.75 	
Date: Jan 15
Value: 723.85 	
Date: Jan 10
Value: 708.25 	
Date: Jan 05
Value: 700.67 	
Date: Dec 31
Value: 690.96 	
Date: Dec 25
Value: 688.07 	
Date: Dec 20
Value: 626.64 	
Date: Dec 15
Value: 615.99 	
Date: Dec 10
Value: 600.31 	
Date: Dec 05
Value: 566.48 	
Date: Nov 30
Value: 537.3 	
Date: Nov 25
Value: 513.59 	
Date: Nov 20
Value: 485.23 	
Date: Nov 15
Value: 467.96 	
Date: Nov 10
Value: 464.2 	
Date: Nov 05
Value: 462.88 	
Date: Oct 31
Value: 461.63 	
Date: Oct 25
Value: 459.42 	
Date: Oct 20
Value: 457.68 	
Date: Oct 15
Value: 455.98 	
Date: Oct 10
Value: 453.3 	
Date: Oct 05
Value: 445.01 	
Date: Sep 30
Value: 407.29 	
Date: Sep 25
Value: 399.26 	
Date: Sep 20
Value: 393.09 	
Date: Sep 15
Value: 383.66 	
Date: Sep 10
Value: 372.83 	
Date: Sep 05
Value: 353.62 	
Date: Aug 31
Value: 350.33 	
Date: Aug 25
Value: 344.99 	
Date: Aug 20
Value: 340.13 	
Date: Aug 15
Value: 319.15 	
Date: Aug 10
Value: 316.67 	
Date: Aug 05
Value: 314.42 	
Date: Jul 31
Value: 311.51 	
Date: Jul 25
Value: 308.4 	
Date: Jul 20
Value: 302.45 	
Date: Jul 15
Value: 296.52 	
Date: Jul 10
Value: 293.95 	
Date: Jul 05
Value: 291.45 	
Date: Jun 30
Value: 285.1 	
Date: Jun 25
Value: 244.04 	
Date: Jun 20
Value: 216.57 	
Date: Jun 15
Value: 213.93 	
Date: Jun 10
Value: 206.83 	
Date: Jun 05
Value: 202.75 	
Date: May 31
Value: 199.18 	
Date: May 25
Value: 189.83 	
Date: May 20
Value: 176.56 	
Date: May 15
Value: 146.84 	
Date: May 10
Value: 135.02 	
Date: May 05
Value: 114.43 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 90.42 	
Date: Apr 20
Value: 882.03 	
Date: Apr 15
Value: 876.18 	
Date: Apr 10
Value: 867.15 	
Date: Apr 05
Value: 859.61 	
Date: Mar 31
Value: 857.75 	
Date: Mar 25
Value: 838.31 	
Date: Mar 20
Value: 825.79 	
Date: Mar 15
Value: 818.79 	
Date: Mar 10
Value: 791.52 	
Date: Mar 05
Value: 777.82 	
Date: Feb 28
Value: 754.18 	
Date: Feb 25
Value: 745 	
Date: Feb 20
Value: 734.9 	
Date: Feb 15
Value: 733.47 	
Date: Feb 10
Value: 723.97 	
Date: Feb 05
Value: 713.91 	
Date: Jan 31
Value: 710.91 	
Date: Jan 25
Value: 709.68 	
Date: Jan 20
Value: 704.88 	
Date: Jan 15
Value: 681.08 	
Date: Jan 10
Value: 678.44 	
Date: Jan 05
Value: 667.21 	
Date: Dec 31
Value: 654.91 	
Date: Dec 25
Value: 653.28 	
Date: Dec 20
Value: 644.77 	
Date: Dec 15
Value: 642.79 	
Date: Dec 10
Value: 606.25 	
Date: Dec 05
Value: 601.5 	
Date: Nov 30
Value: 590.98 	
Date: Nov 25
Value: 537.55 	
Date: Nov 20
Value: 508.14 	
Date: Nov 15
Value: 486.18 	
Date: Nov 10
Value: 472.82 	
Date: Nov 05
Value: 435.51 	
Date: Oct 31
Value: 1319.39 	
Date: Oct 25
Value: 1317.18 	
Date: Oct 20
Value: 1315.44 	
Date: Oct 15
Value: 1313.74 	
Date: Oct 10
Value: 1311.06 	
Date: Oct 05
Value: 1302.77 	
Date: Sep 30
Value: 1265.05 	
Date: Sep 25
Value: 1257.02 	
Date: Sep 20
Value: 1250.84 	
Date: Sep 15
Value: 1241.42 	
Date: Sep 10
Value: 1230.59 	
Date: Sep 05
Value: 1211.38 	
Date: Aug 31
Value: 1208.09 	
Date: Aug 25
Value: 1202.75 	
Date: Aug 20
Value: 1197.89 	
Date: Aug 15
Value: 1176.91 	
Date: Aug 10
Value: 1174.43 	
Date: Aug 05
Value: 1172.18 	
Date: Jul 31
Value: 1169.27 	
Date: Jul 25
Value: 1166.16 	
Date: Jul 20
Value: 1160.21 	
Date: Jul 15
Value: 1154.28 	
Date: Jul 10
Value: 1151.71 	
Date: Jul 05
Value: 1149.21 	
Date: Jun 30
Value: 1142.85 	
Date: Jun 25
Value: 1101.8 	
Date: Jun 20
Value: 1074.33 	
Date: Jun 15
Value: 1071.69 	
Date: Jun 10
Value: 1064.58 	
Date: Jun 05
Value: 1060.51 	
Date: May 31
Value: 1056.94 	
Date: May 25
Value: 1047.59 	
Date: May 20
Value: 1034.32 	
Date: May 15
Value: 1004.6 	
Date: May 10
Value: 992.78 	
Date: May 05
Value: 972.18 	
Date: Apr 30
Value: 954.09 	
Date: Apr 25
Value: 948.18 	
Date: Apr 20
Value: 903.46 	
Date: Apr 15
Value: 878.71 	
Date: Apr 10
Value: 873.92 	
Date: Apr 05
Value: 869.41 	
Date: Mar 31
Value: 886.21 	
Date: Mar 25
Value: 866.46 	
Date: Mar 20
Value: 852.49 	
Date: Mar 15
Value: 837.47 	
Date: Mar 10
Value: 824.96 	
Date: Mar 05
Value: 809.23 	
Date: Feb 28
Value: 793.71 	
Date: Feb 25
Value: 786.49 	
Date: Feb 20
Value: 772.3 	
Date: Feb 15
Value: 761.6 	
Date: Feb 10
Value: 745.94 	
Date: Feb 05
Value: 733.03 	
Date: Jan 31
Value: 721.34 	
Date: Jan 25
Value: 703.85 	
Date: Jan 20
Value: 689.71 	
Date: Jan 15
Value: 679.15 	
Date: Jan 10
Value: 670.52 	
Date: Jan 05
Value: 656.87 	
Date: Dec 31
Value: 643.41 	
Date: Dec 25
Value: 625.14 	
Date: Dec 20
Value: 610.06 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 579.66 	
Date: Dec 05
Value: 563.98 	
Date: Nov 30
Value: 543.17 	
Date: Nov 25
Value: 528.64 	
Date: Nov 20
Value: 513.61 	
Date: Nov 15
Value: 493.67 	
Date: Nov 10
Value: 478.33 	
Date: Nov 05
Value: 462.74 	
Date: Oct 31
Value: 1339.09 	
Date: Oct 25
Value: 1326.12 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1304.97 	
Date: Oct 10
Value: 1290.88 	
Date: Oct 05
Value: 1278.27 	
Date: Sep 30
Value: 1268.17 	
Date: Sep 25
Value: 1261.26 	
Date: Sep 20
Value: 1255.03 	
Date: Sep 15
Value: 1249.32 	
Date: Sep 10
Value: 1243.35 	
Date: Sep 05
Value: 1237.85 	
Date: Aug 31
Value: 1230.35 	
Date: Aug 25
Value: 1218.89 	
Date: Aug 20
Value: 1211.38 	
Date: Aug 15
Value: 1204.59 	
Date: Aug 10
Value: 1196.83 	
Date: Aug 05
Value: 1184.68 	
Date: Jul 31
Value: 1176.08 	
Date: Jul 25
Value: 1166.02 	
Date: Jul 20
Value: 1159.89 	
Date: Jul 15
Value: 1154.06 	
Date: Jul 10
Value: 1146.73 	
Date: Jul 05
Value: 1139.64 	
Date: Jun 30
Value: 1131.61 	
Date: Jun 25
Value: 1122.22 	
Date: Jun 20
Value: 1113.17 	
Date: Jun 15
Value: 1100.94 	
Date: Jun 10
Value: 1091.15 	
Date: Jun 05
Value: 1079.15 	
Date: May 31
Value: 1066.53 	
Date: May 25
Value: 1051.93 	
Date: May 20
Value: 1037.4 	
Date: May 15
Value: 1023.56 	
Date: May 10
Value: 1008.29 	
Date: May 05
Value: 993.28 	
Date: Apr 30
Value: 979.08 	
Date: Apr 25
Value: 965.61 	
Date: Apr 20
Value: 950.19 	
Date: Apr 15
Value: 932.62 	
Date: Apr 10
Value: 915.89 	
Date: Apr 05
Value: 900.53 	
Date: Mar 31
Value: 847.26 	
Date: Mar 25
Value: 806.29 	
Date: Mar 20
Value: 781.16 	
Date: Mar 15
Value: 773.39 	
Date: Mar 10
Value: 759.71 	
Date: Mar 05
Value: 755.69 	
Date: Feb 28
Value: 747.49 	
Date: Feb 25
Value: 746.51 	
Date: Feb 20
Value: 745.1 	
Date: Feb 15
Value: 742.76 	
Date: Feb 10
Value: 741.26 	
Date: Feb 05
Value: 740.03 	
Date: Jan 31
Value: 737.07 	
Date: Jan 25
Value: 728.18 	
Date: Jan 20
Value: 726.75 	
Date: Jan 15
Value: 723.85 	
Date: Jan 10
Value: 708.25 	
Date: Jan 05
Value: 700.67 	
Date: Dec 31
Value: 690.96 	
Date: Dec 25
Value: 688.07 	
Date: Dec 20
Value: 626.64 	
Date: Dec 15
Value: 615.99 	
Date: Dec 10
Value: 600.31 	
Date: Dec 05
Value: 566.48 	
Date: Nov 30
Value: 537.3 	
Date: Nov 25
Value: 513.59 	
Date: Nov 20
Value: 485.23 	
Date: Nov 15
Value: 467.96 	
Date: Nov 10
Value: 464.2 	
Date: Nov 05
Value: 462.88 	
Date: Oct 31
Value: 461.63 	
Date: Oct 25
Value: 459.42 	
Date: Oct 20
Value: 457.68 	
Date: Oct 15
Value: 455.98 	
Date: Oct 10
Value: 453.3 	
Date: Oct 05
Value: 445.01 	
Date: Sep 30
Value: 407.29 	
Date: Sep 25
Value: 399.26 	
Date: Sep 20
Value: 393.09 	
Date: Sep 15
Value: 383.66 	
Date: Sep 10
Value: 372.83 	
Date: Sep 05
Value: 353.62 	
Date: Aug 31
Value: 350.33 	
Date: Aug 25
Value: 344.99 	
Date: Aug 20
Value: 340.13 	
Date: Aug 15
Value: 319.15 	
Date: Aug 10
Value: 316.67 	
Date: Aug 05
Value: 314.42 	
Date: Jul 31
Value: 311.51 	
Date: Jul 25
Value: 308.4 	
Date: Jul 20
Value: 302.45 	
Date: Jul 15
Value: 296.52 	
Date: Jul 10
Value: 293.95 	
Date: Jul 05
Value: 291.45 	
Date: Jun 30
Value: 285.1 	
Date: Jun 25
Value: 244.04 	
Date: Jun 20
Value: 216.57 	
Date: Jun 15
Value: 213.93 	
Date: Jun 10
Value: 206.83 	
Date: Jun 05
Value: 202.75 	
Date: May 31
Value: 199.18 	
Date: May 25
Value: 189.83 	
Date: May 20
Value: 176.56 	
Date: May 15
Value: 146.84 	
Date: May 10
Value: 135.02 	
Date: May 05
Value: 114.43 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 90.42 	
Date: Apr 20
Value: 882.03 	
Date: Apr 15
Value: 876.18 	
Date: Apr 10
Value: 867.15 	
Date: Apr 05
Value: 859.61 	
Date: Mar 31
Value: 857.75 	
Date: Mar 25
Value: 838.31 	
Date: Mar 20
Value: 825.79 	
Date: Mar 15
Value: 818.79 	
Date: Mar 10
Value: 791.52 	
Date: Mar 05
Value: 777.82 	
Date: Feb 28
Value: 754.18 	
Date: Feb 25
Value: 745 	
Date: Feb 20
Value: 734.9 	
Date: Feb 15
Value: 733.47 	
Date: Feb 10
Value: 723.97 	
Date: Feb 05
Value: 713.91 	
Date: Jan 31
Value: 710.91 	
Date: Jan 25
Value: 709.68 	
Date: Jan 20
Value: 704.88 	
Date: Jan 15
Value: 681.08 	
Date: Jan 10
Value: 678.44 	
Date: Jan 05
Value: 667.21 	
Date: Dec 31
Value: 654.91 	
Date: Dec 25
Value: 653.28 	
Date: Dec 20
Value: 644.77 	
Date: Dec 15
Value: 642.79 	
Date: Dec 10
Value: 606.25 	
Date: Dec 05
Value: 601.5 	
Date: Nov 30
Value: 590.98 	
Date: Nov 25
Value: 537.55 	
Date: Nov 20
Value: 508.14 	
Date: Nov 15
Value: 486.18 	
Date: Nov 10
Value: 472.82 	
Date: Nov 05
Value: 435.51 	
Date: Oct 31
Value: 1319.39 	
Date: Oct 25
Value: 1317.18 	
Date: Oct 20
Value: 1315.44 	
Date: Oct 15
Value: 1313.74 	
Date: Oct 10
Value: 1311.06 	
Date: Oct 05
Value: 1302.77 	
Date: Sep 30
Value: 1265.05 	
Date: Sep 25
Value: 1257.02 	
Date: Sep 20
Value: 1250.84 	
Date: Sep 15
Value: 1241.42 	
Date: Sep 10
Value: 1230.59 	
Date: Sep 05
Value: 1211.38 	
Date: Aug 31
Value: 1208.09 	
Date: Aug 25
Value: 1202.75 	
Date: Aug 20
Value: 1197.89 	
Date: Aug 15
Value: 1176.91 	
Date: Aug 10
Value: 1174.43 	
Date: Aug 05
Value: 1172.18 	
Date: Jul 31
Value: 1169.27 	
Date: Jul 25
Value: 1166.16 	
Date: Jul 20
Value: 1160.21 	
Date: Jul 15
Value: 1154.28 	
Date: Jul 10
Value: 1151.71 	
Date: Jul 05
Value: 1149.21 	
Date: Jun 30
Value: 1142.85 	
Date: Jun 25
Value: 1101.8 	
Date: Jun 20
Value: 1074.33 	
Date: Jun 15
Value: 1071.69 	
Date: Jun 10
Value: 1064.58 	
Date: Jun 05
Value: 1060.51 	
Date: May 31
Value: 1056.94 	
Date: May 25
Value: 1047.59 	
Date: May 20
Value: 1034.32 	
Date: May 15
Value: 1004.6 	
Date: May 10
Value: 992.78 	
Date: May 05
Value: 972.18 	
Date: Apr 30
Value: 954.09 	
Date: Apr 25
Value: 948.18 	
Date: Apr 20
Value: 903.46 	
Date: Apr 15
Value: 878.71 	
Date: Apr 10
Value: 873.92 	
Date: Apr 05
Value: 869.41 	
Date: Mar 31
Value: 886.21 	
Date: Mar 25
Value: 866.46 	
Date: Mar 20
Value: 852.49 	
Date: Mar 15
Value: 837.47 	
Date: Mar 10
Value: 824.96 	
Date: Mar 05
Value: 809.23 	
Date: Feb 28
Value: 793.71 	
Date: Feb 25
Value: 786.49 	
Date: Feb 20
Value: 772.3 	
Date: Feb 15
Value: 761.6 	
Date: Feb 10
Value: 745.94 	
Date: Feb 05
Value: 733.03 	
Date: Jan 31
Value: 721.34 	
Date: Jan 25
Value: 703.85 	
Date: Jan 20
Value: 689.71 	
Date: Jan 15
Value: 679.15 	
Date: Jan 10
Value: 670.52 	
Date: Jan 05
Value: 656.87 	
Date: Dec 31
Value: 643.41 	
Date: Dec 25
Value: 625.14 	
Date: Dec 20
Value: 610.06 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 579.66 	
Date: Dec 05
Value: 563.98 	
Date: Nov 30
Value: 543.17 	
Date: Nov 25
Value: 528.64 	
Date: Nov 20
Value: 513.61 	
Date: Nov 15
Value: 493.67 	
Date: Nov 10
Value: 478.33 	
Date: Nov 05
Value: 462.74 	
Date: Oct 31
Value: 1339.09 	
Date: Oct 25
Value: 1326.12 	
Date: Oct 20
Value: 1314.32 	
Date: Oct 15
Value: 1304.97 	
Date: Oct 10
Value: 1290.88 	
Date: Oct 05
Value: 1278.27 	
Date: Sep 30
Value: 1268.17 	
Date: Sep 25
Value: 1261.26 	
Date: Sep 20
Value: 1255.03 	
Date: Sep 15
Value: 1249.32 	
Date: Sep 10
Value: 1243.35 	
Date: Sep 05
Value: 1237.85 	
Date: Aug 31
Value: 1230.35 	
Date: Aug 25
Value: 1218.89 	
Date: Aug 20
Value: 1211.38 	
Date: Aug 15
Value: 1204.59 	
Date: Aug 10
Value: 1196.83 	
Date: Aug 05
Value: 1184.68 	
Date: Jul 31
Value: 1176.08 	
Date: Jul 25
Value: 1166.02 	
Date: Jul 20
Value: 1159.89 	
Date: Jul 15
Value: 1154.06 	
Date: Jul 10
Value: 1146.73 	
Date: Jul 05
Value: 1139.64 	
Date: Jun 30
Value: 1131.61 	
Date: Jun 25
Value: 1122.22 	
Date: Jun 20
Value: 1113.17 	
Date: Jun 15
Value: 1100.94 	
Date: Jun 10
Value: 1091.15 	
Date: Jun 05
Value: 1079.15 	
Date: May 31
Value: 1066.53 	
Date: May 25
Value: 1051.93 	
Date: May 20
Value: 1037.4 	
Date: May 15
Value: 1023.56 	
Date: May 10
Value: 1008.29 	
Date: May 05
Value: 993.28 	
Date: Apr 30
Value: 979.08 	
Date: Apr 25
Value: 965.61 	
Date: Apr 20
Value: 950.19 	
Date: Apr 15
Value: 932.62 	
Date: Apr 10
Value: 915.89 	
Date: Apr 05
Value: 900.53

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 503.48 	
Date: Mar 20
Value: 493.36 	
Date: Mar 15
Value: 491.04 	
Date: Mar 10
Value: 483.22 	
Date: Mar 05
Value: 482.1 	
Date: Feb 28
Value: 479.16 	
Date: Feb 25
Value: 478.72 	
Date: Feb 20
Value: 478 	
Date: Feb 15
Value: 477 	
Date: Feb 10
Value: 476.42 	
Date: Feb 05
Value: 475.91 	
Date: Jan 31
Value: 475.42 	
Date: Jan 25
Value: 473.41 	
Date: Jan 20
Value: 472.97 	
Date: Jan 15
Value: 471.84 	
Date: Jan 10
Value: 464 	
Date: Jan 05
Value: 463.1 	
Date: Dec 31
Value: 459.51 	
Date: Dec 25
Value: 455.95 	
Date: Dec 20
Value: 420.01 	
Date: Dec 15
Value: 414.26 	
Date: Dec 10
Value: 407.71 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 363.38 	
Date: Nov 25
Value: 343.86 	
Date: Nov 20
Value: 322.26 	
Date: Nov 15
Value: 314.11 	
Date: Nov 10
Value: 308.88 	
Date: Nov 05
Value: 307.82 	
Date: Oct 31
Value: 306.85 	
Date: Oct 25
Value: 305.13 	
Date: Oct 20
Value: 303.81 	
Date: Oct 15
Value: 302.48 	
Date: Oct 10
Value: 300.51 	
Date: Oct 05
Value: 297.79 	
Date: Sep 30
Value: 282.4 	
Date: Sep 25
Value: 279.67 	
Date: Sep 20
Value: 277.18 	
Date: Sep 15
Value: 262.29 	
Date: Sep 10
Value: 254.65 	
Date: Sep 05
Value: 247.98 	
Date: Aug 31
Value: 245.85 	
Date: Aug 25
Value: 241.39 	
Date: Aug 20
Value: 236.15 	
Date: Aug 15
Value: 211.42 	
Date: Aug 10
Value: 209.43 	
Date: Aug 05
Value: 208.03 	
Date: Jul 31
Value: 206.04 	
Date: Jul 25
Value: 203.94 	
Date: Jul 20
Value: 199.4 	
Date: Jul 15
Value: 196.17 	
Date: Jul 10
Value: 194.11 	
Date: Jul 05
Value: 192.04 	
Date: Jun 30
Value: 188.77 	
Date: Jun 25
Value: 170.15 	
Date: Jun 20
Value: 140.93 	
Date: Jun 15
Value: 138.67 	
Date: Jun 10
Value: 129.56 	
Date: Jun 05
Value: 126 	
Date: May 31
Value: 120.81 	
Date: May 25
Value: 112.93 	
Date: May 20
Value: 103.63 	
Date: May 15
Value: 85.31 	
Date: May 10
Value: 78.91 	
Date: May 05
Value: 69.39 	
Date: Apr 30
Value: 48.15 	
Date: Apr 25
Value: 45.01 	
Date: Apr 20
Value: 553.88 	
Date: Apr 15
Value: 551.06 	
Date: Apr 10
Value: 547.68 	
Date: Apr 05
Value: 544.74 	
Date: Mar 31
Value: 606.18 	
Date: Mar 25
Value: 597.43 	
Date: Mar 20
Value: 593.44 	
Date: Mar 15
Value: 591.08 	
Date: Mar 10
Value: 573.68 	
Date: Mar 05
Value: 564.81 	
Date: Feb 28
Value: 549.68 	
Date: Feb 25
Value: 545.85 	
Date: Feb 20
Value: 541.97 	
Date: Feb 15
Value: 541.47 	
Date: Feb 10
Value: 528.05 	
Date: Feb 05
Value: 523.96 	
Date: Jan 31
Value: 523.08 	
Date: Jan 25
Value: 522.52 	
Date: Jan 20
Value: 521.67 	
Date: Jan 15
Value: 517.05 	
Date: Jan 10
Value: 515.55 	
Date: Jan 05
Value: 505.51 	
Date: Dec 31
Value: 501.03 	
Date: Dec 25
Value: 498.24 	
Date: Dec 20
Value: 488.04 	
Date: Dec 15
Value: 484.46 	
Date: Dec 10
Value: 463.34 	
Date: Dec 05
Value: 456.22 	
Date: Nov 30
Value: 442.3 	
Date: Nov 25
Value: 423.17 	
Date: Nov 20
Value: 408.39 	
Date: Nov 15
Value: 397.49 	
Date: Nov 10
Value: 392.16 	
Date: Nov 05
Value: 380.46 	
Date: Oct 31
Value: 913.03 	
Date: Oct 25
Value: 911.31 	
Date: Oct 20
Value: 909.99 	
Date: Oct 15
Value: 908.66 	
Date: Oct 10
Value: 906.69 	
Date: Oct 05
Value: 903.97 	
Date: Sep 30
Value: 888.58 	
Date: Sep 25
Value: 885.85 	
Date: Sep 20
Value: 883.36 	
Date: Sep 15
Value: 868.48 	
Date: Sep 10
Value: 860.83 	
Date: Sep 05
Value: 854.16 	
Date: Aug 31
Value: 852.04 	
Date: Aug 25
Value: 847.57 	
Date: Aug 20
Value: 842.34 	
Date: Aug 15
Value: 817.6 	
Date: Aug 10
Value: 815.61 	
Date: Aug 05
Value: 814.21 	
Date: Jul 31
Value: 812.22 	
Date: Jul 25
Value: 810.12 	
Date: Jul 20
Value: 805.58 	
Date: Jul 15
Value: 802.35 	
Date: Jul 10
Value: 800.29 	
Date: Jul 05
Value: 798.22 	
Date: Jun 30
Value: 794.95 	
Date: Jun 25
Value: 776.33 	
Date: Jun 20
Value: 747.12 	
Date: Jun 15
Value: 744.85 	
Date: Jun 10
Value: 735.74 	
Date: Jun 05
Value: 732.18 	
Date: May 31
Value: 727 	
Date: May 25
Value: 719.11 	
Date: May 20
Value: 709.81 	
Date: May 15
Value: 691.5 	
Date: May 10
Value: 685.09 	
Date: May 05
Value: 675.57 	
Date: Apr 30
Value: 654.33 	
Date: Apr 25
Value: 651.19 	
Date: Apr 20
Value: 625.57 	
Date: Apr 15
Value: 611.48 	
Date: Apr 10
Value: 609.7 	
Date: Apr 05
Value: 607.92 	
Date: Mar 31
Value: 579.1 	
Date: Mar 25
Value: 567.46 	
Date: Mar 20
Value: 559.92 	
Date: Mar 15
Value: 552.05 	
Date: Mar 10
Value: 545.7 	
Date: Mar 05
Value: 537.7 	
Date: Feb 28
Value: 530.01 	
Date: Feb 25
Value: 527.2 	
Date: Feb 20
Value: 520.83 	
Date: Feb 15
Value: 516.22 	
Date: Feb 10
Value: 509.23 	
Date: Feb 05
Value: 503.68 	
Date: Jan 31
Value: 498.86 	
Date: Jan 25
Value: 492.8 	
Date: Jan 20
Value: 487.87 	
Date: Jan 15
Value: 484.51 	
Date: Jan 10
Value: 481.32 	
Date: Jan 05
Value: 476.64 	
Date: Dec 31
Value: 471.37 	
Date: Dec 25
Value: 460.47 	
Date: Dec 20
Value: 450.19 	
Date: Dec 15
Value: 440.35 	
Date: Dec 10
Value: 430.7 	
Date: Dec 05
Value: 420.94 	
Date: Nov 30
Value: 408.7 	
Date: Nov 25
Value: 399.34 	
Date: Nov 20
Value: 388.43 	
Date: Nov 15
Value: 376.94 	
Date: Nov 10
Value: 367.41 	
Date: Nov 05
Value: 359 	
Date: Oct 31
Value: 932.76 	
Date: Oct 25
Value: 923.11 	
Date: Oct 20
Value: 913.22 	
Date: Oct 15
Value: 905.66 	
Date: Oct 10
Value: 894.98 	
Date: Oct 05
Value: 885.16 	
Date: Sep 30
Value: 877.91 	
Date: Sep 25
Value: 871.35 	
Date: Sep 20
Value: 865.61 	
Date: Sep 15
Value: 860.5 	
Date: Sep 10
Value: 855.62 	
Date: Sep 05
Value: 850.87 	
Date: Aug 31
Value: 845.51 	
Date: Aug 25
Value: 837.88 	
Date: Aug 20
Value: 830.88 	
Date: Aug 15
Value: 824.53 	
Date: Aug 10
Value: 818.22 	
Date: Aug 05
Value: 808.41 	
Date: Jul 31
Value: 801.69 	
Date: Jul 25
Value: 792.76 	
Date: Jul 20
Value: 787.48 	
Date: Jul 15
Value: 782.88 	
Date: Jul 10
Value: 776.17 	
Date: Jul 05
Value: 769.57 	
Date: Jun 30
Value: 762.36 	
Date: Jun 25
Value: 754.42 	
Date: Jun 20
Value: 744.52 	
Date: Jun 15
Value: 732.11 	
Date: Jun 10
Value: 719.4 	
Date: Jun 05
Value: 709.22 	
Date: May 31
Value: 697.15 	
Date: May 25
Value: 685.97 	
Date: May 20
Value: 675.58 	
Date: May 15
Value: 666.94 	
Date: May 10
Value: 656.74 	
Date: May 05
Value: 646.67 	
Date: Apr 30
Value: 636.78 	
Date: Apr 25
Value: 629.44 	
Date: Apr 20
Value: 620.16 	
Date: Apr 15
Value: 608.54 	
Date: Apr 10
Value: 598.01 	
Date: Apr 05
Value: 588.7 	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 503.48 	
Date: Mar 20
Value: 493.36 	
Date: Mar 15
Value: 491.04 	
Date: Mar 10
Value: 483.22 	
Date: Mar 05
Value: 482.1 	
Date: Feb 28
Value: 479.16 	
Date: Feb 25
Value: 478.72 	
Date: Feb 20
Value: 478 	
Date: Feb 15
Value: 477 	
Date: Feb 10
Value: 476.42 	
Date: Feb 05
Value: 475.91 	
Date: Jan 31
Value: 475.42 	
Date: Jan 25
Value: 473.41 	
Date: Jan 20
Value: 472.97 	
Date: Jan 15
Value: 471.84 	
Date: Jan 10
Value: 464 	
Date: Jan 05
Value: 463.1 	
Date: Dec 31
Value: 459.51 	
Date: Dec 25
Value: 455.95 	
Date: Dec 20
Value: 420.01 	
Date: Dec 15
Value: 414.26 	
Date: Dec 10
Value: 407.71 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 363.38 	
Date: Nov 25
Value: 343.86 	
Date: Nov 20
Value: 322.26 	
Date: Nov 15
Value: 314.11 	
Date: Nov 10
Value: 308.88 	
Date: Nov 05
Value: 307.82 	
Date: Oct 31
Value: 306.85 	
Date: Oct 25
Value: 305.13 	
Date: Oct 20
Value: 303.81 	
Date: Oct 15
Value: 302.48 	
Date: Oct 10
Value: 300.51 	
Date: Oct 05
Value: 297.79 	
Date: Sep 30
Value: 282.4 	
Date: Sep 25
Value: 279.67 	
Date: Sep 20
Value: 277.18 	
Date: Sep 15
Value: 262.29 	
Date: Sep 10
Value: 254.65 	
Date: Sep 05
Value: 247.98 	
Date: Aug 31
Value: 245.85 	
Date: Aug 25
Value: 241.39 	
Date: Aug 20
Value: 236.15 	
Date: Aug 15
Value: 211.42 	
Date: Aug 10
Value: 209.43 	
Date: Aug 05
Value: 208.03 	
Date: Jul 31
Value: 206.04 	
Date: Jul 25
Value: 203.94 	
Date: Jul 20
Value: 199.4 	
Date: Jul 15
Value: 196.17 	
Date: Jul 10
Value: 194.11 	
Date: Jul 05
Value: 192.04 	
Date: Jun 30
Value: 188.77 	
Date: Jun 25
Value: 170.15 	
Date: Jun 20
Value: 140.93 	
Date: Jun 15
Value: 138.67 	
Date: Jun 10
Value: 129.56 	
Date: Jun 05
Value: 126 	
Date: May 31
Value: 120.81 	
Date: May 25
Value: 112.93 	
Date: May 20
Value: 103.63 	
Date: May 15
Value: 85.31 	
Date: May 10
Value: 78.91 	
Date: May 05
Value: 69.39 	
Date: Apr 30
Value: 48.15 	
Date: Apr 25
Value: 45.01 	
Date: Apr 20
Value: 553.88 	
Date: Apr 15
Value: 551.06 	
Date: Apr 10
Value: 547.68 	
Date: Apr 05
Value: 544.74 	
Date: Mar 31
Value: 606.18 	
Date: Mar 25
Value: 597.43 	
Date: Mar 20
Value: 593.44 	
Date: Mar 15
Value: 591.08 	
Date: Mar 10
Value: 573.68 	
Date: Mar 05
Value: 564.81 	
Date: Feb 28
Value: 549.68 	
Date: Feb 25
Value: 545.85 	
Date: Feb 20
Value: 541.97 	
Date: Feb 15
Value: 541.47 	
Date: Feb 10
Value: 528.05 	
Date: Feb 05
Value: 523.96 	
Date: Jan 31
Value: 523.08 	
Date: Jan 25
Value: 522.52 	
Date: Jan 20
Value: 521.67 	
Date: Jan 15
Value: 517.05 	
Date: Jan 10
Value: 515.55 	
Date: Jan 05
Value: 505.51 	
Date: Dec 31
Value: 501.03 	
Date: Dec 25
Value: 498.24 	
Date: Dec 20
Value: 488.04 	
Date: Dec 15
Value: 484.46 	
Date: Dec 10
Value: 463.34 	
Date: Dec 05
Value: 456.22 	
Date: Nov 30
Value: 442.3 	
Date: Nov 25
Value: 423.17 	
Date: Nov 20
Value: 408.39 	
Date: Nov 15
Value: 397.49 	
Date: Nov 10
Value: 392.16 	
Date: Nov 05
Value: 380.46 	
Date: Oct 31
Value: 913.03 	
Date: Oct 25
Value: 911.31 	
Date: Oct 20
Value: 909.99 	
Date: Oct 15
Value: 908.66 	
Date: Oct 10
Value: 906.69 	
Date: Oct 05
Value: 903.97 	
Date: Sep 30
Value: 888.58 	
Date: Sep 25
Value: 885.85 	
Date: Sep 20
Value: 883.36 	
Date: Sep 15
Value: 868.48 	
Date: Sep 10
Value: 860.83 	
Date: Sep 05
Value: 854.16 	
Date: Aug 31
Value: 852.04 	
Date: Aug 25
Value: 847.57 	
Date: Aug 20
Value: 842.34 	
Date: Aug 15
Value: 817.6 	
Date: Aug 10
Value: 815.61 	
Date: Aug 05
Value: 814.21 	
Date: Jul 31
Value: 812.22 	
Date: Jul 25
Value: 810.12 	
Date: Jul 20
Value: 805.58 	
Date: Jul 15
Value: 802.35 	
Date: Jul 10
Value: 800.29 	
Date: Jul 05
Value: 798.22 	
Date: Jun 30
Value: 794.95 	
Date: Jun 25
Value: 776.33 	
Date: Jun 20
Value: 747.12 	
Date: Jun 15
Value: 744.85 	
Date: Jun 10
Value: 735.74 	
Date: Jun 05
Value: 732.18 	
Date: May 31
Value: 727 	
Date: May 25
Value: 719.11 	
Date: May 20
Value: 709.81 	
Date: May 15
Value: 691.5 	
Date: May 10
Value: 685.09 	
Date: May 05
Value: 675.57 	
Date: Apr 30
Value: 654.33 	
Date: Apr 25
Value: 651.19 	
Date: Apr 20
Value: 625.57 	
Date: Apr 15
Value: 611.48 	
Date: Apr 10
Value: 609.7 	
Date: Apr 05
Value: 607.92 	
Date: Mar 31
Value: 579.1 	
Date: Mar 25
Value: 567.46 	
Date: Mar 20
Value: 559.92 	
Date: Mar 15
Value: 552.05 	
Date: Mar 10
Value: 545.7 	
Date: Mar 05
Value: 537.7 	
Date: Feb 28
Value: 530.01 	
Date: Feb 25
Value: 527.2 	
Date: Feb 20
Value: 520.83 	
Date: Feb 15
Value: 516.22 	
Date: Feb 10
Value: 509.23 	
Date: Feb 05
Value: 503.68 	
Date: Jan 31
Value: 498.86 	
Date: Jan 25
Value: 492.8 	
Date: Jan 20
Value: 487.87 	
Date: Jan 15
Value: 484.51 	
Date: Jan 10
Value: 481.32 	
Date: Jan 05
Value: 476.64 	
Date: Dec 31
Value: 471.37 	
Date: Dec 25
Value: 460.47 	
Date: Dec 20
Value: 450.19 	
Date: Dec 15
Value: 440.35 	
Date: Dec 10
Value: 430.7 	
Date: Dec 05
Value: 420.94 	
Date: Nov 30
Value: 408.7 	
Date: Nov 25
Value: 399.34 	
Date: Nov 20
Value: 388.43 	
Date: Nov 15
Value: 376.94 	
Date: Nov 10
Value: 367.41 	
Date: Nov 05
Value: 359 	
Date: Oct 31
Value: 932.76 	
Date: Oct 25
Value: 923.11 	
Date: Oct 20
Value: 913.22 	
Date: Oct 15
Value: 905.66 	
Date: Oct 10
Value: 894.98 	
Date: Oct 05
Value: 885.16 	
Date: Sep 30
Value: 877.91 	
Date: Sep 25
Value: 871.35 	
Date: Sep 20
Value: 865.61 	
Date: Sep 15
Value: 860.5 	
Date: Sep 10
Value: 855.62 	
Date: Sep 05
Value: 850.87 	
Date: Aug 31
Value: 845.51 	
Date: Aug 25
Value: 837.88 	
Date: Aug 20
Value: 830.88 	
Date: Aug 15
Value: 824.53 	
Date: Aug 10
Value: 818.22 	
Date: Aug 05
Value: 808.41 	
Date: Jul 31
Value: 801.69 	
Date: Jul 25
Value: 792.76 	
Date: Jul 20
Value: 787.48 	
Date: Jul 15
Value: 782.88 	
Date: Jul 10
Value: 776.17 	
Date: Jul 05
Value: 769.57 	
Date: Jun 30
Value: 762.36 	
Date: Jun 25
Value: 754.42 	
Date: Jun 20
Value: 744.52 	
Date: Jun 15
Value: 732.11 	
Date: Jun 10
Value: 719.4 	
Date: Jun 05
Value: 709.22 	
Date: May 31
Value: 697.15 	
Date: May 25
Value: 685.97 	
Date: May 20
Value: 675.58 	
Date: May 15
Value: 666.94 	
Date: May 10
Value: 656.74 	
Date: May 05
Value: 646.67 	
Date: Apr 30
Value: 636.78 	
Date: Apr 25
Value: 629.44 	
Date: Apr 20
Value: 620.16 	
Date: Apr 15
Value: 608.54 	
Date: Apr 10
Value: 598.01 	
Date: Apr 05
Value: 588.7

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 730.92 	
Date: Mar 25
Value: 683.1 	
Date: Mar 20
Value: 661.61 	
Date: Mar 15
Value: 655.75 	
Date: Mar 10
Value: 646.99 	
Date: Mar 05
Value: 644.11 	
Date: Feb 28
Value: 637.17 	
Date: Feb 25
Value: 636.21 	
Date: Feb 20
Value: 634.82 	
Date: Feb 15
Value: 632.52 	
Date: Feb 10
Value: 631.1 	
Date: Feb 05
Value: 629.93 	
Date: Jan 31
Value: 628.16 	
Date: Jan 25
Value: 623.62 	
Date: Jan 20
Value: 622.31 	
Date: Jan 15
Value: 619.51 	
Date: Jan 10
Value: 606.81 	
Date: Jan 05
Value: 601.41 	
Date: Dec 31
Value: 593.92 	
Date: Dec 25
Value: 591.79 	
Date: Dec 20
Value: 543.36 	
Date: Dec 15
Value: 535.98 	
Date: Dec 10
Value: 524.27 	
Date: Dec 05
Value: 485.66 	
Date: Nov 30
Value: 463.56 	
Date: Nov 25
Value: 445.27 	
Date: Nov 20
Value: 416.23 	
Date: Nov 15
Value: 399.24 	
Date: Nov 10
Value: 395.58 	
Date: Nov 05
Value: 394.14 	
Date: Oct 31
Value: 392.83 	
Date: Oct 25
Value: 390.89 	
Date: Oct 20
Value: 389.44 	
Date: Oct 15
Value: 388.06 	
Date: Oct 10
Value: 385.86 	
Date: Oct 05
Value: 379.4 	
Date: Sep 30
Value: 352.45 	
Date: Sep 25
Value: 347.57 	
Date: Sep 20
Value: 344.09 	
Date: Sep 15
Value: 337.71 	
Date: Sep 10
Value: 330.27 	
Date: Sep 05
Value: 318.36 	
Date: Aug 31
Value: 315.61 	
Date: Aug 25
Value: 307.61 	
Date: Aug 20
Value: 302.38 	
Date: Aug 15
Value: 285.23 	
Date: Aug 10
Value: 282.39 	
Date: Aug 05
Value: 279.98 	
Date: Jul 31
Value: 276.81 	
Date: Jul 25
Value: 274.07 	
Date: Jul 20
Value: 269.79 	
Date: Jul 15
Value: 265.82 	
Date: Jul 10
Value: 263.68 	
Date: Jul 05
Value: 261.59 	
Date: Jun 30
Value: 256.85 	
Date: Jun 25
Value: 222.64 	
Date: Jun 20
Value: 200.34 	
Date: Jun 15
Value: 198.13 	
Date: Jun 10
Value: 191.65 	
Date: Jun 05
Value: 188.53 	
Date: May 31
Value: 186.24 	
Date: May 25
Value: 177.8 	
Date: May 20
Value: 164.43 	
Date: May 15
Value: 138.4 	
Date: May 10
Value: 127.43 	
Date: May 05
Value: 109.88 	
Date: Apr 30
Value: 87.37 	
Date: Apr 25
Value: 82.13 	
Date: Apr 20
Value: 756.33 	
Date: Apr 15
Value: 751.8 	
Date: Apr 10
Value: 745.73 	
Date: Apr 05
Value: 740.87 	
Date: Mar 31
Value: 808.37 	
Date: Mar 25
Value: 793.13 	
Date: Mar 20
Value: 783.11 	
Date: Mar 15
Value: 777.99 	
Date: Mar 10
Value: 753.13 	
Date: Mar 05
Value: 739.89 	
Date: Feb 28
Value: 720.84 	
Date: Feb 25
Value: 713.6 	
Date: Feb 20
Value: 704.64 	
Date: Feb 15
Value: 703.36 	
Date: Feb 10
Value: 693.93 	
Date: Feb 05
Value: 686.27 	
Date: Jan 31
Value: 683.72 	
Date: Jan 25
Value: 682.45 	
Date: Jan 20
Value: 679.34 	
Date: Jan 15
Value: 660.63 	
Date: Jan 10
Value: 657.46 	
Date: Jan 05
Value: 643.71 	
Date: Dec 31
Value: 630.38 	
Date: Dec 25
Value: 628.87 	
Date: Dec 20
Value: 617.21 	
Date: Dec 15
Value: 615.35 	
Date: Dec 10
Value: 579.1 	
Date: Dec 05
Value: 576.83 	
Date: Nov 30
Value: 565.69 	
Date: Nov 25
Value: 520.89 	
Date: Nov 20
Value: 495.64 	
Date: Nov 15
Value: 472.29 	
Date: Nov 10
Value: 460.94 	
Date: Nov 05
Value: 431.02 	
Date: Oct 31
Value: 1201.21 	
Date: Oct 25
Value: 1199.27 	
Date: Oct 20
Value: 1197.82 	
Date: Oct 15
Value: 1196.44 	
Date: Oct 10
Value: 1194.24 	
Date: Oct 05
Value: 1187.78 	
Date: Sep 30
Value: 1160.83 	
Date: Sep 25
Value: 1155.95 	
Date: Sep 20
Value: 1152.47 	
Date: Sep 15
Value: 1146.09 	
Date: Sep 10
Value: 1138.65 	
Date: Sep 05
Value: 1126.74 	
Date: Aug 31
Value: 1123.99 	
Date: Aug 25
Value: 1115.98 	
Date: Aug 20
Value: 1110.76 	
Date: Aug 15
Value: 1093.61 	
Date: Aug 10
Value: 1090.77 	
Date: Aug 05
Value: 1088.36 	
Date: Jul 31
Value: 1085.18 	
Date: Jul 25
Value: 1082.45 	
Date: Jul 20
Value: 1078.17 	
Date: Jul 15
Value: 1074.2 	
Date: Jul 10
Value: 1072.06 	
Date: Jul 05
Value: 1069.97 	
Date: Jun 30
Value: 1065.22 	
Date: Jun 25
Value: 1031.02 	
Date: Jun 20
Value: 1008.72 	
Date: Jun 15
Value: 1006.5 	
Date: Jun 10
Value: 1000.03 	
Date: Jun 05
Value: 996.91 	
Date: May 31
Value: 994.62 	
Date: May 25
Value: 986.18 	
Date: May 20
Value: 972.81 	
Date: May 15
Value: 946.77 	
Date: May 10
Value: 935.81 	
Date: May 05
Value: 918.26 	
Date: Apr 30
Value: 895.75 	
Date: Apr 25
Value: 890.51 	
Date: Apr 20
Value: 848.44 	
Date: Apr 15
Value: 826.7 	
Date: Apr 10
Value: 822.63 	
Date: Apr 05
Value: 819.39 	
Date: Mar 31
Value: 777.23 	
Date: Mar 25
Value: 759.78 	
Date: Mar 20
Value: 747.39 	
Date: Mar 15
Value: 735.04 	
Date: Mar 10
Value: 724.76 	
Date: Mar 05
Value: 711.91 	
Date: Feb 28
Value: 699.07 	
Date: Feb 25
Value: 692.9 	
Date: Feb 20
Value: 681.04 	
Date: Feb 15
Value: 672.91 	
Date: Feb 10
Value: 659.81 	
Date: Feb 05
Value: 648.86 	
Date: Jan 31
Value: 640.27 	
Date: Jan 25
Value: 625.84 	
Date: Jan 20
Value: 613.09 	
Date: Jan 15
Value: 604.42 	
Date: Jan 10
Value: 597.52 	
Date: Jan 05
Value: 586.2 	
Date: Dec 31
Value: 575.81 	
Date: Dec 25
Value: 561.38 	
Date: Dec 20
Value: 550.06 	
Date: Dec 15
Value: 538.07 	
Date: Dec 10
Value: 526.56 	
Date: Dec 05
Value: 513.43 	
Date: Nov 30
Value: 496.4 	
Date: Nov 25
Value: 483.73 	
Date: Nov 20
Value: 469.2 	
Date: Nov 15
Value: 450.63 	
Date: Nov 10
Value: 436.31 	
Date: Nov 05
Value: 423.1 	
Date: Oct 31
Value: 1192.09 	
Date: Oct 25
Value: 1180.84 	
Date: Oct 20
Value: 1170.13 	
Date: Oct 15
Value: 1162.06 	
Date: Oct 10
Value: 1150.06 	
Date: Oct 05
Value: 1138.97 	
Date: Sep 30
Value: 1130.79 	
Date: Sep 25
Value: 1125.42 	
Date: Sep 20
Value: 1121.25 	
Date: Sep 15
Value: 1117.32 	
Date: Sep 10
Value: 1113.25 	
Date: Sep 05
Value: 1109.34 	
Date: Aug 31
Value: 1103.47 	
Date: Aug 25
Value: 1091.19 	
Date: Aug 20
Value: 1083.48 	
Date: Aug 15
Value: 1076.12 	
Date: Aug 10
Value: 1067.22 	
Date: Aug 05
Value: 1055.27 	
Date: Jul 31
Value: 1046.71 	
Date: Jul 25
Value: 1036.81 	
Date: Jul 20
Value: 1030.86 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1019 	
Date: Jul 05
Value: 1012.16 	
Date: Jun 30
Value: 1004.86 	
Date: Jun 25
Value: 997.08 	
Date: Jun 20
Value: 988.13 	
Date: Jun 15
Value: 976.68 	
Date: Jun 10
Value: 966.26 	
Date: Jun 05
Value: 956.03 	
Date: May 31
Value: 943.6 	
Date: May 25
Value: 929.76 	
Date: May 20
Value: 915.04 	
Date: May 15
Value: 902.66 	
Date: May 10
Value: 887.83 	
Date: May 05
Value: 873.68 	
Date: Apr 30
Value: 859.59 	
Date: Apr 25
Value: 848.05 	
Date: Apr 20
Value: 834.24 	
Date: Apr 15
Value: 819.61 	
Date: Apr 10
Value: 804.44 	
Date: Apr 05
Value: 790.38 	
Date: Mar 31
Value: 730.92 	
Date: Mar 25
Value: 683.1 	
Date: Mar 20
Value: 661.61 	
Date: Mar 15
Value: 655.75 	
Date: Mar 10
Value: 646.99 	
Date: Mar 05
Value: 644.11 	
Date: Feb 28
Value: 637.17 	
Date: Feb 25
Value: 636.21 	
Date: Feb 20
Value: 634.82 	
Date: Feb 15
Value: 632.52 	
Date: Feb 10
Value: 631.1 	
Date: Feb 05
Value: 629.93 	
Date: Jan 31
Value: 628.16 	
Date: Jan 25
Value: 623.62 	
Date: Jan 20
Value: 622.31 	
Date: Jan 15
Value: 619.51 	
Date: Jan 10
Value: 606.81 	
Date: Jan 05
Value: 601.41 	
Date: Dec 31
Value: 593.92 	
Date: Dec 25
Value: 591.79 	
Date: Dec 20
Value: 543.36 	
Date: Dec 15
Value: 535.98 	
Date: Dec 10
Value: 524.27 	
Date: Dec 05
Value: 485.66 	
Date: Nov 30
Value: 463.56 	
Date: Nov 25
Value: 445.27 	
Date: Nov 20
Value: 416.23 	
Date: Nov 15
Value: 399.24 	
Date: Nov 10
Value: 395.58 	
Date: Nov 05
Value: 394.14 	
Date: Oct 31
Value: 392.83 	
Date: Oct 25
Value: 390.89 	
Date: Oct 20
Value: 389.44 	
Date: Oct 15
Value: 388.06 	
Date: Oct 10
Value: 385.86 	
Date: Oct 05
Value: 379.4 	
Date: Sep 30
Value: 352.45 	
Date: Sep 25
Value: 347.57 	
Date: Sep 20
Value: 344.09 	
Date: Sep 15
Value: 337.71 	
Date: Sep 10
Value: 330.27 	
Date: Sep 05
Value: 318.36 	
Date: Aug 31
Value: 315.61 	
Date: Aug 25
Value: 307.61 	
Date: Aug 20
Value: 302.38 	
Date: Aug 15
Value: 285.23 	
Date: Aug 10
Value: 282.39 	
Date: Aug 05
Value: 279.98 	
Date: Jul 31
Value: 276.81 	
Date: Jul 25
Value: 274.07 	
Date: Jul 20
Value: 269.79 	
Date: Jul 15
Value: 265.82 	
Date: Jul 10
Value: 263.68 	
Date: Jul 05
Value: 261.59 	
Date: Jun 30
Value: 256.85 	
Date: Jun 25
Value: 222.64 	
Date: Jun 20
Value: 200.34 	
Date: Jun 15
Value: 198.13 	
Date: Jun 10
Value: 191.65 	
Date: Jun 05
Value: 188.53 	
Date: May 31
Value: 186.24 	
Date: May 25
Value: 177.8 	
Date: May 20
Value: 164.43 	
Date: May 15
Value: 138.4 	
Date: May 10
Value: 127.43 	
Date: May 05
Value: 109.88 	
Date: Apr 30
Value: 87.37 	
Date: Apr 25
Value: 82.13 	
Date: Apr 20
Value: 756.33 	
Date: Apr 15
Value: 751.8 	
Date: Apr 10
Value: 745.73 	
Date: Apr 05
Value: 740.87 	
Date: Mar 31
Value: 808.37 	
Date: Mar 25
Value: 793.13 	
Date: Mar 20
Value: 783.11 	
Date: Mar 15
Value: 777.99 	
Date: Mar 10
Value: 753.13 	
Date: Mar 05
Value: 739.89 	
Date: Feb 28
Value: 720.84 	
Date: Feb 25
Value: 713.6 	
Date: Feb 20
Value: 704.64 	
Date: Feb 15
Value: 703.36 	
Date: Feb 10
Value: 693.93 	
Date: Feb 05
Value: 686.27 	
Date: Jan 31
Value: 683.72 	
Date: Jan 25
Value: 682.45 	
Date: Jan 20
Value: 679.34 	
Date: Jan 15
Value: 660.63 	
Date: Jan 10
Value: 657.46 	
Date: Jan 05
Value: 643.71 	
Date: Dec 31
Value: 630.38 	
Date: Dec 25
Value: 628.87 	
Date: Dec 20
Value: 617.21 	
Date: Dec 15
Value: 615.35 	
Date: Dec 10
Value: 579.1 	
Date: Dec 05
Value: 576.83 	
Date: Nov 30
Value: 565.69 	
Date: Nov 25
Value: 520.89 	
Date: Nov 20
Value: 495.64 	
Date: Nov 15
Value: 472.29 	
Date: Nov 10
Value: 460.94 	
Date: Nov 05
Value: 431.02 	
Date: Oct 31
Value: 1201.21 	
Date: Oct 25
Value: 1199.27 	
Date: Oct 20
Value: 1197.82 	
Date: Oct 15
Value: 1196.44 	
Date: Oct 10
Value: 1194.24 	
Date: Oct 05
Value: 1187.78 	
Date: Sep 30
Value: 1160.83 	
Date: Sep 25
Value: 1155.95 	
Date: Sep 20
Value: 1152.47 	
Date: Sep 15
Value: 1146.09 	
Date: Sep 10
Value: 1138.65 	
Date: Sep 05
Value: 1126.74 	
Date: Aug 31
Value: 1123.99 	
Date: Aug 25
Value: 1115.98 	
Date: Aug 20
Value: 1110.76 	
Date: Aug 15
Value: 1093.61 	
Date: Aug 10
Value: 1090.77 	
Date: Aug 05
Value: 1088.36 	
Date: Jul 31
Value: 1085.18 	
Date: Jul 25
Value: 1082.45 	
Date: Jul 20
Value: 1078.17 	
Date: Jul 15
Value: 1074.2 	
Date: Jul 10
Value: 1072.06 	
Date: Jul 05
Value: 1069.97 	
Date: Jun 30
Value: 1065.22 	
Date: Jun 25
Value: 1031.02 	
Date: Jun 20
Value: 1008.72 	
Date: Jun 15
Value: 1006.5 	
Date: Jun 10
Value: 1000.03 	
Date: Jun 05
Value: 996.91 	
Date: May 31
Value: 994.62 	
Date: May 25
Value: 986.18 	
Date: May 20
Value: 972.81 	
Date: May 15
Value: 946.77 	
Date: May 10
Value: 935.81 	
Date: May 05
Value: 918.26 	
Date: Apr 30
Value: 895.75 	
Date: Apr 25
Value: 890.51 	
Date: Apr 20
Value: 848.44 	
Date: Apr 15
Value: 826.7 	
Date: Apr 10
Value: 822.63 	
Date: Apr 05
Value: 819.39 	
Date: Mar 31
Value: 777.23 	
Date: Mar 25
Value: 759.78 	
Date: Mar 20
Value: 747.39 	
Date: Mar 15
Value: 735.04 	
Date: Mar 10
Value: 724.76 	
Date: Mar 05
Value: 711.91 	
Date: Feb 28
Value: 699.07 	
Date: Feb 25
Value: 692.9 	
Date: Feb 20
Value: 681.04 	
Date: Feb 15
Value: 672.91 	
Date: Feb 10
Value: 659.81 	
Date: Feb 05
Value: 648.86 	
Date: Jan 31
Value: 640.27 	
Date: Jan 25
Value: 625.84 	
Date: Jan 20
Value: 613.09 	
Date: Jan 15
Value: 604.42 	
Date: Jan 10
Value: 597.52 	
Date: Jan 05
Value: 586.2 	
Date: Dec 31
Value: 575.81 	
Date: Dec 25
Value: 561.38 	
Date: Dec 20
Value: 550.06 	
Date: Dec 15
Value: 538.07 	
Date: Dec 10
Value: 526.56 	
Date: Dec 05
Value: 513.43 	
Date: Nov 30
Value: 496.4 	
Date: Nov 25
Value: 483.73 	
Date: Nov 20
Value: 469.2 	
Date: Nov 15
Value: 450.63 	
Date: Nov 10
Value: 436.31 	
Date: Nov 05
Value: 423.1 	
Date: Oct 31
Value: 1192.09 	
Date: Oct 25
Value: 1180.84 	
Date: Oct 20
Value: 1170.13 	
Date: Oct 15
Value: 1162.06 	
Date: Oct 10
Value: 1150.06 	
Date: Oct 05
Value: 1138.97 	
Date: Sep 30
Value: 1130.79 	
Date: Sep 25
Value: 1125.42 	
Date: Sep 20
Value: 1121.25 	
Date: Sep 15
Value: 1117.32 	
Date: Sep 10
Value: 1113.25 	
Date: Sep 05
Value: 1109.34 	
Date: Aug 31
Value: 1103.47 	
Date: Aug 25
Value: 1091.19 	
Date: Aug 20
Value: 1083.48 	
Date: Aug 15
Value: 1076.12 	
Date: Aug 10
Value: 1067.22 	
Date: Aug 05
Value: 1055.27 	
Date: Jul 31
Value: 1046.71 	
Date: Jul 25
Value: 1036.81 	
Date: Jul 20
Value: 1030.86 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1019 	
Date: Jul 05
Value: 1012.16 	
Date: Jun 30
Value: 1004.86 	
Date: Jun 25
Value: 997.08 	
Date: Jun 20
Value: 988.13 	
Date: Jun 15
Value: 976.68 	
Date: Jun 10
Value: 966.26 	
Date: Jun 05
Value: 956.03 	
Date: May 31
Value: 943.6 	
Date: May 25
Value: 929.76 	
Date: May 20
Value: 915.04 	
Date: May 15
Value: 902.66 	
Date: May 10
Value: 887.83 	
Date: May 05
Value: 873.68 	
Date: Apr 30
Value: 859.59 	
Date: Apr 25
Value: 848.05 	
Date: Apr 20
Value: 834.24 	
Date: Apr 15
Value: 819.61 	
Date: Apr 10
Value: 804.44 	
Date: Apr 05
Value: 790.38

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 696.62 	
Date: Mar 25
Value: 655.74 	
Date: Mar 20
Value: 636.18 	
Date: Mar 15
Value: 632.08 	
Date: Mar 10
Value: 624.96 	
Date: Mar 05
Value: 622.58 	
Date: Feb 28
Value: 617.5 	
Date: Feb 25
Value: 616.38 	
Date: Feb 20
Value: 614.92 	
Date: Feb 15
Value: 613.03 	
Date: Feb 10
Value: 611.68 	
Date: Feb 05
Value: 610.43 	
Date: Jan 31
Value: 608.56 	
Date: Jan 25
Value: 597.88 	
Date: Jan 20
Value: 596.46 	
Date: Jan 15
Value: 593.23 	
Date: Jan 10
Value: 567.59 	
Date: Jan 05
Value: 564.64 	
Date: Dec 31
Value: 557.49 	
Date: Dec 25
Value: 546.15 	
Date: Dec 20
Value: 496.72 	
Date: Dec 15
Value: 490.38 	
Date: Dec 10
Value: 484.35 	
Date: Dec 05
Value: 440.7 	
Date: Nov 30
Value: 405.67 	
Date: Nov 25
Value: 386.07 	
Date: Nov 20
Value: 372.26 	
Date: Nov 15
Value: 359.19 	
Date: Nov 10
Value: 349.97 	
Date: Nov 05
Value: 347.92 	
Date: Oct 31
Value: 346.11 	
Date: Oct 25
Value: 344.19 	
Date: Oct 20
Value: 342.81 	
Date: Oct 15
Value: 341.46 	
Date: Oct 10
Value: 339.28 	
Date: Oct 05
Value: 335.97 	
Date: Sep 30
Value: 321.21 	
Date: Sep 25
Value: 317.75 	
Date: Sep 20
Value: 315.15 	
Date: Sep 15
Value: 300.92 	
Date: Sep 10
Value: 293.63 	
Date: Sep 05
Value: 285.9 	
Date: Aug 31
Value: 283.92 	
Date: Aug 25
Value: 280 	
Date: Aug 20
Value: 271.31 	
Date: Aug 15
Value: 243.27 	
Date: Aug 10
Value: 240.99 	
Date: Aug 05
Value: 238.85 	
Date: Jul 31
Value: 236.23 	
Date: Jul 25
Value: 234.38 	
Date: Jul 20
Value: 229.55 	
Date: Jul 15
Value: 225.49 	
Date: Jul 10
Value: 223.79 	
Date: Jul 05
Value: 222.02 	
Date: Jun 30
Value: 214.94 	
Date: Jun 25
Value: 197.48 	
Date: Jun 20
Value: 159.63 	
Date: Jun 15
Value: 156.5 	
Date: Jun 10
Value: 148.08 	
Date: Jun 05
Value: 143.3 	
Date: May 31
Value: 137.91 	
Date: May 25
Value: 127.04 	
Date: May 20
Value: 120.17 	
Date: May 15
Value: 97.51 	
Date: May 10
Value: 89.49 	
Date: May 05
Value: 82.33 	
Date: Apr 30
Value: 66.17 	
Date: Apr 25
Value: 62.34 	
Date: Apr 20
Value: 715.22 	
Date: Apr 15
Value: 711.77 	
Date: Apr 10
Value: 708.05 	
Date: Apr 05
Value: 703.29 	
Date: Mar 31
Value: 821.07 	
Date: Mar 25
Value: 811.58 	
Date: Mar 20
Value: 806.78 	
Date: Mar 15
Value: 801.53 	
Date: Mar 10
Value: 790.74 	
Date: Mar 05
Value: 776.16 	
Date: Feb 28
Value: 728.42 	
Date: Feb 25
Value: 719.82 	
Date: Feb 20
Value: 710.71 	
Date: Feb 15
Value: 709.38 	
Date: Feb 10
Value: 685.99 	
Date: Feb 05
Value: 675.72 	
Date: Jan 31
Value: 672.88 	
Date: Jan 25
Value: 671.51 	
Date: Jan 20
Value: 669.38 	
Date: Jan 15
Value: 660.47 	
Date: Jan 10
Value: 656.44 	
Date: Jan 05
Value: 617.71 	
Date: Dec 31
Value: 610.87 	
Date: Dec 25
Value: 605.94 	
Date: Dec 20
Value: 584.25 	
Date: Dec 15
Value: 580.29 	
Date: Dec 10
Value: 542.1 	
Date: Dec 05
Value: 535.92 	
Date: Nov 30
Value: 513.96 	
Date: Nov 25
Value: 478.58 	
Date: Nov 20
Value: 459.72 	
Date: Nov 15
Value: 451.07 	
Date: Nov 10
Value: 443.32 	
Date: Nov 05
Value: 431.38 	
Date: Oct 31
Value: 1167.18 	
Date: Oct 25
Value: 1165.27 	
Date: Oct 20
Value: 1163.88 	
Date: Oct 15
Value: 1162.53 	
Date: Oct 10
Value: 1160.36 	
Date: Oct 05
Value: 1157.04 	
Date: Sep 30
Value: 1142.28 	
Date: Sep 25
Value: 1138.83 	
Date: Sep 20
Value: 1136.23 	
Date: Sep 15
Value: 1122 	
Date: Sep 10
Value: 1114.7 	
Date: Sep 05
Value: 1106.98 	
Date: Aug 31
Value: 1105 	
Date: Aug 25
Value: 1101.07 	
Date: Aug 20
Value: 1092.38 	
Date: Aug 15
Value: 1064.35 	
Date: Aug 10
Value: 1062.06 	
Date: Aug 05
Value: 1059.92 	
Date: Jul 31
Value: 1057.3 	
Date: Jul 25
Value: 1055.45 	
Date: Jul 20
Value: 1050.63 	
Date: Jul 15
Value: 1046.56 	
Date: Jul 10
Value: 1044.86 	
Date: Jul 05
Value: 1043.09 	
Date: Jun 30
Value: 1036.02 	
Date: Jun 25
Value: 1018.55 	
Date: Jun 20
Value: 980.7 	
Date: Jun 15
Value: 977.58 	
Date: Jun 10
Value: 969.16 	
Date: Jun 05
Value: 964.37 	
Date: May 31
Value: 958.99 	
Date: May 25
Value: 948.12 	
Date: May 20
Value: 941.24 	
Date: May 15
Value: 918.58 	
Date: May 10
Value: 910.57 	
Date: May 05
Value: 903.4 	
Date: Apr 30
Value: 887.24 	
Date: Apr 25
Value: 883.42 	
Date: Apr 20
Value: 846.36 	
Date: Apr 15
Value: 829.02 	
Date: Apr 10
Value: 826.79 	
Date: Apr 05
Value: 824.48 	
Date: Mar 31
Value: 758.69 	
Date: Mar 25
Value: 743.71 	
Date: Mar 20
Value: 732.76 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 713.11 	
Date: Mar 05
Value: 700.62 	
Date: Feb 28
Value: 688 	
Date: Feb 25
Value: 682.65 	
Date: Feb 20
Value: 668.67 	
Date: Feb 15
Value: 658.6 	
Date: Feb 10
Value: 644.04 	
Date: Feb 05
Value: 631.06 	
Date: Jan 31
Value: 619.6 	
Date: Jan 25
Value: 602.87 	
Date: Jan 20
Value: 588.62 	
Date: Jan 15
Value: 579.55 	
Date: Jan 10
Value: 569.35 	
Date: Jan 05
Value: 558.27 	
Date: Dec 31
Value: 546.69 	
Date: Dec 25
Value: 528.36 	
Date: Dec 20
Value: 513.07 	
Date: Dec 15
Value: 499.15 	
Date: Dec 10
Value: 484.06 	
Date: Dec 05
Value: 469.69 	
Date: Nov 30
Value: 450.86 	
Date: Nov 25
Value: 439.14 	
Date: Nov 20
Value: 427.51 	
Date: Nov 15
Value: 412.98 	
Date: Nov 10
Value: 401.78 	
Date: Nov 05
Value: 392.01 	
Date: Oct 31
Value: 1144.57 	
Date: Oct 25
Value: 1134 	
Date: Oct 20
Value: 1124.07 	
Date: Oct 15
Value: 1115.66 	
Date: Oct 10
Value: 1103.9 	
Date: Oct 05
Value: 1094.19 	
Date: Sep 30
Value: 1087.69 	
Date: Sep 25
Value: 1081.46 	
Date: Sep 20
Value: 1076.21 	
Date: Sep 15
Value: 1070.97 	
Date: Sep 10
Value: 1066.44 	
Date: Sep 05
Value: 1060.75 	
Date: Aug 31
Value: 1055.79 	
Date: Aug 25
Value: 1047.3 	
Date: Aug 20
Value: 1039.24 	
Date: Aug 15
Value: 1032.66 	
Date: Aug 10
Value: 1025.69 	
Date: Aug 05
Value: 1015.06 	
Date: Jul 31
Value: 1007.32 	
Date: Jul 25
Value: 1000.69 	
Date: Jul 20
Value: 997.03 	
Date: Jul 15
Value: 993.56 	
Date: Jul 10
Value: 988.9 	
Date: Jul 05
Value: 983.68 	
Date: Jun 30
Value: 975.85 	
Date: Jun 25
Value: 967.82 	
Date: Jun 20
Value: 957.62 	
Date: Jun 15
Value: 942.95 	
Date: Jun 10
Value: 929.63 	
Date: Jun 05
Value: 917.7 	
Date: May 31
Value: 904.66 	
Date: May 25
Value: 890.34 	
Date: May 20
Value: 877.15 	
Date: May 15
Value: 866.87 	
Date: May 10
Value: 854.93 	
Date: May 05
Value: 843.25 	
Date: Apr 30
Value: 830.69 	
Date: Apr 25
Value: 821.74 	
Date: Apr 20
Value: 811.04 	
Date: Apr 15
Value: 796.63 	
Date: Apr 10
Value: 783.91 	
Date: Apr 05
Value: 771.7 	
Date: Mar 31
Value: 696.62 	
Date: Mar 25
Value: 655.74 	
Date: Mar 20
Value: 636.18 	
Date: Mar 15
Value: 632.08 	
Date: Mar 10
Value: 624.96 	
Date: Mar 05
Value: 622.58 	
Date: Feb 28
Value: 617.5 	
Date: Feb 25
Value: 616.38 	
Date: Feb 20
Value: 614.92 	
Date: Feb 15
Value: 613.03 	
Date: Feb 10
Value: 611.68 	
Date: Feb 05
Value: 610.43 	
Date: Jan 31
Value: 608.56 	
Date: Jan 25
Value: 597.88 	
Date: Jan 20
Value: 596.46 	
Date: Jan 15
Value: 593.23 	
Date: Jan 10
Value: 567.59 	
Date: Jan 05
Value: 564.64 	
Date: Dec 31
Value: 557.49 	
Date: Dec 25
Value: 546.15 	
Date: Dec 20
Value: 496.72 	
Date: Dec 15
Value: 490.38 	
Date: Dec 10
Value: 484.35 	
Date: Dec 05
Value: 440.7 	
Date: Nov 30
Value: 405.67 	
Date: Nov 25
Value: 386.07 	
Date: Nov 20
Value: 372.26 	
Date: Nov 15
Value: 359.19 	
Date: Nov 10
Value: 349.97 	
Date: Nov 05
Value: 347.92 	
Date: Oct 31
Value: 346.11 	
Date: Oct 25
Value: 344.19 	
Date: Oct 20
Value: 342.81 	
Date: Oct 15
Value: 341.46 	
Date: Oct 10
Value: 339.28 	
Date: Oct 05
Value: 335.97 	
Date: Sep 30
Value: 321.21 	
Date: Sep 25
Value: 317.75 	
Date: Sep 20
Value: 315.15 	
Date: Sep 15
Value: 300.92 	
Date: Sep 10
Value: 293.63 	
Date: Sep 05
Value: 285.9 	
Date: Aug 31
Value: 283.92 	
Date: Aug 25
Value: 280 	
Date: Aug 20
Value: 271.31 	
Date: Aug 15
Value: 243.27 	
Date: Aug 10
Value: 240.99 	
Date: Aug 05
Value: 238.85 	
Date: Jul 31
Value: 236.23 	
Date: Jul 25
Value: 234.38 	
Date: Jul 20
Value: 229.55 	
Date: Jul 15
Value: 225.49 	
Date: Jul 10
Value: 223.79 	
Date: Jul 05
Value: 222.02 	
Date: Jun 30
Value: 214.94 	
Date: Jun 25
Value: 197.48 	
Date: Jun 20
Value: 159.63 	
Date: Jun 15
Value: 156.5 	
Date: Jun 10
Value: 148.08 	
Date: Jun 05
Value: 143.3 	
Date: May 31
Value: 137.91 	
Date: May 25
Value: 127.04 	
Date: May 20
Value: 120.17 	
Date: May 15
Value: 97.51 	
Date: May 10
Value: 89.49 	
Date: May 05
Value: 82.33 	
Date: Apr 30
Value: 66.17 	
Date: Apr 25
Value: 62.34 	
Date: Apr 20
Value: 715.22 	
Date: Apr 15
Value: 711.77 	
Date: Apr 10
Value: 708.05 	
Date: Apr 05
Value: 703.29 	
Date: Mar 31
Value: 821.07 	
Date: Mar 25
Value: 811.58 	
Date: Mar 20
Value: 806.78 	
Date: Mar 15
Value: 801.53 	
Date: Mar 10
Value: 790.74 	
Date: Mar 05
Value: 776.16 	
Date: Feb 28
Value: 728.42 	
Date: Feb 25
Value: 719.82 	
Date: Feb 20
Value: 710.71 	
Date: Feb 15
Value: 709.38 	
Date: Feb 10
Value: 685.99 	
Date: Feb 05
Value: 675.72 	
Date: Jan 31
Value: 672.88 	
Date: Jan 25
Value: 671.51 	
Date: Jan 20
Value: 669.38 	
Date: Jan 15
Value: 660.47 	
Date: Jan 10
Value: 656.44 	
Date: Jan 05
Value: 617.71 	
Date: Dec 31
Value: 610.87 	
Date: Dec 25
Value: 605.94 	
Date: Dec 20
Value: 584.25 	
Date: Dec 15
Value: 580.29 	
Date: Dec 10
Value: 542.1 	
Date: Dec 05
Value: 535.92 	
Date: Nov 30
Value: 513.96 	
Date: Nov 25
Value: 478.58 	
Date: Nov 20
Value: 459.72 	
Date: Nov 15
Value: 451.07 	
Date: Nov 10
Value: 443.32 	
Date: Nov 05
Value: 431.38 	
Date: Oct 31
Value: 1167.18 	
Date: Oct 25
Value: 1165.27 	
Date: Oct 20
Value: 1163.88 	
Date: Oct 15
Value: 1162.53 	
Date: Oct 10
Value: 1160.36 	
Date: Oct 05
Value: 1157.04 	
Date: Sep 30
Value: 1142.28 	
Date: Sep 25
Value: 1138.83 	
Date: Sep 20
Value: 1136.23 	
Date: Sep 15
Value: 1122 	
Date: Sep 10
Value: 1114.7 	
Date: Sep 05
Value: 1106.98 	
Date: Aug 31
Value: 1105 	
Date: Aug 25
Value: 1101.07 	
Date: Aug 20
Value: 1092.38 	
Date: Aug 15
Value: 1064.35 	
Date: Aug 10
Value: 1062.06 	
Date: Aug 05
Value: 1059.92 	
Date: Jul 31
Value: 1057.3 	
Date: Jul 25
Value: 1055.45 	
Date: Jul 20
Value: 1050.63 	
Date: Jul 15
Value: 1046.56 	
Date: Jul 10
Value: 1044.86 	
Date: Jul 05
Value: 1043.09 	
Date: Jun 30
Value: 1036.02 	
Date: Jun 25
Value: 1018.55 	
Date: Jun 20
Value: 980.7 	
Date: Jun 15
Value: 977.58 	
Date: Jun 10
Value: 969.16 	
Date: Jun 05
Value: 964.37 	
Date: May 31
Value: 958.99 	
Date: May 25
Value: 948.12 	
Date: May 20
Value: 941.24 	
Date: May 15
Value: 918.58 	
Date: May 10
Value: 910.57 	
Date: May 05
Value: 903.4 	
Date: Apr 30
Value: 887.24 	
Date: Apr 25
Value: 883.42 	
Date: Apr 20
Value: 846.36 	
Date: Apr 15
Value: 829.02 	
Date: Apr 10
Value: 826.79 	
Date: Apr 05
Value: 824.48 	
Date: Mar 31
Value: 758.69 	
Date: Mar 25
Value: 743.71 	
Date: Mar 20
Value: 732.76 	
Date: Mar 15
Value: 721.9 	
Date: Mar 10
Value: 713.11 	
Date: Mar 05
Value: 700.62 	
Date: Feb 28
Value: 688 	
Date: Feb 25
Value: 682.65 	
Date: Feb 20
Value: 668.67 	
Date: Feb 15
Value: 658.6 	
Date: Feb 10
Value: 644.04 	
Date: Feb 05
Value: 631.06 	
Date: Jan 31
Value: 619.6 	
Date: Jan 25
Value: 602.87 	
Date: Jan 20
Value: 588.62 	
Date: Jan 15
Value: 579.55 	
Date: Jan 10
Value: 569.35 	
Date: Jan 05
Value: 558.27 	
Date: Dec 31
Value: 546.69 	
Date: Dec 25
Value: 528.36 	
Date: Dec 20
Value: 513.07 	
Date: Dec 15
Value: 499.15 	
Date: Dec 10
Value: 484.06 	
Date: Dec 05
Value: 469.69 	
Date: Nov 30
Value: 450.86 	
Date: Nov 25
Value: 439.14 	
Date: Nov 20
Value: 427.51 	
Date: Nov 15
Value: 412.98 	
Date: Nov 10
Value: 401.78 	
Date: Nov 05
Value: 392.01 	
Date: Oct 31
Value: 1144.57 	
Date: Oct 25
Value: 1134 	
Date: Oct 20
Value: 1124.07 	
Date: Oct 15
Value: 1115.66 	
Date: Oct 10
Value: 1103.9 	
Date: Oct 05
Value: 1094.19 	
Date: Sep 30
Value: 1087.69 	
Date: Sep 25
Value: 1081.46 	
Date: Sep 20
Value: 1076.21 	
Date: Sep 15
Value: 1070.97 	
Date: Sep 10
Value: 1066.44 	
Date: Sep 05
Value: 1060.75 	
Date: Aug 31
Value: 1055.79 	
Date: Aug 25
Value: 1047.3 	
Date: Aug 20
Value: 1039.24 	
Date: Aug 15
Value: 1032.66 	
Date: Aug 10
Value: 1025.69 	
Date: Aug 05
Value: 1015.06 	
Date: Jul 31
Value: 1007.32 	
Date: Jul 25
Value: 1000.69 	
Date: Jul 20
Value: 997.03 	
Date: Jul 15
Value: 993.56 	
Date: Jul 10
Value: 988.9 	
Date: Jul 05
Value: 983.68 	
Date: Jun 30
Value: 975.85 	
Date: Jun 25
Value: 967.82 	
Date: Jun 20
Value: 957.62 	
Date: Jun 15
Value: 942.95 	
Date: Jun 10
Value: 929.63 	
Date: Jun 05
Value: 917.7 	
Date: May 31
Value: 904.66 	
Date: May 25
Value: 890.34 	
Date: May 20
Value: 877.15 	
Date: May 15
Value: 866.87 	
Date: May 10
Value: 854.93 	
Date: May 05
Value: 843.25 	
Date: Apr 30
Value: 830.69 	
Date: Apr 25
Value: 821.74 	
Date: Apr 20
Value: 811.04 	
Date: Apr 15
Value: 796.63 	
Date: Apr 10
Value: 783.91 	
Date: Apr 05
Value: 771.7

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 736.9 	
Date: Mar 25
Value: 708.3 	
Date: Mar 20
Value: 675.84 	
Date: Mar 15
Value: 667.49 	
Date: Mar 10
Value: 658.16 	
Date: Mar 05
Value: 655.54 	
Date: Feb 28
Value: 651.76 	
Date: Feb 25
Value: 650.69 	
Date: Feb 20
Value: 650.03 	
Date: Feb 15
Value: 649.14 	
Date: Feb 10
Value: 648.56 	
Date: Feb 05
Value: 647.98 	
Date: Jan 31
Value: 646.68 	
Date: Jan 25
Value: 638.95 	
Date: Jan 20
Value: 637.78 	
Date: Jan 15
Value: 635.56 	
Date: Jan 10
Value: 618.63 	
Date: Jan 05
Value: 613.91 	
Date: Dec 31
Value: 606.17 	
Date: Dec 25
Value: 602.22 	
Date: Dec 20
Value: 554.96 	
Date: Dec 15
Value: 545.56 	
Date: Dec 10
Value: 535.9 	
Date: Dec 05
Value: 511.52 	
Date: Nov 30
Value: 489.26 	
Date: Nov 25
Value: 466.26 	
Date: Nov 20
Value: 448.2 	
Date: Nov 15
Value: 437.75 	
Date: Nov 10
Value: 430.61 	
Date: Nov 05
Value: 429.18 	
Date: Oct 31
Value: 427.8 	
Date: Oct 25
Value: 425.46 	
Date: Oct 20
Value: 423.73 	
Date: Oct 15
Value: 421.93 	
Date: Oct 10
Value: 419.96 	
Date: Oct 05
Value: 410.58 	
Date: Sep 30
Value: 373.29 	
Date: Sep 25
Value: 366.65 	
Date: Sep 20
Value: 363.75 	
Date: Sep 15
Value: 353.09 	
Date: Sep 10
Value: 342.13 	
Date: Sep 05
Value: 321.44 	
Date: Aug 31
Value: 318.95 	
Date: Aug 25
Value: 312.12 	
Date: Aug 20
Value: 304.75 	
Date: Aug 15
Value: 289 	
Date: Aug 10
Value: 286.71 	
Date: Aug 05
Value: 283.97 	
Date: Jul 31
Value: 281.26 	
Date: Jul 25
Value: 278.08 	
Date: Jul 20
Value: 270.31 	
Date: Jul 15
Value: 262.45 	
Date: Jul 10
Value: 257.78 	
Date: Jul 05
Value: 254.57 	
Date: Jun 30
Value: 241.94 	
Date: Jun 25
Value: 229.99 	
Date: Jun 20
Value: 204.66 	
Date: Jun 15
Value: 201.64 	
Date: Jun 10
Value: 194.96 	
Date: Jun 05
Value: 191.59 	
Date: May 31
Value: 187.2 	
Date: May 25
Value: 177.6 	
Date: May 20
Value: 167.38 	
Date: May 15
Value: 136.17 	
Date: May 10
Value: 126.84 	
Date: May 05
Value: 116.26 	
Date: Apr 30
Value: 93.94 	
Date: Apr 25
Value: 88.08 	
Date: Apr 20
Value: 771.07 	
Date: Apr 15
Value: 764.7 	
Date: Apr 10
Value: 756.94 	
Date: Apr 05
Value: 744.76 	
Date: Mar 31
Value: 855.14 	
Date: Mar 25
Value: 834.77 	
Date: Mar 20
Value: 828.24 	
Date: Mar 15
Value: 818.14 	
Date: Mar 10
Value: 801.21 	
Date: Mar 05
Value: 790.31 	
Date: Feb 28
Value: 749.22 	
Date: Feb 25
Value: 742.94 	
Date: Feb 20
Value: 737.73 	
Date: Feb 15
Value: 737.09 	
Date: Feb 10
Value: 728 	
Date: Feb 05
Value: 724.32 	
Date: Jan 31
Value: 722.85 	
Date: Jan 25
Value: 721.99 	
Date: Jan 20
Value: 718.04 	
Date: Jan 15
Value: 699.31 	
Date: Jan 10
Value: 695.94 	
Date: Jan 05
Value: 679.93 	
Date: Dec 31
Value: 669.73 	
Date: Dec 25
Value: 665.19 	
Date: Dec 20
Value: 652.78 	
Date: Dec 15
Value: 648.47 	
Date: Dec 10
Value: 610.83 	
Date: Dec 05
Value: 602.73 	
Date: Nov 30
Value: 590.45 	
Date: Nov 25
Value: 539.4 	
Date: Nov 20
Value: 514.98 	
Date: Nov 15
Value: 504.97 	
Date: Nov 10
Value: 494.94 	
Date: Nov 05
Value: 463.4 	
Date: Oct 31
Value: 1282.94 	
Date: Oct 25
Value: 1280.61 	
Date: Oct 20
Value: 1278.88 	
Date: Oct 15
Value: 1277.08 	
Date: Oct 10
Value: 1275.1 	
Date: Oct 05
Value: 1265.73 	
Date: Sep 30
Value: 1228.44 	
Date: Sep 25
Value: 1221.79 	
Date: Sep 20
Value: 1218.9 	
Date: Sep 15
Value: 1208.24 	
Date: Sep 10
Value: 1197.28 	
Date: Sep 05
Value: 1176.58 	
Date: Aug 31
Value: 1174.1 	
Date: Aug 25
Value: 1167.27 	
Date: Aug 20
Value: 1159.89 	
Date: Aug 15
Value: 1144.14 	
Date: Aug 10
Value: 1141.86 	
Date: Aug 05
Value: 1139.11 	
Date: Jul 31
Value: 1136.4 	
Date: Jul 25
Value: 1133.23 	
Date: Jul 20
Value: 1125.46 	
Date: Jul 15
Value: 1117.6 	
Date: Jul 10
Value: 1112.93 	
Date: Jul 05
Value: 1109.72 	
Date: Jun 30
Value: 1097.09 	
Date: Jun 25
Value: 1085.14 	
Date: Jun 20
Value: 1059.81 	
Date: Jun 15
Value: 1056.79 	
Date: Jun 10
Value: 1050.1 	
Date: Jun 05
Value: 1046.74 	
Date: May 31
Value: 1042.35 	
Date: May 25
Value: 1032.75 	
Date: May 20
Value: 1022.53 	
Date: May 15
Value: 991.32 	
Date: May 10
Value: 981.99 	
Date: May 05
Value: 971.4 	
Date: Apr 30
Value: 949.09 	
Date: Apr 25
Value: 943.22 	
Date: Apr 20
Value: 898.17 	
Date: Apr 15
Value: 869.16 	
Date: Apr 10
Value: 865.08 	
Date: Apr 05
Value: 861.35 	
Date: Mar 31
Value: 780.28 	
Date: Mar 25
Value: 763.83 	
Date: Mar 20
Value: 751.87 	
Date: Mar 15
Value: 739.83 	
Date: Mar 10
Value: 730.1 	
Date: Mar 05
Value: 717.73 	
Date: Feb 28
Value: 704.3 	
Date: Feb 25
Value: 699.51 	
Date: Feb 20
Value: 690.77 	
Date: Feb 15
Value: 684.97 	
Date: Feb 10
Value: 675.54 	
Date: Feb 05
Value: 667.64 	
Date: Jan 31
Value: 659.13 	
Date: Jan 25
Value: 646.42 	
Date: Jan 20
Value: 634.91 	
Date: Jan 15
Value: 626.6 	
Date: Jan 10
Value: 618.92 	
Date: Jan 05
Value: 607.65 	
Date: Dec 31
Value: 595.71 	
Date: Dec 25
Value: 580.47 	
Date: Dec 20
Value: 567.54 	
Date: Dec 15
Value: 553.79 	
Date: Dec 10
Value: 540.69 	
Date: Dec 05
Value: 527.33 	
Date: Nov 30
Value: 509.98 	
Date: Nov 25
Value: 495.61 	
Date: Nov 20
Value: 481.54 	
Date: Nov 15
Value: 464.16 	
Date: Nov 10
Value: 449.73 	
Date: Nov 05
Value: 436.05 	
Date: Oct 31
Value: 1207.2 	
Date: Oct 25
Value: 1193.23 	
Date: Oct 20
Value: 1179.78 	
Date: Oct 15
Value: 1169.15 	
Date: Oct 10
Value: 1153.46 	
Date: Oct 05
Value: 1140.22 	
Date: Sep 30
Value: 1130.13 	
Date: Sep 25
Value: 1122.22 	
Date: Sep 20
Value: 1115.61 	
Date: Sep 15
Value: 1109.56 	
Date: Sep 10
Value: 1103.71 	
Date: Sep 05
Value: 1096.78 	
Date: Aug 31
Value: 1090.3 	
Date: Aug 25
Value: 1080.31 	
Date: Aug 20
Value: 1073.54 	
Date: Aug 15
Value: 1067.44 	
Date: Aug 10
Value: 1061.3 	
Date: Aug 05
Value: 1051.17 	
Date: Jul 31
Value: 1044.25 	
Date: Jul 25
Value: 1034.59 	
Date: Jul 20
Value: 1028.68 	
Date: Jul 15
Value: 1023.75 	
Date: Jul 10
Value: 1016.3 	
Date: Jul 05
Value: 1009.68 	
Date: Jun 30
Value: 1002 	
Date: Jun 25
Value: 995.14 	
Date: Jun 20
Value: 986.94 	
Date: Jun 15
Value: 976.03 	
Date: Jun 10
Value: 967.58 	
Date: Jun 05
Value: 958.31 	
Date: May 31
Value: 947.07 	
Date: May 25
Value: 932.41 	
Date: May 20
Value: 917.9 	
Date: May 15
Value: 904.95 	
Date: May 10
Value: 890.14 	
Date: May 05
Value: 876.45 	
Date: Apr 30
Value: 862.28 	
Date: Apr 25
Value: 849.89 	
Date: Apr 20
Value: 836.84 	
Date: Apr 15
Value: 821.34 	
Date: Apr 10
Value: 806.51 	
Date: Apr 05
Value: 793.12 	
Date: Mar 31
Value: 736.9 	
Date: Mar 25
Value: 708.3 	
Date: Mar 20
Value: 675.84 	
Date: Mar 15
Value: 667.49 	
Date: Mar 10
Value: 658.16 	
Date: Mar 05
Value: 655.54 	
Date: Feb 28
Value: 651.76 	
Date: Feb 25
Value: 650.69 	
Date: Feb 20
Value: 650.03 	
Date: Feb 15
Value: 649.14 	
Date: Feb 10
Value: 648.56 	
Date: Feb 05
Value: 647.98 	
Date: Jan 31
Value: 646.68 	
Date: Jan 25
Value: 638.95 	
Date: Jan 20
Value: 637.78 	
Date: Jan 15
Value: 635.56 	
Date: Jan 10
Value: 618.63 	
Date: Jan 05
Value: 613.91 	
Date: Dec 31
Value: 606.17 	
Date: Dec 25
Value: 602.22 	
Date: Dec 20
Value: 554.96 	
Date: Dec 15
Value: 545.56 	
Date: Dec 10
Value: 535.9 	
Date: Dec 05
Value: 511.52 	
Date: Nov 30
Value: 489.26 	
Date: Nov 25
Value: 466.26 	
Date: Nov 20
Value: 448.2 	
Date: Nov 15
Value: 437.75 	
Date: Nov 10
Value: 430.61 	
Date: Nov 05
Value: 429.18 	
Date: Oct 31
Value: 427.8 	
Date: Oct 25
Value: 425.46 	
Date: Oct 20
Value: 423.73 	
Date: Oct 15
Value: 421.93 	
Date: Oct 10
Value: 419.96 	
Date: Oct 05
Value: 410.58 	
Date: Sep 30
Value: 373.29 	
Date: Sep 25
Value: 366.65 	
Date: Sep 20
Value: 363.75 	
Date: Sep 15
Value: 353.09 	
Date: Sep 10
Value: 342.13 	
Date: Sep 05
Value: 321.44 	
Date: Aug 31
Value: 318.95 	
Date: Aug 25
Value: 312.12 	
Date: Aug 20
Value: 304.75 	
Date: Aug 15
Value: 289 	
Date: Aug 10
Value: 286.71 	
Date: Aug 05
Value: 283.97 	
Date: Jul 31
Value: 281.26 	
Date: Jul 25
Value: 278.08 	
Date: Jul 20
Value: 270.31 	
Date: Jul 15
Value: 262.45 	
Date: Jul 10
Value: 257.78 	
Date: Jul 05
Value: 254.57 	
Date: Jun 30
Value: 241.94 	
Date: Jun 25
Value: 229.99 	
Date: Jun 20
Value: 204.66 	
Date: Jun 15
Value: 201.64 	
Date: Jun 10
Value: 194.96 	
Date: Jun 05
Value: 191.59 	
Date: May 31
Value: 187.2 	
Date: May 25
Value: 177.6 	
Date: May 20
Value: 167.38 	
Date: May 15
Value: 136.17 	
Date: May 10
Value: 126.84 	
Date: May 05
Value: 116.26 	
Date: Apr 30
Value: 93.94 	
Date: Apr 25
Value: 88.08 	
Date: Apr 20
Value: 771.07 	
Date: Apr 15
Value: 764.7 	
Date: Apr 10
Value: 756.94 	
Date: Apr 05
Value: 744.76 	
Date: Mar 31
Value: 855.14 	
Date: Mar 25
Value: 834.77 	
Date: Mar 20
Value: 828.24 	
Date: Mar 15
Value: 818.14 	
Date: Mar 10
Value: 801.21 	
Date: Mar 05
Value: 790.31 	
Date: Feb 28
Value: 749.22 	
Date: Feb 25
Value: 742.94 	
Date: Feb 20
Value: 737.73 	
Date: Feb 15
Value: 737.09 	
Date: Feb 10
Value: 728 	
Date: Feb 05
Value: 724.32 	
Date: Jan 31
Value: 722.85 	
Date: Jan 25
Value: 721.99 	
Date: Jan 20
Value: 718.04 	
Date: Jan 15
Value: 699.31 	
Date: Jan 10
Value: 695.94 	
Date: Jan 05
Value: 679.93 	
Date: Dec 31
Value: 669.73 	
Date: Dec 25
Value: 665.19 	
Date: Dec 20
Value: 652.78 	
Date: Dec 15
Value: 648.47 	
Date: Dec 10
Value: 610.83 	
Date: Dec 05
Value: 602.73 	
Date: Nov 30
Value: 590.45 	
Date: Nov 25
Value: 539.4 	
Date: Nov 20
Value: 514.98 	
Date: Nov 15
Value: 504.97 	
Date: Nov 10
Value: 494.94 	
Date: Nov 05
Value: 463.4 	
Date: Oct 31
Value: 1282.94 	
Date: Oct 25
Value: 1280.61 	
Date: Oct 20
Value: 1278.88 	
Date: Oct 15
Value: 1277.08 	
Date: Oct 10
Value: 1275.1 	
Date: Oct 05
Value: 1265.73 	
Date: Sep 30
Value: 1228.44 	
Date: Sep 25
Value: 1221.79 	
Date: Sep 20
Value: 1218.9 	
Date: Sep 15
Value: 1208.24 	
Date: Sep 10
Value: 1197.28 	
Date: Sep 05
Value: 1176.58 	
Date: Aug 31
Value: 1174.1 	
Date: Aug 25
Value: 1167.27 	
Date: Aug 20
Value: 1159.89 	
Date: Aug 15
Value: 1144.14 	
Date: Aug 10
Value: 1141.86 	
Date: Aug 05
Value: 1139.11 	
Date: Jul 31
Value: 1136.4 	
Date: Jul 25
Value: 1133.23 	
Date: Jul 20
Value: 1125.46 	
Date: Jul 15
Value: 1117.6 	
Date: Jul 10
Value: 1112.93 	
Date: Jul 05
Value: 1109.72 	
Date: Jun 30
Value: 1097.09 	
Date: Jun 25
Value: 1085.14 	
Date: Jun 20
Value: 1059.81 	
Date: Jun 15
Value: 1056.79 	
Date: Jun 10
Value: 1050.1 	
Date: Jun 05
Value: 1046.74 	
Date: May 31
Value: 1042.35 	
Date: May 25
Value: 1032.75 	
Date: May 20
Value: 1022.53 	
Date: May 15
Value: 991.32 	
Date: May 10
Value: 981.99 	
Date: May 05
Value: 971.4 	
Date: Apr 30
Value: 949.09 	
Date: Apr 25
Value: 943.22 	
Date: Apr 20
Value: 898.17 	
Date: Apr 15
Value: 869.16 	
Date: Apr 10
Value: 865.08 	
Date: Apr 05
Value: 861.35 	
Date: Mar 31
Value: 780.28 	
Date: Mar 25
Value: 763.83 	
Date: Mar 20
Value: 751.87 	
Date: Mar 15
Value: 739.83 	
Date: Mar 10
Value: 730.1 	
Date: Mar 05
Value: 717.73 	
Date: Feb 28
Value: 704.3 	
Date: Feb 25
Value: 699.51 	
Date: Feb 20
Value: 690.77 	
Date: Feb 15
Value: 684.97 	
Date: Feb 10
Value: 675.54 	
Date: Feb 05
Value: 667.64 	
Date: Jan 31
Value: 659.13 	
Date: Jan 25
Value: 646.42 	
Date: Jan 20
Value: 634.91 	
Date: Jan 15
Value: 626.6 	
Date: Jan 10
Value: 618.92 	
Date: Jan 05
Value: 607.65 	
Date: Dec 31
Value: 595.71 	
Date: Dec 25
Value: 580.47 	
Date: Dec 20
Value: 567.54 	
Date: Dec 15
Value: 553.79 	
Date: Dec 10
Value: 540.69 	
Date: Dec 05
Value: 527.33 	
Date: Nov 30
Value: 509.98 	
Date: Nov 25
Value: 495.61 	
Date: Nov 20
Value: 481.54 	
Date: Nov 15
Value: 464.16 	
Date: Nov 10
Value: 449.73 	
Date: Nov 05
Value: 436.05 	
Date: Oct 31
Value: 1207.2 	
Date: Oct 25
Value: 1193.23 	
Date: Oct 20
Value: 1179.78 	
Date: Oct 15
Value: 1169.15 	
Date: Oct 10
Value: 1153.46 	
Date: Oct 05
Value: 1140.22 	
Date: Sep 30
Value: 1130.13 	
Date: Sep 25
Value: 1122.22 	
Date: Sep 20
Value: 1115.61 	
Date: Sep 15
Value: 1109.56 	
Date: Sep 10
Value: 1103.71 	
Date: Sep 05
Value: 1096.78 	
Date: Aug 31
Value: 1090.3 	
Date: Aug 25
Value: 1080.31 	
Date: Aug 20
Value: 1073.54 	
Date: Aug 15
Value: 1067.44 	
Date: Aug 10
Value: 1061.3 	
Date: Aug 05
Value: 1051.17 	
Date: Jul 31
Value: 1044.25 	
Date: Jul 25
Value: 1034.59 	
Date: Jul 20
Value: 1028.68 	
Date: Jul 15
Value: 1023.75 	
Date: Jul 10
Value: 1016.3 	
Date: Jul 05
Value: 1009.68 	
Date: Jun 30
Value: 1002 	
Date: Jun 25
Value: 995.14 	
Date: Jun 20
Value: 986.94 	
Date: Jun 15
Value: 976.03 	
Date: Jun 10
Value: 967.58 	
Date: Jun 05
Value: 958.31 	
Date: May 31
Value: 947.07 	
Date: May 25
Value: 932.41 	
Date: May 20
Value: 917.9 	
Date: May 15
Value: 904.95 	
Date: May 10
Value: 890.14 	
Date: May 05
Value: 876.45 	
Date: Apr 30
Value: 862.28 	
Date: Apr 25
Value: 849.89 	
Date: Apr 20
Value: 836.84 	
Date: Apr 15
Value: 821.34 	
Date: Apr 10
Value: 806.51 	
Date: Apr 05
Value: 793.12

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 588.27 	
Date: Mar 25
Value: 552.49 	
Date: Mar 20
Value: 537.25 	
Date: Mar 15
Value: 533.44 	
Date: Mar 10
Value: 526.11 	
Date: Mar 05
Value: 524.25 	
Date: Feb 28
Value: 519.8 	
Date: Feb 25
Value: 519.19 	
Date: Feb 20
Value: 518.33 	
Date: Feb 15
Value: 516.93 	
Date: Feb 10
Value: 516.08 	
Date: Feb 05
Value: 515.35 	
Date: Jan 31
Value: 514.19 	
Date: Jan 25
Value: 509.08 	
Date: Jan 20
Value: 508.22 	
Date: Jan 15
Value: 505.96 	
Date: Jan 10
Value: 496.66 	
Date: Jan 05
Value: 493.9 	
Date: Dec 31
Value: 490.21 	
Date: Dec 25
Value: 485.24 	
Date: Dec 20
Value: 446.75 	
Date: Dec 15
Value: 440.96 	
Date: Dec 10
Value: 436.48 	
Date: Dec 05
Value: 409.83 	
Date: Nov 30
Value: 394.74 	
Date: Nov 25
Value: 378.49 	
Date: Nov 20
Value: 357.92 	
Date: Nov 15
Value: 343.71 	
Date: Nov 10
Value: 340.55 	
Date: Nov 05
Value: 339.35 	
Date: Oct 31
Value: 338.3 	
Date: Oct 25
Value: 336.86 	
Date: Oct 20
Value: 335.81 	
Date: Oct 15
Value: 334.8 	
Date: Oct 10
Value: 333.26 	
Date: Oct 05
Value: 328.3 	
Date: Sep 30
Value: 307.16 	
Date: Sep 25
Value: 301.76 	
Date: Sep 20
Value: 298.9 	
Date: Sep 15
Value: 290.06 	
Date: Sep 10
Value: 277.27 	
Date: Sep 05
Value: 266 	
Date: Aug 31
Value: 263.4 	
Date: Aug 25
Value: 257.63 	
Date: Aug 20
Value: 253.25 	
Date: Aug 15
Value: 236.66 	
Date: Aug 10
Value: 234.43 	
Date: Aug 05
Value: 232.59 	
Date: Jul 31
Value: 230.13 	
Date: Jul 25
Value: 227.88 	
Date: Jul 20
Value: 222.82 	
Date: Jul 15
Value: 218.1 	
Date: Jul 10
Value: 216.24 	
Date: Jul 05
Value: 214.38 	
Date: Jun 30
Value: 209.15 	
Date: Jun 25
Value: 185.68 	
Date: Jun 20
Value: 159.94 	
Date: Jun 15
Value: 157.68 	
Date: Jun 10
Value: 149.56 	
Date: Jun 05
Value: 145.21 	
Date: May 31
Value: 142.94 	
Date: May 25
Value: 135.98 	
Date: May 20
Value: 126.55 	
Date: May 15
Value: 103.21 	
Date: May 10
Value: 94.4 	
Date: May 05
Value: 79.81 	
Date: Apr 30
Value: 62.97 	
Date: Apr 25
Value: 58.74 	
Date: Apr 20
Value: 608.69 	
Date: Apr 15
Value: 604.75 	
Date: Apr 10
Value: 599.27 	
Date: Apr 05
Value: 595.87 	
Date: Mar 31
Value: 604.04 	
Date: Mar 25
Value: 593.11 	
Date: Mar 20
Value: 585.72 	
Date: Mar 15
Value: 582.07 	
Date: Mar 10
Value: 567.32 	
Date: Mar 05
Value: 558.08 	
Date: Feb 28
Value: 542.79 	
Date: Feb 25
Value: 538.23 	
Date: Feb 20
Value: 533.17 	
Date: Feb 15
Value: 532.38 	
Date: Feb 10
Value: 524.32 	
Date: Feb 05
Value: 518.67 	
Date: Jan 31
Value: 516.89 	
Date: Jan 25
Value: 516 	
Date: Jan 20
Value: 514.89 	
Date: Jan 15
Value: 504.25 	
Date: Jan 10
Value: 501.59 	
Date: Jan 05
Value: 491.23 	
Date: Dec 31
Value: 484.63 	
Date: Dec 25
Value: 483.44 	
Date: Dec 20
Value: 474.46 	
Date: Dec 15
Value: 472.94 	
Date: Dec 10
Value: 449.25 	
Date: Dec 05
Value: 445.46 	
Date: Nov 30
Value: 434.16 	
Date: Nov 25
Value: 402.25 	
Date: Nov 20
Value: 382.69 	
Date: Nov 15
Value: 371.65 	
Date: Nov 10
Value: 367.84 	
Date: Nov 05
Value: 351.09 	
Date: Oct 31
Value: 942.35 	
Date: Oct 25
Value: 940.91 	
Date: Oct 20
Value: 939.86 	
Date: Oct 15
Value: 938.85 	
Date: Oct 10
Value: 937.31 	
Date: Oct 05
Value: 932.35 	
Date: Sep 30
Value: 911.21 	
Date: Sep 25
Value: 905.81 	
Date: Sep 20
Value: 902.95 	
Date: Sep 15
Value: 894.11 	
Date: Sep 10
Value: 881.32 	
Date: Sep 05
Value: 870.05 	
Date: Aug 31
Value: 867.45 	
Date: Aug 25
Value: 861.68 	
Date: Aug 20
Value: 857.3 	
Date: Aug 15
Value: 840.71 	
Date: Aug 10
Value: 838.48 	
Date: Aug 05
Value: 836.64 	
Date: Jul 31
Value: 834.18 	
Date: Jul 25
Value: 831.93 	
Date: Jul 20
Value: 826.87 	
Date: Jul 15
Value: 822.15 	
Date: Jul 10
Value: 820.29 	
Date: Jul 05
Value: 818.43 	
Date: Jun 30
Value: 813.2 	
Date: Jun 25
Value: 789.73 	
Date: Jun 20
Value: 763.99 	
Date: Jun 15
Value: 761.73 	
Date: Jun 10
Value: 753.61 	
Date: Jun 05
Value: 749.26 	
Date: May 31
Value: 746.99 	
Date: May 25
Value: 740.03 	
Date: May 20
Value: 730.6 	
Date: May 15
Value: 707.25 	
Date: May 10
Value: 698.44 	
Date: May 05
Value: 683.86 	
Date: Apr 30
Value: 667.02 	
Date: Apr 25
Value: 662.79 	
Date: Apr 20
Value: 632.74 	
Date: Apr 15
Value: 614.42 	
Date: Apr 10
Value: 612.25 	
Date: Apr 05
Value: 610.12 	
Date: Mar 31
Value: 626.86 	
Date: Mar 25
Value: 613.84 	
Date: Mar 20
Value: 604.82 	
Date: Mar 15
Value: 595.63 	
Date: Mar 10
Value: 588.06 	
Date: Mar 05
Value: 578.6 	
Date: Feb 28
Value: 569.44 	
Date: Feb 25
Value: 565.38 	
Date: Feb 20
Value: 557.69 	
Date: Feb 15
Value: 552.03 	
Date: Feb 10
Value: 543.89 	
Date: Feb 05
Value: 536.94 	
Date: Jan 31
Value: 530.84 	
Date: Jan 25
Value: 520.42 	
Date: Jan 20
Value: 511.84 	
Date: Jan 15
Value: 505.64 	
Date: Jan 10
Value: 500.68 	
Date: Jan 05
Value: 493.52 	
Date: Dec 31
Value: 485.42 	
Date: Dec 25
Value: 474.35 	
Date: Dec 20
Value: 465.33 	
Date: Dec 15
Value: 456.31 	
Date: Dec 10
Value: 447.42 	
Date: Dec 05
Value: 437.38 	
Date: Nov 30
Value: 423.38 	
Date: Nov 25
Value: 413.37 	
Date: Nov 20
Value: 400.82 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 374.93 	
Date: Nov 05
Value: 364.04 	
Date: Oct 31
Value: 984.23 	
Date: Oct 25
Value: 975.33 	
Date: Oct 20
Value: 966.77 	
Date: Oct 15
Value: 960.33 	
Date: Oct 10
Value: 950.64 	
Date: Oct 05
Value: 941.63 	
Date: Sep 30
Value: 935.08 	
Date: Sep 25
Value: 929.47 	
Date: Sep 20
Value: 924.28 	
Date: Sep 15
Value: 919.43 	
Date: Sep 10
Value: 914.34 	
Date: Sep 05
Value: 909.65 	
Date: Aug 31
Value: 903.68 	
Date: Aug 25
Value: 893.41 	
Date: Aug 20
Value: 886.49 	
Date: Aug 15
Value: 879.82 	
Date: Aug 10
Value: 872.32 	
Date: Aug 05
Value: 861.48 	
Date: Jul 31
Value: 853.65 	
Date: Jul 25
Value: 845.07 	
Date: Jul 20
Value: 839.76 	
Date: Jul 15
Value: 835.59 	
Date: Jul 10
Value: 829.42 	
Date: Jul 05
Value: 823.47 	
Date: Jun 30
Value: 816.5 	
Date: Jun 25
Value: 809.72 	
Date: Jun 20
Value: 801.49 	
Date: Jun 15
Value: 789.75 	
Date: Jun 10
Value: 779.1 	
Date: Jun 05
Value: 770.18 	
Date: May 31
Value: 759.13 	
Date: May 25
Value: 746.66 	
Date: May 20
Value: 734.44 	
Date: May 15
Value: 724.06 	
Date: May 10
Value: 711.95 	
Date: May 05
Value: 700.68 	
Date: Apr 30
Value: 689.56 	
Date: Apr 25
Value: 680.82 	
Date: Apr 20
Value: 670.64 	
Date: Apr 15
Value: 659.18 	
Date: Apr 10
Value: 647.65 	
Date: Apr 05
Value: 637.28 	
Date: Mar 31
Value: 588.27 	
Date: Mar 25
Value: 552.49 	
Date: Mar 20
Value: 537.25 	
Date: Mar 15
Value: 533.44 	
Date: Mar 10
Value: 526.11 	
Date: Mar 05
Value: 524.25 	
Date: Feb 28
Value: 519.8 	
Date: Feb 25
Value: 519.19 	
Date: Feb 20
Value: 518.33 	
Date: Feb 15
Value: 516.93 	
Date: Feb 10
Value: 516.08 	
Date: Feb 05
Value: 515.35 	
Date: Jan 31
Value: 514.19 	
Date: Jan 25
Value: 509.08 	
Date: Jan 20
Value: 508.22 	
Date: Jan 15
Value: 505.96 	
Date: Jan 10
Value: 496.66 	
Date: Jan 05
Value: 493.9 	
Date: Dec 31
Value: 490.21 	
Date: Dec 25
Value: 485.24 	
Date: Dec 20
Value: 446.75 	
Date: Dec 15
Value: 440.96 	
Date: Dec 10
Value: 436.48 	
Date: Dec 05
Value: 409.83 	
Date: Nov 30
Value: 394.74 	
Date: Nov 25
Value: 378.49 	
Date: Nov 20
Value: 357.92 	
Date: Nov 15
Value: 343.71 	
Date: Nov 10
Value: 340.55 	
Date: Nov 05
Value: 339.35 	
Date: Oct 31
Value: 338.3 	
Date: Oct 25
Value: 336.86 	
Date: Oct 20
Value: 335.81 	
Date: Oct 15
Value: 334.8 	
Date: Oct 10
Value: 333.26 	
Date: Oct 05
Value: 328.3 	
Date: Sep 30
Value: 307.16 	
Date: Sep 25
Value: 301.76 	
Date: Sep 20
Value: 298.9 	
Date: Sep 15
Value: 290.06 	
Date: Sep 10
Value: 277.27 	
Date: Sep 05
Value: 266 	
Date: Aug 31
Value: 263.4 	
Date: Aug 25
Value: 257.63 	
Date: Aug 20
Value: 253.25 	
Date: Aug 15
Value: 236.66 	
Date: Aug 10
Value: 234.43 	
Date: Aug 05
Value: 232.59 	
Date: Jul 31
Value: 230.13 	
Date: Jul 25
Value: 227.88 	
Date: Jul 20
Value: 222.82 	
Date: Jul 15
Value: 218.1 	
Date: Jul 10
Value: 216.24 	
Date: Jul 05
Value: 214.38 	
Date: Jun 30
Value: 209.15 	
Date: Jun 25
Value: 185.68 	
Date: Jun 20
Value: 159.94 	
Date: Jun 15
Value: 157.68 	
Date: Jun 10
Value: 149.56 	
Date: Jun 05
Value: 145.21 	
Date: May 31
Value: 142.94 	
Date: May 25
Value: 135.98 	
Date: May 20
Value: 126.55 	
Date: May 15
Value: 103.21 	
Date: May 10
Value: 94.4 	
Date: May 05
Value: 79.81 	
Date: Apr 30
Value: 62.97 	
Date: Apr 25
Value: 58.74 	
Date: Apr 20
Value: 608.69 	
Date: Apr 15
Value: 604.75 	
Date: Apr 10
Value: 599.27 	
Date: Apr 05
Value: 595.87 	
Date: Mar 31
Value: 604.04 	
Date: Mar 25
Value: 593.11 	
Date: Mar 20
Value: 585.72 	
Date: Mar 15
Value: 582.07 	
Date: Mar 10
Value: 567.32 	
Date: Mar 05
Value: 558.08 	
Date: Feb 28
Value: 542.79 	
Date: Feb 25
Value: 538.23 	
Date: Feb 20
Value: 533.17 	
Date: Feb 15
Value: 532.38 	
Date: Feb 10
Value: 524.32 	
Date: Feb 05
Value: 518.67 	
Date: Jan 31
Value: 516.89 	
Date: Jan 25
Value: 516 	
Date: Jan 20
Value: 514.89 	
Date: Jan 15
Value: 504.25 	
Date: Jan 10
Value: 501.59 	
Date: Jan 05
Value: 491.23 	
Date: Dec 31
Value: 484.63 	
Date: Dec 25
Value: 483.44 	
Date: Dec 20
Value: 474.46 	
Date: Dec 15
Value: 472.94 	
Date: Dec 10
Value: 449.25 	
Date: Dec 05
Value: 445.46 	
Date: Nov 30
Value: 434.16 	
Date: Nov 25
Value: 402.25 	
Date: Nov 20
Value: 382.69 	
Date: Nov 15
Value: 371.65 	
Date: Nov 10
Value: 367.84 	
Date: Nov 05
Value: 351.09 	
Date: Oct 31
Value: 942.35 	
Date: Oct 25
Value: 940.91 	
Date: Oct 20
Value: 939.86 	
Date: Oct 15
Value: 938.85 	
Date: Oct 10
Value: 937.31 	
Date: Oct 05
Value: 932.35 	
Date: Sep 30
Value: 911.21 	
Date: Sep 25
Value: 905.81 	
Date: Sep 20
Value: 902.95 	
Date: Sep 15
Value: 894.11 	
Date: Sep 10
Value: 881.32 	
Date: Sep 05
Value: 870.05 	
Date: Aug 31
Value: 867.45 	
Date: Aug 25
Value: 861.68 	
Date: Aug 20
Value: 857.3 	
Date: Aug 15
Value: 840.71 	
Date: Aug 10
Value: 838.48 	
Date: Aug 05
Value: 836.64 	
Date: Jul 31
Value: 834.18 	
Date: Jul 25
Value: 831.93 	
Date: Jul 20
Value: 826.87 	
Date: Jul 15
Value: 822.15 	
Date: Jul 10
Value: 820.29 	
Date: Jul 05
Value: 818.43 	
Date: Jun 30
Value: 813.2 	
Date: Jun 25
Value: 789.73 	
Date: Jun 20
Value: 763.99 	
Date: Jun 15
Value: 761.73 	
Date: Jun 10
Value: 753.61 	
Date: Jun 05
Value: 749.26 	
Date: May 31
Value: 746.99 	
Date: May 25
Value: 740.03 	
Date: May 20
Value: 730.6 	
Date: May 15
Value: 707.25 	
Date: May 10
Value: 698.44 	
Date: May 05
Value: 683.86 	
Date: Apr 30
Value: 667.02 	
Date: Apr 25
Value: 662.79 	
Date: Apr 20
Value: 632.74 	
Date: Apr 15
Value: 614.42 	
Date: Apr 10
Value: 612.25 	
Date: Apr 05
Value: 610.12 	
Date: Mar 31
Value: 626.86 	
Date: Mar 25
Value: 613.84 	
Date: Mar 20
Value: 604.82 	
Date: Mar 15
Value: 595.63 	
Date: Mar 10
Value: 588.06 	
Date: Mar 05
Value: 578.6 	
Date: Feb 28
Value: 569.44 	
Date: Feb 25
Value: 565.38 	
Date: Feb 20
Value: 557.69 	
Date: Feb 15
Value: 552.03 	
Date: Feb 10
Value: 543.89 	
Date: Feb 05
Value: 536.94 	
Date: Jan 31
Value: 530.84 	
Date: Jan 25
Value: 520.42 	
Date: Jan 20
Value: 511.84 	
Date: Jan 15
Value: 505.64 	
Date: Jan 10
Value: 500.68 	
Date: Jan 05
Value: 493.52 	
Date: Dec 31
Value: 485.42 	
Date: Dec 25
Value: 474.35 	
Date: Dec 20
Value: 465.33 	
Date: Dec 15
Value: 456.31 	
Date: Dec 10
Value: 447.42 	
Date: Dec 05
Value: 437.38 	
Date: Nov 30
Value: 423.38 	
Date: Nov 25
Value: 413.37 	
Date: Nov 20
Value: 400.82 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 374.93 	
Date: Nov 05
Value: 364.04 	
Date: Oct 31
Value: 984.23 	
Date: Oct 25
Value: 975.33 	
Date: Oct 20
Value: 966.77 	
Date: Oct 15
Value: 960.33 	
Date: Oct 10
Value: 950.64 	
Date: Oct 05
Value: 941.63 	
Date: Sep 30
Value: 935.08 	
Date: Sep 25
Value: 929.47 	
Date: Sep 20
Value: 924.28 	
Date: Sep 15
Value: 919.43 	
Date: Sep 10
Value: 914.34 	
Date: Sep 05
Value: 909.65 	
Date: Aug 31
Value: 903.68 	
Date: Aug 25
Value: 893.41 	
Date: Aug 20
Value: 886.49 	
Date: Aug 15
Value: 879.82 	
Date: Aug 10
Value: 872.32 	
Date: Aug 05
Value: 861.48 	
Date: Jul 31
Value: 853.65 	
Date: Jul 25
Value: 845.07 	
Date: Jul 20
Value: 839.76 	
Date: Jul 15
Value: 835.59 	
Date: Jul 10
Value: 829.42 	
Date: Jul 05
Value: 823.47 	
Date: Jun 30
Value: 816.5 	
Date: Jun 25
Value: 809.72 	
Date: Jun 20
Value: 801.49 	
Date: Jun 15
Value: 789.75 	
Date: Jun 10
Value: 779.1 	
Date: Jun 05
Value: 770.18 	
Date: May 31
Value: 759.13 	
Date: May 25
Value: 746.66 	
Date: May 20
Value: 734.44 	
Date: May 15
Value: 724.06 	
Date: May 10
Value: 711.95 	
Date: May 05
Value: 700.68 	
Date: Apr 30
Value: 689.56 	
Date: Apr 25
Value: 680.82 	
Date: Apr 20
Value: 670.64 	
Date: Apr 15
Value: 659.18 	
Date: Apr 10
Value: 647.65 	
Date: Apr 05
Value: 637.28

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 624.57 	
Date: Mar 25
Value: 589.07 	
Date: Mar 20
Value: 577.12 	
Date: Mar 15
Value: 574 	
Date: Mar 10
Value: 565.89 	
Date: Mar 05
Value: 564.44 	
Date: Feb 28
Value: 560.5 	
Date: Feb 25
Value: 560.03 	
Date: Feb 20
Value: 558.66 	
Date: Feb 15
Value: 556.81 	
Date: Feb 10
Value: 555.72 	
Date: Feb 05
Value: 554.86 	
Date: Jan 31
Value: 554.08 	
Date: Jan 25
Value: 552.14 	
Date: Jan 20
Value: 551.64 	
Date: Jan 15
Value: 550.53 	
Date: Jan 10
Value: 542.6 	
Date: Jan 05
Value: 541.69 	
Date: Dec 31
Value: 537.87 	
Date: Dec 25
Value: 534.36 	
Date: Dec 20
Value: 491.76 	
Date: Dec 15
Value: 484.26 	
Date: Dec 10
Value: 472.42 	
Date: Dec 05
Value: 431.44 	
Date: Nov 30
Value: 415.36 	
Date: Nov 25
Value: 392.77 	
Date: Nov 20
Value: 368.33 	
Date: Nov 15
Value: 363.57 	
Date: Nov 10
Value: 356.92 	
Date: Nov 05
Value: 355.83 	
Date: Oct 31
Value: 354.81 	
Date: Oct 25
Value: 352.88 	
Date: Oct 20
Value: 351.38 	
Date: Oct 15
Value: 349.87 	
Date: Oct 10
Value: 347.39 	
Date: Oct 05
Value: 344.37 	
Date: Sep 30
Value: 326.66 	
Date: Sep 25
Value: 322.94 	
Date: Sep 20
Value: 319.89 	
Date: Sep 15
Value: 305.49 	
Date: Sep 10
Value: 296.6 	
Date: Sep 05
Value: 288.52 	
Date: Aug 31
Value: 285.81 	
Date: Aug 25
Value: 281.1 	
Date: Aug 20
Value: 274.83 	
Date: Aug 15
Value: 243.22 	
Date: Aug 10
Value: 240.74 	
Date: Aug 05
Value: 239.08 	
Date: Jul 31
Value: 236.82 	
Date: Jul 25
Value: 234.3 	
Date: Jul 20
Value: 230.4 	
Date: Jul 15
Value: 226.02 	
Date: Jul 10
Value: 223.62 	
Date: Jul 05
Value: 221.22 	
Date: Jun 30
Value: 217.37 	
Date: Jun 25
Value: 193.86 	
Date: Jun 20
Value: 163.66 	
Date: Jun 15
Value: 160.98 	
Date: Jun 10
Value: 150.51 	
Date: Jun 05
Value: 147.31 	
Date: May 31
Value: 141.44 	
Date: May 25
Value: 134.38 	
Date: May 20
Value: 121.7 	
Date: May 15
Value: 99.87 	
Date: May 10
Value: 92.8 	
Date: May 05
Value: 83.5 	
Date: Apr 30
Value: 57.31 	
Date: Apr 25
Value: 53.21 	
Date: Apr 20
Value: 650.34 	
Date: Apr 15
Value: 646.57 	
Date: Apr 10
Value: 642.05 	
Date: Apr 05
Value: 637.5 	
Date: Mar 31
Value: 741.52 	
Date: Mar 25
Value: 732.15 	
Date: Mar 20
Value: 726.78 	
Date: Mar 15
Value: 723.54 	
Date: Mar 10
Value: 699.19 	
Date: Mar 05
Value: 690.51 	
Date: Feb 28
Value: 676.49 	
Date: Feb 25
Value: 672.05 	
Date: Feb 20
Value: 668.26 	
Date: Feb 15
Value: 667.4 	
Date: Feb 10
Value: 654.62 	
Date: Feb 05
Value: 650.76 	
Date: Jan 31
Value: 649.87 	
Date: Jan 25
Value: 649.26 	
Date: Jan 20
Value: 648.33 	
Date: Jan 15
Value: 641.76 	
Date: Jan 10
Value: 639.92 	
Date: Jan 05
Value: 631.24 	
Date: Dec 31
Value: 626.07 	
Date: Dec 25
Value: 622.57 	
Date: Dec 20
Value: 609.77 	
Date: Dec 15
Value: 604.95 	
Date: Dec 10
Value: 577.06 	
Date: Dec 05
Value: 567.4 	
Date: Nov 30
Value: 552.38 	
Date: Nov 25
Value: 523.33 	
Date: Nov 20
Value: 507.8 	
Date: Nov 15
Value: 491.48 	
Date: Nov 10
Value: 486.07 	
Date: Nov 05
Value: 474.66 	
Date: Oct 31
Value: 1096.34 	
Date: Oct 25
Value: 1094.41 	
Date: Oct 20
Value: 1092.91 	
Date: Oct 15
Value: 1091.4 	
Date: Oct 10
Value: 1088.92 	
Date: Oct 05
Value: 1085.9 	
Date: Sep 30
Value: 1068.19 	
Date: Sep 25
Value: 1064.47 	
Date: Sep 20
Value: 1061.42 	
Date: Sep 15
Value: 1047.02 	
Date: Sep 10
Value: 1038.13 	
Date: Sep 05
Value: 1030.05 	
Date: Aug 31
Value: 1027.34 	
Date: Aug 25
Value: 1022.63 	
Date: Aug 20
Value: 1016.36 	
Date: Aug 15
Value: 984.75 	
Date: Aug 10
Value: 982.27 	
Date: Aug 05
Value: 980.61 	
Date: Jul 31
Value: 978.35 	
Date: Jul 25
Value: 975.83 	
Date: Jul 20
Value: 971.92 	
Date: Jul 15
Value: 967.55 	
Date: Jul 10
Value: 965.15 	
Date: Jul 05
Value: 962.75 	
Date: Jun 30
Value: 958.9 	
Date: Jun 25
Value: 935.39 	
Date: Jun 20
Value: 905.19 	
Date: Jun 15
Value: 902.51 	
Date: Jun 10
Value: 892.04 	
Date: Jun 05
Value: 888.84 	
Date: May 31
Value: 882.97 	
Date: May 25
Value: 875.91 	
Date: May 20
Value: 863.23 	
Date: May 15
Value: 841.4 	
Date: May 10
Value: 834.33 	
Date: May 05
Value: 825.03 	
Date: Apr 30
Value: 798.84 	
Date: Apr 25
Value: 794.74 	
Date: Apr 20
Value: 763.56 	
Date: Apr 15
Value: 748.28 	
Date: Apr 10
Value: 745.94 	
Date: Apr 05
Value: 743.68 	
Date: Mar 31
Value: 670.14 	
Date: Mar 25
Value: 655.98 	
Date: Mar 20
Value: 646.62 	
Date: Mar 15
Value: 637.28 	
Date: Mar 10
Value: 629.23 	
Date: Mar 05
Value: 619.61 	
Date: Feb 28
Value: 610.51 	
Date: Feb 25
Value: 607.2 	
Date: Feb 20
Value: 600.58 	
Date: Feb 15
Value: 595.94 	
Date: Feb 10
Value: 588.93 	
Date: Feb 05
Value: 583.39 	
Date: Jan 31
Value: 578.35 	
Date: Jan 25
Value: 571.41 	
Date: Jan 20
Value: 565.9 	
Date: Jan 15
Value: 561.97 	
Date: Jan 10
Value: 558.4 	
Date: Jan 05
Value: 552.12 	
Date: Dec 31
Value: 545.85 	
Date: Dec 25
Value: 532.35 	
Date: Dec 20
Value: 519.64 	
Date: Dec 15
Value: 506.78 	
Date: Dec 10
Value: 494.69 	
Date: Dec 05
Value: 482.64 	
Date: Nov 30
Value: 468.2 	
Date: Nov 25
Value: 457.4 	
Date: Nov 20
Value: 445.05 	
Date: Nov 15
Value: 432.62 	
Date: Nov 10
Value: 422.66 	
Date: Nov 05
Value: 413.86 	
Date: Oct 31
Value: 1078.17 	
Date: Oct 25
Value: 1068.17 	
Date: Oct 20
Value: 1057.43 	
Date: Oct 15
Value: 1049.45 	
Date: Oct 10
Value: 1037.65 	
Date: Oct 05
Value: 1026.92 	
Date: Sep 30
Value: 1018.78 	
Date: Sep 25
Value: 1011.34 	
Date: Sep 20
Value: 1005.19 	
Date: Sep 15
Value: 999.72 	
Date: Sep 10
Value: 994.46 	
Date: Sep 05
Value: 989.6 	
Date: Aug 31
Value: 983.41 	
Date: Aug 25
Value: 974.22 	
Date: Aug 20
Value: 965.91 	
Date: Aug 15
Value: 958.25 	
Date: Aug 10
Value: 950.1 	
Date: Aug 05
Value: 937.61 	
Date: Jul 31
Value: 929.68 	
Date: Jul 25
Value: 919.14 	
Date: Jul 20
Value: 912.96 	
Date: Jul 15
Value: 908.09 	
Date: Jul 10
Value: 900.63 	
Date: Jul 05
Value: 892.84 	
Date: Jun 30
Value: 884.31 	
Date: Jun 25
Value: 875.15 	
Date: Jun 20
Value: 863.42 	
Date: Jun 15
Value: 849.24 	
Date: Jun 10
Value: 834.94 	
Date: Jun 05
Value: 823.14 	
Date: May 31
Value: 809.44 	
Date: May 25
Value: 796.78 	
Date: May 20
Value: 784.61 	
Date: May 15
Value: 774.89 	
Date: May 10
Value: 763.09 	
Date: May 05
Value: 751.41 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 731.11 	
Date: Apr 20
Value: 719.48 	
Date: Apr 15
Value: 705.2 	
Date: Apr 10
Value: 692.39 	
Date: Apr 05
Value: 681.72 	
Date: Mar 31
Value: 624.57 	
Date: Mar 25
Value: 589.07 	
Date: Mar 20
Value: 577.12 	
Date: Mar 15
Value: 574 	
Date: Mar 10
Value: 565.89 	
Date: Mar 05
Value: 564.44 	
Date: Feb 28
Value: 560.5 	
Date: Feb 25
Value: 560.03 	
Date: Feb 20
Value: 558.66 	
Date: Feb 15
Value: 556.81 	
Date: Feb 10
Value: 555.72 	
Date: Feb 05
Value: 554.86 	
Date: Jan 31
Value: 554.08 	
Date: Jan 25
Value: 552.14 	
Date: Jan 20
Value: 551.64 	
Date: Jan 15
Value: 550.53 	
Date: Jan 10
Value: 542.6 	
Date: Jan 05
Value: 541.69 	
Date: Dec 31
Value: 537.87 	
Date: Dec 25
Value: 534.36 	
Date: Dec 20
Value: 491.76 	
Date: Dec 15
Value: 484.26 	
Date: Dec 10
Value: 472.42 	
Date: Dec 05
Value: 431.44 	
Date: Nov 30
Value: 415.36 	
Date: Nov 25
Value: 392.77 	
Date: Nov 20
Value: 368.33 	
Date: Nov 15
Value: 363.57 	
Date: Nov 10
Value: 356.92 	
Date: Nov 05
Value: 355.83 	
Date: Oct 31
Value: 354.81 	
Date: Oct 25
Value: 352.88 	
Date: Oct 20
Value: 351.38 	
Date: Oct 15
Value: 349.87 	
Date: Oct 10
Value: 347.39 	
Date: Oct 05
Value: 344.37 	
Date: Sep 30
Value: 326.66 	
Date: Sep 25
Value: 322.94 	
Date: Sep 20
Value: 319.89 	
Date: Sep 15
Value: 305.49 	
Date: Sep 10
Value: 296.6 	
Date: Sep 05
Value: 288.52 	
Date: Aug 31
Value: 285.81 	
Date: Aug 25
Value: 281.1 	
Date: Aug 20
Value: 274.83 	
Date: Aug 15
Value: 243.22 	
Date: Aug 10
Value: 240.74 	
Date: Aug 05
Value: 239.08 	
Date: Jul 31
Value: 236.82 	
Date: Jul 25
Value: 234.3 	
Date: Jul 20
Value: 230.4 	
Date: Jul 15
Value: 226.02 	
Date: Jul 10
Value: 223.62 	
Date: Jul 05
Value: 221.22 	
Date: Jun 30
Value: 217.37 	
Date: Jun 25
Value: 193.86 	
Date: Jun 20
Value: 163.66 	
Date: Jun 15
Value: 160.98 	
Date: Jun 10
Value: 150.51 	
Date: Jun 05
Value: 147.31 	
Date: May 31
Value: 141.44 	
Date: May 25
Value: 134.38 	
Date: May 20
Value: 121.7 	
Date: May 15
Value: 99.87 	
Date: May 10
Value: 92.8 	
Date: May 05
Value: 83.5 	
Date: Apr 30
Value: 57.31 	
Date: Apr 25
Value: 53.21 	
Date: Apr 20
Value: 650.34 	
Date: Apr 15
Value: 646.57 	
Date: Apr 10
Value: 642.05 	
Date: Apr 05
Value: 637.5 	
Date: Mar 31
Value: 741.52 	
Date: Mar 25
Value: 732.15 	
Date: Mar 20
Value: 726.78 	
Date: Mar 15
Value: 723.54 	
Date: Mar 10
Value: 699.19 	
Date: Mar 05
Value: 690.51 	
Date: Feb 28
Value: 676.49 	
Date: Feb 25
Value: 672.05 	
Date: Feb 20
Value: 668.26 	
Date: Feb 15
Value: 667.4 	
Date: Feb 10
Value: 654.62 	
Date: Feb 05
Value: 650.76 	
Date: Jan 31
Value: 649.87 	
Date: Jan 25
Value: 649.26 	
Date: Jan 20
Value: 648.33 	
Date: Jan 15
Value: 641.76 	
Date: Jan 10
Value: 639.92 	
Date: Jan 05
Value: 631.24 	
Date: Dec 31
Value: 626.07 	
Date: Dec 25
Value: 622.57 	
Date: Dec 20
Value: 609.77 	
Date: Dec 15
Value: 604.95 	
Date: Dec 10
Value: 577.06 	
Date: Dec 05
Value: 567.4 	
Date: Nov 30
Value: 552.38 	
Date: Nov 25
Value: 523.33 	
Date: Nov 20
Value: 507.8 	
Date: Nov 15
Value: 491.48 	
Date: Nov 10
Value: 486.07 	
Date: Nov 05
Value: 474.66 	
Date: Oct 31
Value: 1096.34 	
Date: Oct 25
Value: 1094.41 	
Date: Oct 20
Value: 1092.91 	
Date: Oct 15
Value: 1091.4 	
Date: Oct 10
Value: 1088.92 	
Date: Oct 05
Value: 1085.9 	
Date: Sep 30
Value: 1068.19 	
Date: Sep 25
Value: 1064.47 	
Date: Sep 20
Value: 1061.42 	
Date: Sep 15
Value: 1047.02 	
Date: Sep 10
Value: 1038.13 	
Date: Sep 05
Value: 1030.05 	
Date: Aug 31
Value: 1027.34 	
Date: Aug 25
Value: 1022.63 	
Date: Aug 20
Value: 1016.36 	
Date: Aug 15
Value: 984.75 	
Date: Aug 10
Value: 982.27 	
Date: Aug 05
Value: 980.61 	
Date: Jul 31
Value: 978.35 	
Date: Jul 25
Value: 975.83 	
Date: Jul 20
Value: 971.92 	
Date: Jul 15
Value: 967.55 	
Date: Jul 10
Value: 965.15 	
Date: Jul 05
Value: 962.75 	
Date: Jun 30
Value: 958.9 	
Date: Jun 25
Value: 935.39 	
Date: Jun 20
Value: 905.19 	
Date: Jun 15
Value: 902.51 	
Date: Jun 10
Value: 892.04 	
Date: Jun 05
Value: 888.84 	
Date: May 31
Value: 882.97 	
Date: May 25
Value: 875.91 	
Date: May 20
Value: 863.23 	
Date: May 15
Value: 841.4 	
Date: May 10
Value: 834.33 	
Date: May 05
Value: 825.03 	
Date: Apr 30
Value: 798.84 	
Date: Apr 25
Value: 794.74 	
Date: Apr 20
Value: 763.56 	
Date: Apr 15
Value: 748.28 	
Date: Apr 10
Value: 745.94 	
Date: Apr 05
Value: 743.68 	
Date: Mar 31
Value: 670.14 	
Date: Mar 25
Value: 655.98 	
Date: Mar 20
Value: 646.62 	
Date: Mar 15
Value: 637.28 	
Date: Mar 10
Value: 629.23 	
Date: Mar 05
Value: 619.61 	
Date: Feb 28
Value: 610.51 	
Date: Feb 25
Value: 607.2 	
Date: Feb 20
Value: 600.58 	
Date: Feb 15
Value: 595.94 	
Date: Feb 10
Value: 588.93 	
Date: Feb 05
Value: 583.39 	
Date: Jan 31
Value: 578.35 	
Date: Jan 25
Value: 571.41 	
Date: Jan 20
Value: 565.9 	
Date: Jan 15
Value: 561.97 	
Date: Jan 10
Value: 558.4 	
Date: Jan 05
Value: 552.12 	
Date: Dec 31
Value: 545.85 	
Date: Dec 25
Value: 532.35 	
Date: Dec 20
Value: 519.64 	
Date: Dec 15
Value: 506.78 	
Date: Dec 10
Value: 494.69 	
Date: Dec 05
Value: 482.64 	
Date: Nov 30
Value: 468.2 	
Date: Nov 25
Value: 457.4 	
Date: Nov 20
Value: 445.05 	
Date: Nov 15
Value: 432.62 	
Date: Nov 10
Value: 422.66 	
Date: Nov 05
Value: 413.86 	
Date: Oct 31
Value: 1078.17 	
Date: Oct 25
Value: 1068.17 	
Date: Oct 20
Value: 1057.43 	
Date: Oct 15
Value: 1049.45 	
Date: Oct 10
Value: 1037.65 	
Date: Oct 05
Value: 1026.92 	
Date: Sep 30
Value: 1018.78 	
Date: Sep 25
Value: 1011.34 	
Date: Sep 20
Value: 1005.19 	
Date: Sep 15
Value: 999.72 	
Date: Sep 10
Value: 994.46 	
Date: Sep 05
Value: 989.6 	
Date: Aug 31
Value: 983.41 	
Date: Aug 25
Value: 974.22 	
Date: Aug 20
Value: 965.91 	
Date: Aug 15
Value: 958.25 	
Date: Aug 10
Value: 950.1 	
Date: Aug 05
Value: 937.61 	
Date: Jul 31
Value: 929.68 	
Date: Jul 25
Value: 919.14 	
Date: Jul 20
Value: 912.96 	
Date: Jul 15
Value: 908.09 	
Date: Jul 10
Value: 900.63 	
Date: Jul 05
Value: 892.84 	
Date: Jun 30
Value: 884.31 	
Date: Jun 25
Value: 875.15 	
Date: Jun 20
Value: 863.42 	
Date: Jun 15
Value: 849.24 	
Date: Jun 10
Value: 834.94 	
Date: Jun 05
Value: 823.14 	
Date: May 31
Value: 809.44 	
Date: May 25
Value: 796.78 	
Date: May 20
Value: 784.61 	
Date: May 15
Value: 774.89 	
Date: May 10
Value: 763.09 	
Date: May 05
Value: 751.41 	
Date: Apr 30
Value: 740.07 	
Date: Apr 25
Value: 731.11 	
Date: Apr 20
Value: 719.48 	
Date: Apr 15
Value: 705.2 	
Date: Apr 10
Value: 692.39 	
Date: Apr 05
Value: 681.72

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 616.9 	
Date: Mar 25
Value: 574.23 	
Date: Mar 20
Value: 560.44 	
Date: Mar 15
Value: 558 	
Date: Mar 10
Value: 550.56 	
Date: Mar 05
Value: 549.33 	
Date: Feb 28
Value: 546.61 	
Date: Feb 25
Value: 546.09 	
Date: Feb 20
Value: 545.23 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 543.54 	
Date: Feb 05
Value: 542.97 	
Date: Jan 31
Value: 542.25 	
Date: Jan 25
Value: 537.83 	
Date: Jan 20
Value: 537.27 	
Date: Jan 15
Value: 536.34 	
Date: Jan 10
Value: 526.07 	
Date: Jan 05
Value: 524.94 	
Date: Dec 31
Value: 521.56 	
Date: Dec 25
Value: 511.89 	
Date: Dec 20
Value: 461.45 	
Date: Dec 15
Value: 454.92 	
Date: Dec 10
Value: 450.41 	
Date: Dec 05
Value: 407.4 	
Date: Nov 30
Value: 381.35 	
Date: Nov 25
Value: 359.17 	
Date: Nov 20
Value: 343.02 	
Date: Nov 15
Value: 331.22 	
Date: Nov 10
Value: 323.35 	
Date: Nov 05
Value: 321.35 	
Date: Oct 31
Value: 319.52 	
Date: Oct 25
Value: 317.49 	
Date: Oct 20
Value: 316.01 	
Date: Oct 15
Value: 314.53 	
Date: Oct 10
Value: 313.13 	
Date: Oct 05
Value: 310.48 	
Date: Sep 30
Value: 300.34 	
Date: Sep 25
Value: 296.98 	
Date: Sep 20
Value: 294.34 	
Date: Sep 15
Value: 279.98 	
Date: Sep 10
Value: 272.78 	
Date: Sep 05
Value: 266.78 	
Date: Aug 31
Value: 264.7 	
Date: Aug 25
Value: 261.35 	
Date: Aug 20
Value: 253.53 	
Date: Aug 15
Value: 227.73 	
Date: Aug 10
Value: 225.83 	
Date: Aug 05
Value: 224.19 	
Date: Jul 31
Value: 222.11 	
Date: Jul 25
Value: 220.2 	
Date: Jul 20
Value: 216.57 	
Date: Jul 15
Value: 213.68 	
Date: Jul 10
Value: 211.78 	
Date: Jul 05
Value: 209.8 	
Date: Jun 30
Value: 201.49 	
Date: Jun 25
Value: 182.28 	
Date: Jun 20
Value: 146.21 	
Date: Jun 15
Value: 143.4 	
Date: Jun 10
Value: 132.68 	
Date: Jun 05
Value: 127.14 	
Date: May 31
Value: 119.6 	
Date: May 25
Value: 110.56 	
Date: May 20
Value: 104.07 	
Date: May 15
Value: 81.58 	
Date: May 10
Value: 75.33 	
Date: May 05
Value: 68.41 	
Date: Apr 30
Value: 51.6 	
Date: Apr 25
Value: 48.92 	
Date: Apr 20
Value: 635.8 	
Date: Apr 15
Value: 631.91 	
Date: Apr 10
Value: 628.61 	
Date: Apr 05
Value: 625.48 	
Date: Mar 31
Value: 678.32 	
Date: Mar 25
Value: 669.06 	
Date: Mar 20
Value: 666.12 	
Date: Mar 15
Value: 663.81 	
Date: Mar 10
Value: 647.1 	
Date: Mar 05
Value: 634.49 	
Date: Feb 28
Value: 609.26 	
Date: Feb 25
Value: 603.83 	
Date: Feb 20
Value: 598.63 	
Date: Feb 15
Value: 598.05 	
Date: Feb 10
Value: 581.12 	
Date: Feb 05
Value: 576.51 	
Date: Jan 31
Value: 575.46 	
Date: Jan 25
Value: 574.85 	
Date: Jan 20
Value: 574.03 	
Date: Jan 15
Value: 569.64 	
Date: Jan 10
Value: 567.91 	
Date: Jan 05
Value: 550.97 	
Date: Dec 31
Value: 546.49 	
Date: Dec 25
Value: 544.08 	
Date: Dec 20
Value: 528.23 	
Date: Dec 15
Value: 525.32 	
Date: Dec 10
Value: 498.79 	
Date: Dec 05
Value: 494.18 	
Date: Nov 30
Value: 473.91 	
Date: Nov 25
Value: 445.75 	
Date: Nov 20
Value: 428.03 	
Date: Nov 15
Value: 417.49 	
Date: Nov 10
Value: 411.06 	
Date: Nov 05
Value: 401.35 	
Date: Oct 31
Value: 997.84 	
Date: Oct 25
Value: 995.81 	
Date: Oct 20
Value: 994.33 	
Date: Oct 15
Value: 992.85 	
Date: Oct 10
Value: 991.45 	
Date: Oct 05
Value: 988.8 	
Date: Sep 30
Value: 978.66 	
Date: Sep 25
Value: 975.3 	
Date: Sep 20
Value: 972.66 	
Date: Sep 15
Value: 958.3 	
Date: Sep 10
Value: 951.1 	
Date: Sep 05
Value: 945.1 	
Date: Aug 31
Value: 943.02 	
Date: Aug 25
Value: 939.67 	
Date: Aug 20
Value: 931.85 	
Date: Aug 15
Value: 906.05 	
Date: Aug 10
Value: 904.15 	
Date: Aug 05
Value: 902.51 	
Date: Jul 31
Value: 900.43 	
Date: Jul 25
Value: 898.52 	
Date: Jul 20
Value: 894.89 	
Date: Jul 15
Value: 892 	
Date: Jul 10
Value: 890.1 	
Date: Jul 05
Value: 888.12 	
Date: Jun 30
Value: 879.81 	
Date: Jun 25
Value: 860.6 	
Date: Jun 20
Value: 824.53 	
Date: Jun 15
Value: 821.72 	
Date: Jun 10
Value: 811 	
Date: Jun 05
Value: 805.46 	
Date: May 31
Value: 797.92 	
Date: May 25
Value: 788.88 	
Date: May 20
Value: 782.39 	
Date: May 15
Value: 759.9 	
Date: May 10
Value: 753.65 	
Date: May 05
Value: 746.73 	
Date: Apr 30
Value: 729.92 	
Date: Apr 25
Value: 727.24 	
Date: Apr 20
Value: 699.37 	
Date: Apr 15
Value: 684.13 	
Date: Apr 10
Value: 682.18 	
Date: Apr 05
Value: 680.28 	
Date: Mar 31
Value: 654.31 	
Date: Mar 25
Value: 640.77 	
Date: Mar 20
Value: 631.06 	
Date: Mar 15
Value: 621.62 	
Date: Mar 10
Value: 613.73 	
Date: Mar 05
Value: 603.95 	
Date: Feb 28
Value: 595.11 	
Date: Feb 25
Value: 591.85 	
Date: Feb 20
Value: 583.84 	
Date: Feb 15
Value: 578.57 	
Date: Feb 10
Value: 570.52 	
Date: Feb 05
Value: 564.17 	
Date: Jan 31
Value: 558.4 	
Date: Jan 25
Value: 551.09 	
Date: Jan 20
Value: 544.67 	
Date: Jan 15
Value: 540.74 	
Date: Jan 10
Value: 536.26 	
Date: Jan 05
Value: 531.07 	
Date: Dec 31
Value: 524.46 	
Date: Dec 25
Value: 509.78 	
Date: Dec 20
Value: 496.61 	
Date: Dec 15
Value: 484.38 	
Date: Dec 10
Value: 471.51 	
Date: Dec 05
Value: 458.53 	
Date: Nov 30
Value: 441.99 	
Date: Nov 25
Value: 431.46 	
Date: Nov 20
Value: 419.73 	
Date: Nov 15
Value: 405.85 	
Date: Nov 10
Value: 394.52 	
Date: Nov 05
Value: 384.91 	
Date: Oct 31
Value: 1032.6 	
Date: Oct 25
Value: 1021.94 	
Date: Oct 20
Value: 1011.58 	
Date: Oct 15
Value: 1003.1 	
Date: Oct 10
Value: 990.7 	
Date: Oct 05
Value: 980.35 	
Date: Sep 30
Value: 973.01 	
Date: Sep 25
Value: 965.95 	
Date: Sep 20
Value: 959.72 	
Date: Sep 15
Value: 954.23 	
Date: Sep 10
Value: 948.68 	
Date: Sep 05
Value: 943.1 	
Date: Aug 31
Value: 937.92 	
Date: Aug 25
Value: 930.7 	
Date: Aug 20
Value: 923.64 	
Date: Aug 15
Value: 917.92 	
Date: Aug 10
Value: 911.48 	
Date: Aug 05
Value: 903.03 	
Date: Jul 31
Value: 896.02 	
Date: Jul 25
Value: 888.69 	
Date: Jul 20
Value: 884.28 	
Date: Jul 15
Value: 880.38 	
Date: Jul 10
Value: 875.41 	
Date: Jul 05
Value: 869.45 	
Date: Jun 30
Value: 861.45 	
Date: Jun 25
Value: 853.2 	
Date: Jun 20
Value: 842.53 	
Date: Jun 15
Value: 828.36 	
Date: Jun 10
Value: 814.42 	
Date: Jun 05
Value: 803.35 	
Date: May 31
Value: 790.24 	
Date: May 25
Value: 776.45 	
Date: May 20
Value: 763.84 	
Date: May 15
Value: 753.92 	
Date: May 10
Value: 742.68 	
Date: May 05
Value: 731.17 	
Date: Apr 30
Value: 719.66 	
Date: Apr 25
Value: 711.57 	
Date: Apr 20
Value: 701.12 	
Date: Apr 15
Value: 687.99 	
Date: Apr 10
Value: 675.93 	
Date: Apr 05
Value: 665.3 	
Date: Mar 31
Value: 616.9 	
Date: Mar 25
Value: 574.23 	
Date: Mar 20
Value: 560.44 	
Date: Mar 15
Value: 558 	
Date: Mar 10
Value: 550.56 	
Date: Mar 05
Value: 549.33 	
Date: Feb 28
Value: 546.61 	
Date: Feb 25
Value: 546.09 	
Date: Feb 20
Value: 545.23 	
Date: Feb 15
Value: 544.2 	
Date: Feb 10
Value: 543.54 	
Date: Feb 05
Value: 542.97 	
Date: Jan 31
Value: 542.25 	
Date: Jan 25
Value: 537.83 	
Date: Jan 20
Value: 537.27 	
Date: Jan 15
Value: 536.34 	
Date: Jan 10
Value: 526.07 	
Date: Jan 05
Value: 524.94 	
Date: Dec 31
Value: 521.56 	
Date: Dec 25
Value: 511.89 	
Date: Dec 20
Value: 461.45 	
Date: Dec 15
Value: 454.92 	
Date: Dec 10
Value: 450.41 	
Date: Dec 05
Value: 407.4 	
Date: Nov 30
Value: 381.35 	
Date: Nov 25
Value: 359.17 	
Date: Nov 20
Value: 343.02 	
Date: Nov 15
Value: 331.22 	
Date: Nov 10
Value: 323.35 	
Date: Nov 05
Value: 321.35 	
Date: Oct 31
Value: 319.52 	
Date: Oct 25
Value: 317.49 	
Date: Oct 20
Value: 316.01 	
Date: Oct 15
Value: 314.53 	
Date: Oct 10
Value: 313.13 	
Date: Oct 05
Value: 310.48 	
Date: Sep 30
Value: 300.34 	
Date: Sep 25
Value: 296.98 	
Date: Sep 20
Value: 294.34 	
Date: Sep 15
Value: 279.98 	
Date: Sep 10
Value: 272.78 	
Date: Sep 05
Value: 266.78 	
Date: Aug 31
Value: 264.7 	
Date: Aug 25
Value: 261.35 	
Date: Aug 20
Value: 253.53 	
Date: Aug 15
Value: 227.73 	
Date: Aug 10
Value: 225.83 	
Date: Aug 05
Value: 224.19 	
Date: Jul 31
Value: 222.11 	
Date: Jul 25
Value: 220.2 	
Date: Jul 20
Value: 216.57 	
Date: Jul 15
Value: 213.68 	
Date: Jul 10
Value: 211.78 	
Date: Jul 05
Value: 209.8 	
Date: Jun 30
Value: 201.49 	
Date: Jun 25
Value: 182.28 	
Date: Jun 20
Value: 146.21 	
Date: Jun 15
Value: 143.4 	
Date: Jun 10
Value: 132.68 	
Date: Jun 05
Value: 127.14 	
Date: May 31
Value: 119.6 	
Date: May 25
Value: 110.56 	
Date: May 20
Value: 104.07 	
Date: May 15
Value: 81.58 	
Date: May 10
Value: 75.33 	
Date: May 05
Value: 68.41 	
Date: Apr 30
Value: 51.6 	
Date: Apr 25
Value: 48.92 	
Date: Apr 20
Value: 635.8 	
Date: Apr 15
Value: 631.91 	
Date: Apr 10
Value: 628.61 	
Date: Apr 05
Value: 625.48 	
Date: Mar 31
Value: 678.32 	
Date: Mar 25
Value: 669.06 	
Date: Mar 20
Value: 666.12 	
Date: Mar 15
Value: 663.81 	
Date: Mar 10
Value: 647.1 	
Date: Mar 05
Value: 634.49 	
Date: Feb 28
Value: 609.26 	
Date: Feb 25
Value: 603.83 	
Date: Feb 20
Value: 598.63 	
Date: Feb 15
Value: 598.05 	
Date: Feb 10
Value: 581.12 	
Date: Feb 05
Value: 576.51 	
Date: Jan 31
Value: 575.46 	
Date: Jan 25
Value: 574.85 	
Date: Jan 20
Value: 574.03 	
Date: Jan 15
Value: 569.64 	
Date: Jan 10
Value: 567.91 	
Date: Jan 05
Value: 550.97 	
Date: Dec 31
Value: 546.49 	
Date: Dec 25
Value: 544.08 	
Date: Dec 20
Value: 528.23 	
Date: Dec 15
Value: 525.32 	
Date: Dec 10
Value: 498.79 	
Date: Dec 05
Value: 494.18 	
Date: Nov 30
Value: 473.91 	
Date: Nov 25
Value: 445.75 	
Date: Nov 20
Value: 428.03 	
Date: Nov 15
Value: 417.49 	
Date: Nov 10
Value: 411.06 	
Date: Nov 05
Value: 401.35 	
Date: Oct 31
Value: 997.84 	
Date: Oct 25
Value: 995.81 	
Date: Oct 20
Value: 994.33 	
Date: Oct 15
Value: 992.85 	
Date: Oct 10
Value: 991.45 	
Date: Oct 05
Value: 988.8 	
Date: Sep 30
Value: 978.66 	
Date: Sep 25
Value: 975.3 	
Date: Sep 20
Value: 972.66 	
Date: Sep 15
Value: 958.3 	
Date: Sep 10
Value: 951.1 	
Date: Sep 05
Value: 945.1 	
Date: Aug 31
Value: 943.02 	
Date: Aug 25
Value: 939.67 	
Date: Aug 20
Value: 931.85 	
Date: Aug 15
Value: 906.05 	
Date: Aug 10
Value: 904.15 	
Date: Aug 05
Value: 902.51 	
Date: Jul 31
Value: 900.43 	
Date: Jul 25
Value: 898.52 	
Date: Jul 20
Value: 894.89 	
Date: Jul 15
Value: 892 	
Date: Jul 10
Value: 890.1 	
Date: Jul 05
Value: 888.12 	
Date: Jun 30
Value: 879.81 	
Date: Jun 25
Value: 860.6 	
Date: Jun 20
Value: 824.53 	
Date: Jun 15
Value: 821.72 	
Date: Jun 10
Value: 811 	
Date: Jun 05
Value: 805.46 	
Date: May 31
Value: 797.92 	
Date: May 25
Value: 788.88 	
Date: May 20
Value: 782.39 	
Date: May 15
Value: 759.9 	
Date: May 10
Value: 753.65 	
Date: May 05
Value: 746.73 	
Date: Apr 30
Value: 729.92 	
Date: Apr 25
Value: 727.24 	
Date: Apr 20
Value: 699.37 	
Date: Apr 15
Value: 684.13 	
Date: Apr 10
Value: 682.18 	
Date: Apr 05
Value: 680.28 	
Date: Mar 31
Value: 654.31 	
Date: Mar 25
Value: 640.77 	
Date: Mar 20
Value: 631.06 	
Date: Mar 15
Value: 621.62 	
Date: Mar 10
Value: 613.73 	
Date: Mar 05
Value: 603.95 	
Date: Feb 28
Value: 595.11 	
Date: Feb 25
Value: 591.85 	
Date: Feb 20
Value: 583.84 	
Date: Feb 15
Value: 578.57 	
Date: Feb 10
Value: 570.52 	
Date: Feb 05
Value: 564.17 	
Date: Jan 31
Value: 558.4 	
Date: Jan 25
Value: 551.09 	
Date: Jan 20
Value: 544.67 	
Date: Jan 15
Value: 540.74 	
Date: Jan 10
Value: 536.26 	
Date: Jan 05
Value: 531.07 	
Date: Dec 31
Value: 524.46 	
Date: Dec 25
Value: 509.78 	
Date: Dec 20
Value: 496.61 	
Date: Dec 15
Value: 484.38 	
Date: Dec 10
Value: 471.51 	
Date: Dec 05
Value: 458.53 	
Date: Nov 30
Value: 441.99 	
Date: Nov 25
Value: 431.46 	
Date: Nov 20
Value: 419.73 	
Date: Nov 15
Value: 405.85 	
Date: Nov 10
Value: 394.52 	
Date: Nov 05
Value: 384.91 	
Date: Oct 31
Value: 1032.6 	
Date: Oct 25
Value: 1021.94 	
Date: Oct 20
Value: 1011.58 	
Date: Oct 15
Value: 1003.1 	
Date: Oct 10
Value: 990.7 	
Date: Oct 05
Value: 980.35 	
Date: Sep 30
Value: 973.01 	
Date: Sep 25
Value: 965.95 	
Date: Sep 20
Value: 959.72 	
Date: Sep 15
Value: 954.23 	
Date: Sep 10
Value: 948.68 	
Date: Sep 05
Value: 943.1 	
Date: Aug 31
Value: 937.92 	
Date: Aug 25
Value: 930.7 	
Date: Aug 20
Value: 923.64 	
Date: Aug 15
Value: 917.92 	
Date: Aug 10
Value: 911.48 	
Date: Aug 05
Value: 903.03 	
Date: Jul 31
Value: 896.02 	
Date: Jul 25
Value: 888.69 	
Date: Jul 20
Value: 884.28 	
Date: Jul 15
Value: 880.38 	
Date: Jul 10
Value: 875.41 	
Date: Jul 05
Value: 869.45 	
Date: Jun 30
Value: 861.45 	
Date: Jun 25
Value: 853.2 	
Date: Jun 20
Value: 842.53 	
Date: Jun 15
Value: 828.36 	
Date: Jun 10
Value: 814.42 	
Date: Jun 05
Value: 803.35 	
Date: May 31
Value: 790.24 	
Date: May 25
Value: 776.45 	
Date: May 20
Value: 763.84 	
Date: May 15
Value: 753.92 	
Date: May 10
Value: 742.68 	
Date: May 05
Value: 731.17 	
Date: Apr 30
Value: 719.66 	
Date: Apr 25
Value: 711.57 	
Date: Apr 20
Value: 701.12 	
Date: Apr 15
Value: 687.99 	
Date: Apr 10
Value: 675.93 	
Date: Apr 05
Value: 665.3

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 631.65 	
Date: Mar 25
Value: 599.96 	
Date: Mar 20
Value: 587.38 	
Date: Mar 15
Value: 583.7 	
Date: Mar 10
Value: 575.61 	
Date: Mar 05
Value: 573.8 	
Date: Feb 28
Value: 568.68 	
Date: Feb 25
Value: 568.01 	
Date: Feb 20
Value: 566.65 	
Date: Feb 15
Value: 564.48 	
Date: Feb 10
Value: 563.07 	
Date: Feb 05
Value: 562.07 	
Date: Jan 31
Value: 561.17 	
Date: Jan 25
Value: 558.38 	
Date: Jan 20
Value: 557.66 	
Date: Jan 15
Value: 555.89 	
Date: Jan 10
Value: 546.93 	
Date: Jan 05
Value: 545.21 	
Date: Dec 31
Value: 541.42 	
Date: Dec 25
Value: 531.81 	
Date: Dec 20
Value: 493.85 	
Date: Dec 15
Value: 487.49 	
Date: Dec 10
Value: 473.91 	
Date: Dec 05
Value: 436.99 	
Date: Nov 30
Value: 422.82 	
Date: Nov 25
Value: 403.12 	
Date: Nov 20
Value: 377.75 	
Date: Nov 15
Value: 369.26 	
Date: Nov 10
Value: 365.92 	
Date: Nov 05
Value: 364.72 	
Date: Oct 31
Value: 363.61 	
Date: Oct 25
Value: 361.67 	
Date: Oct 20
Value: 360.15 	
Date: Oct 15
Value: 358.64 	
Date: Oct 10
Value: 355.36 	
Date: Oct 05
Value: 352.45 	
Date: Sep 30
Value: 332.99 	
Date: Sep 25
Value: 327.82 	
Date: Sep 20
Value: 324.3 	
Date: Sep 15
Value: 310.73 	
Date: Sep 10
Value: 299.57 	
Date: Sep 05
Value: 289.21 	
Date: Aug 31
Value: 286.12 	
Date: Aug 25
Value: 282.55 	
Date: Aug 20
Value: 278.39 	
Date: Aug 15
Value: 247.36 	
Date: Aug 10
Value: 244.94 	
Date: Aug 05
Value: 243.26 	
Date: Jul 31
Value: 240.98 	
Date: Jul 25
Value: 238.58 	
Date: Jul 20
Value: 235.6 	
Date: Jul 15
Value: 230.95 	
Date: Jul 10
Value: 228.84 	
Date: Jul 05
Value: 226.74 	
Date: Jun 30
Value: 223.39 	
Date: Jun 25
Value: 194.57 	
Date: Jun 20
Value: 168.29 	
Date: Jun 15
Value: 165.88 	
Date: Jun 10
Value: 157.21 	
Date: Jun 05
Value: 154.51 	
Date: May 31
Value: 151.7 	
Date: May 25
Value: 145.5 	
Date: May 20
Value: 130.34 	
Date: May 15
Value: 108.94 	
Date: May 10
Value: 100.6 	
Date: May 05
Value: 85.58 	
Date: Apr 30
Value: 64.69 	
Date: Apr 25
Value: 59.85 	
Date: Apr 20
Value: 658.71 	
Date: Apr 15
Value: 654.73 	
Date: Apr 10
Value: 649.69 	
Date: Apr 05
Value: 645.4 	
Date: Mar 31
Value: 723.94 	
Date: Mar 25
Value: 712.91 	
Date: Mar 20
Value: 705.37 	
Date: Mar 15
Value: 701.36 	
Date: Mar 10
Value: 678.86 	
Date: Mar 05
Value: 668.3 	
Date: Feb 28
Value: 654.4 	
Date: Feb 25
Value: 649.43 	
Date: Feb 20
Value: 645.23 	
Date: Feb 15
Value: 644.2 	
Date: Feb 10
Value: 629.79 	
Date: Feb 05
Value: 624.21 	
Date: Jan 31
Value: 622.94 	
Date: Jan 25
Value: 622.09 	
Date: Jan 20
Value: 620.88 	
Date: Jan 15
Value: 609.04 	
Date: Jan 10
Value: 606.91 	
Date: Jan 05
Value: 596.89 	
Date: Dec 31
Value: 588.62 	
Date: Dec 25
Value: 585.57 	
Date: Dec 20
Value: 570.48 	
Date: Dec 15
Value: 566.79 	
Date: Dec 10
Value: 536.98 	
Date: Dec 05
Value: 529.43 	
Date: Nov 30
Value: 517.25 	
Date: Nov 25
Value: 494.74 	
Date: Nov 20
Value: 477.08 	
Date: Nov 15
Value: 461.42 	
Date: Nov 10
Value: 455.14 	
Date: Nov 05
Value: 438.38 	
Date: Oct 31
Value: 1087.55 	
Date: Oct 25
Value: 1085.61 	
Date: Oct 20
Value: 1084.09 	
Date: Oct 15
Value: 1082.58 	
Date: Oct 10
Value: 1079.3 	
Date: Oct 05
Value: 1076.39 	
Date: Sep 30
Value: 1056.93 	
Date: Sep 25
Value: 1051.76 	
Date: Sep 20
Value: 1048.24 	
Date: Sep 15
Value: 1034.67 	
Date: Sep 10
Value: 1023.51 	
Date: Sep 05
Value: 1013.16 	
Date: Aug 31
Value: 1010.06 	
Date: Aug 25
Value: 1006.49 	
Date: Aug 20
Value: 1002.33 	
Date: Aug 15
Value: 971.3 	
Date: Aug 10
Value: 968.88 	
Date: Aug 05
Value: 967.2 	
Date: Jul 31
Value: 964.92 	
Date: Jul 25
Value: 962.52 	
Date: Jul 20
Value: 959.54 	
Date: Jul 15
Value: 954.89 	
Date: Jul 10
Value: 952.78 	
Date: Jul 05
Value: 950.68 	
Date: Jun 30
Value: 947.33 	
Date: Jun 25
Value: 918.51 	
Date: Jun 20
Value: 892.24 	
Date: Jun 15
Value: 889.82 	
Date: Jun 10
Value: 881.15 	
Date: Jun 05
Value: 878.45 	
Date: May 31
Value: 875.65 	
Date: May 25
Value: 869.44 	
Date: May 20
Value: 854.28 	
Date: May 15
Value: 832.88 	
Date: May 10
Value: 824.54 	
Date: May 05
Value: 809.52 	
Date: Apr 30
Value: 788.63 	
Date: Apr 25
Value: 783.79 	
Date: Apr 20
Value: 748.21 	
Date: Apr 15
Value: 731.52 	
Date: Apr 10
Value: 728.95 	
Date: Apr 05
Value: 726.55 	
Date: Mar 31
Value: 688.51 	
Date: Mar 25
Value: 673.96 	
Date: Mar 20
Value: 664.4 	
Date: Mar 15
Value: 654.81 	
Date: Mar 10
Value: 646.53 	
Date: Mar 05
Value: 636.42 	
Date: Feb 28
Value: 626.39 	
Date: Feb 25
Value: 622.1 	
Date: Feb 20
Value: 613.45 	
Date: Feb 15
Value: 607.2 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 590.04 	
Date: Jan 31
Value: 583.42 	
Date: Jan 25
Value: 573.43 	
Date: Jan 20
Value: 565.96 	
Date: Jan 15
Value: 560.93 	
Date: Jan 10
Value: 556.35 	
Date: Jan 05
Value: 548.89 	
Date: Dec 31
Value: 541.63 	
Date: Dec 25
Value: 528.6 	
Date: Dec 20
Value: 517.49 	
Date: Dec 15
Value: 506.05 	
Date: Dec 10
Value: 495.18 	
Date: Dec 05
Value: 484.18 	
Date: Nov 30
Value: 470.48 	
Date: Nov 25
Value: 460.81 	
Date: Nov 20
Value: 448.63 	
Date: Nov 15
Value: 436.09 	
Date: Nov 10
Value: 425.59 	
Date: Nov 05
Value: 416.06 	
Date: Oct 31
Value: 1098.56 	
Date: Oct 25
Value: 1089.17 	
Date: Oct 20
Value: 1078.76 	
Date: Oct 15
Value: 1070.94 	
Date: Oct 10
Value: 1059.15 	
Date: Oct 05
Value: 1048.65 	
Date: Sep 30
Value: 1040.29 	
Date: Sep 25
Value: 1033.21 	
Date: Sep 20
Value: 1027.19 	
Date: Sep 15
Value: 1021.56 	
Date: Sep 10
Value: 1015.55 	
Date: Sep 05
Value: 1010.29 	
Date: Aug 31
Value: 1003.65 	
Date: Aug 25
Value: 993.79 	
Date: Aug 20
Value: 985.9 	
Date: Aug 15
Value: 978.28 	
Date: Aug 10
Value: 969.56 	
Date: Aug 05
Value: 957.86 	
Date: Jul 31
Value: 949.56 	
Date: Jul 25
Value: 938.35 	
Date: Jul 20
Value: 931.94 	
Date: Jul 15
Value: 926.65 	
Date: Jul 10
Value: 919.18 	
Date: Jul 05
Value: 911.29 	
Date: Jun 30
Value: 902.86 	
Date: Jun 25
Value: 894 	
Date: Jun 20
Value: 883.5 	
Date: Jun 15
Value: 870.08 	
Date: Jun 10
Value: 857.01 	
Date: Jun 05
Value: 845.06 	
Date: May 31
Value: 831.95 	
Date: May 25
Value: 819.38 	
Date: May 20
Value: 807.23 	
Date: May 15
Value: 797.41 	
Date: May 10
Value: 785.13 	
Date: May 05
Value: 773.43 	
Date: Apr 30
Value: 762.11 	
Date: Apr 25
Value: 752.43 	
Date: Apr 20
Value: 740.05 	
Date: Apr 15
Value: 725.73 	
Date: Apr 10
Value: 712.38 	
Date: Apr 05
Value: 700.56 	
Date: Mar 31
Value: 631.65 	
Date: Mar 25
Value: 599.96 	
Date: Mar 20
Value: 587.38 	
Date: Mar 15
Value: 583.7 	
Date: Mar 10
Value: 575.61 	
Date: Mar 05
Value: 573.8 	
Date: Feb 28
Value: 568.68 	
Date: Feb 25
Value: 568.01 	
Date: Feb 20
Value: 566.65 	
Date: Feb 15
Value: 564.48 	
Date: Feb 10
Value: 563.07 	
Date: Feb 05
Value: 562.07 	
Date: Jan 31
Value: 561.17 	
Date: Jan 25
Value: 558.38 	
Date: Jan 20
Value: 557.66 	
Date: Jan 15
Value: 555.89 	
Date: Jan 10
Value: 546.93 	
Date: Jan 05
Value: 545.21 	
Date: Dec 31
Value: 541.42 	
Date: Dec 25
Value: 531.81 	
Date: Dec 20
Value: 493.85 	
Date: Dec 15
Value: 487.49 	
Date: Dec 10
Value: 473.91 	
Date: Dec 05
Value: 436.99 	
Date: Nov 30
Value: 422.82 	
Date: Nov 25
Value: 403.12 	
Date: Nov 20
Value: 377.75 	
Date: Nov 15
Value: 369.26 	
Date: Nov 10
Value: 365.92 	
Date: Nov 05
Value: 364.72 	
Date: Oct 31
Value: 363.61 	
Date: Oct 25
Value: 361.67 	
Date: Oct 20
Value: 360.15 	
Date: Oct 15
Value: 358.64 	
Date: Oct 10
Value: 355.36 	
Date: Oct 05
Value: 352.45 	
Date: Sep 30
Value: 332.99 	
Date: Sep 25
Value: 327.82 	
Date: Sep 20
Value: 324.3 	
Date: Sep 15
Value: 310.73 	
Date: Sep 10
Value: 299.57 	
Date: Sep 05
Value: 289.21 	
Date: Aug 31
Value: 286.12 	
Date: Aug 25
Value: 282.55 	
Date: Aug 20
Value: 278.39 	
Date: Aug 15
Value: 247.36 	
Date: Aug 10
Value: 244.94 	
Date: Aug 05
Value: 243.26 	
Date: Jul 31
Value: 240.98 	
Date: Jul 25
Value: 238.58 	
Date: Jul 20
Value: 235.6 	
Date: Jul 15
Value: 230.95 	
Date: Jul 10
Value: 228.84 	
Date: Jul 05
Value: 226.74 	
Date: Jun 30
Value: 223.39 	
Date: Jun 25
Value: 194.57 	
Date: Jun 20
Value: 168.29 	
Date: Jun 15
Value: 165.88 	
Date: Jun 10
Value: 157.21 	
Date: Jun 05
Value: 154.51 	
Date: May 31
Value: 151.7 	
Date: May 25
Value: 145.5 	
Date: May 20
Value: 130.34 	
Date: May 15
Value: 108.94 	
Date: May 10
Value: 100.6 	
Date: May 05
Value: 85.58 	
Date: Apr 30
Value: 64.69 	
Date: Apr 25
Value: 59.85 	
Date: Apr 20
Value: 658.71 	
Date: Apr 15
Value: 654.73 	
Date: Apr 10
Value: 649.69 	
Date: Apr 05
Value: 645.4 	
Date: Mar 31
Value: 723.94 	
Date: Mar 25
Value: 712.91 	
Date: Mar 20
Value: 705.37 	
Date: Mar 15
Value: 701.36 	
Date: Mar 10
Value: 678.86 	
Date: Mar 05
Value: 668.3 	
Date: Feb 28
Value: 654.4 	
Date: Feb 25
Value: 649.43 	
Date: Feb 20
Value: 645.23 	
Date: Feb 15
Value: 644.2 	
Date: Feb 10
Value: 629.79 	
Date: Feb 05
Value: 624.21 	
Date: Jan 31
Value: 622.94 	
Date: Jan 25
Value: 622.09 	
Date: Jan 20
Value: 620.88 	
Date: Jan 15
Value: 609.04 	
Date: Jan 10
Value: 606.91 	
Date: Jan 05
Value: 596.89 	
Date: Dec 31
Value: 588.62 	
Date: Dec 25
Value: 585.57 	
Date: Dec 20
Value: 570.48 	
Date: Dec 15
Value: 566.79 	
Date: Dec 10
Value: 536.98 	
Date: Dec 05
Value: 529.43 	
Date: Nov 30
Value: 517.25 	
Date: Nov 25
Value: 494.74 	
Date: Nov 20
Value: 477.08 	
Date: Nov 15
Value: 461.42 	
Date: Nov 10
Value: 455.14 	
Date: Nov 05
Value: 438.38 	
Date: Oct 31
Value: 1087.55 	
Date: Oct 25
Value: 1085.61 	
Date: Oct 20
Value: 1084.09 	
Date: Oct 15
Value: 1082.58 	
Date: Oct 10
Value: 1079.3 	
Date: Oct 05
Value: 1076.39 	
Date: Sep 30
Value: 1056.93 	
Date: Sep 25
Value: 1051.76 	
Date: Sep 20
Value: 1048.24 	
Date: Sep 15
Value: 1034.67 	
Date: Sep 10
Value: 1023.51 	
Date: Sep 05
Value: 1013.16 	
Date: Aug 31
Value: 1010.06 	
Date: Aug 25
Value: 1006.49 	
Date: Aug 20
Value: 1002.33 	
Date: Aug 15
Value: 971.3 	
Date: Aug 10
Value: 968.88 	
Date: Aug 05
Value: 967.2 	
Date: Jul 31
Value: 964.92 	
Date: Jul 25
Value: 962.52 	
Date: Jul 20
Value: 959.54 	
Date: Jul 15
Value: 954.89 	
Date: Jul 10
Value: 952.78 	
Date: Jul 05
Value: 950.68 	
Date: Jun 30
Value: 947.33 	
Date: Jun 25
Value: 918.51 	
Date: Jun 20
Value: 892.24 	
Date: Jun 15
Value: 889.82 	
Date: Jun 10
Value: 881.15 	
Date: Jun 05
Value: 878.45 	
Date: May 31
Value: 875.65 	
Date: May 25
Value: 869.44 	
Date: May 20
Value: 854.28 	
Date: May 15
Value: 832.88 	
Date: May 10
Value: 824.54 	
Date: May 05
Value: 809.52 	
Date: Apr 30
Value: 788.63 	
Date: Apr 25
Value: 783.79 	
Date: Apr 20
Value: 748.21 	
Date: Apr 15
Value: 731.52 	
Date: Apr 10
Value: 728.95 	
Date: Apr 05
Value: 726.55 	
Date: Mar 31
Value: 688.51 	
Date: Mar 25
Value: 673.96 	
Date: Mar 20
Value: 664.4 	
Date: Mar 15
Value: 654.81 	
Date: Mar 10
Value: 646.53 	
Date: Mar 05
Value: 636.42 	
Date: Feb 28
Value: 626.39 	
Date: Feb 25
Value: 622.1 	
Date: Feb 20
Value: 613.45 	
Date: Feb 15
Value: 607.2 	
Date: Feb 10
Value: 597.97 	
Date: Feb 05
Value: 590.04 	
Date: Jan 31
Value: 583.42 	
Date: Jan 25
Value: 573.43 	
Date: Jan 20
Value: 565.96 	
Date: Jan 15
Value: 560.93 	
Date: Jan 10
Value: 556.35 	
Date: Jan 05
Value: 548.89 	
Date: Dec 31
Value: 541.63 	
Date: Dec 25
Value: 528.6 	
Date: Dec 20
Value: 517.49 	
Date: Dec 15
Value: 506.05 	
Date: Dec 10
Value: 495.18 	
Date: Dec 05
Value: 484.18 	
Date: Nov 30
Value: 470.48 	
Date: Nov 25
Value: 460.81 	
Date: Nov 20
Value: 448.63 	
Date: Nov 15
Value: 436.09 	
Date: Nov 10
Value: 425.59 	
Date: Nov 05
Value: 416.06 	
Date: Oct 31
Value: 1098.56 	
Date: Oct 25
Value: 1089.17 	
Date: Oct 20
Value: 1078.76 	
Date: Oct 15
Value: 1070.94 	
Date: Oct 10
Value: 1059.15 	
Date: Oct 05
Value: 1048.65 	
Date: Sep 30
Value: 1040.29 	
Date: Sep 25
Value: 1033.21 	
Date: Sep 20
Value: 1027.19 	
Date: Sep 15
Value: 1021.56 	
Date: Sep 10
Value: 1015.55 	
Date: Sep 05
Value: 1010.29 	
Date: Aug 31
Value: 1003.65 	
Date: Aug 25
Value: 993.79 	
Date: Aug 20
Value: 985.9 	
Date: Aug 15
Value: 978.28 	
Date: Aug 10
Value: 969.56 	
Date: Aug 05
Value: 957.86 	
Date: Jul 31
Value: 949.56 	
Date: Jul 25
Value: 938.35 	
Date: Jul 20
Value: 931.94 	
Date: Jul 15
Value: 926.65 	
Date: Jul 10
Value: 919.18 	
Date: Jul 05
Value: 911.29 	
Date: Jun 30
Value: 902.86 	
Date: Jun 25
Value: 894 	
Date: Jun 20
Value: 883.5 	
Date: Jun 15
Value: 870.08 	
Date: Jun 10
Value: 857.01 	
Date: Jun 05
Value: 845.06 	
Date: May 31
Value: 831.95 	
Date: May 25
Value: 819.38 	
Date: May 20
Value: 807.23 	
Date: May 15
Value: 797.41 	
Date: May 10
Value: 785.13 	
Date: May 05
Value: 773.43 	
Date: Apr 30
Value: 762.11 	
Date: Apr 25
Value: 752.43 	
Date: Apr 20
Value: 740.05 	
Date: Apr 15
Value: 725.73 	
Date: Apr 10
Value: 712.38 	
Date: Apr 05
Value: 700.56

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 660.64 	
Date: Mar 25
Value: 630.68 	
Date: Mar 20
Value: 618.17 	
Date: Mar 15
Value: 614.22 	
Date: Mar 10
Value: 607.21 	
Date: Mar 05
Value: 605.38 	
Date: Feb 28
Value: 599.57 	
Date: Feb 25
Value: 598.87 	
Date: Feb 20
Value: 596.59 	
Date: Feb 15
Value: 592.92 	
Date: Feb 10
Value: 590.69 	
Date: Feb 05
Value: 588.99 	
Date: Jan 31
Value: 586.95 	
Date: Jan 25
Value: 582.94 	
Date: Jan 20
Value: 581.7 	
Date: Jan 15
Value: 578.92 	
Date: Jan 10
Value: 564.46 	
Date: Jan 05
Value: 561.98 	
Date: Dec 31
Value: 557.16 	
Date: Dec 25
Value: 549.07 	
Date: Dec 20
Value: 508.11 	
Date: Dec 15
Value: 500.89 	
Date: Dec 10
Value: 483.81 	
Date: Dec 05
Value: 444.8 	
Date: Nov 30
Value: 433.01 	
Date: Nov 25
Value: 411.31 	
Date: Nov 20
Value: 387.92 	
Date: Nov 15
Value: 380.98 	
Date: Nov 10
Value: 378.2 	
Date: Nov 05
Value: 377 	
Date: Oct 31
Value: 375.89 	
Date: Oct 25
Value: 373.8 	
Date: Oct 20
Value: 372.15 	
Date: Oct 15
Value: 370.51 	
Date: Oct 10
Value: 365.81 	
Date: Oct 05
Value: 362.03 	
Date: Sep 30
Value: 347.24 	
Date: Sep 25
Value: 340.9 	
Date: Sep 20
Value: 337.13 	
Date: Sep 15
Value: 323.96 	
Date: Sep 10
Value: 313.21 	
Date: Sep 05
Value: 300.81 	
Date: Aug 31
Value: 297.66 	
Date: Aug 25
Value: 294.58 	
Date: Aug 20
Value: 290.35 	
Date: Aug 15
Value: 260.44 	
Date: Aug 10
Value: 258.03 	
Date: Aug 05
Value: 256.46 	
Date: Jul 31
Value: 254.3 	
Date: Jul 25
Value: 251.82 	
Date: Jul 20
Value: 248.96 	
Date: Jul 15
Value: 244.76 	
Date: Jul 10
Value: 242.4 	
Date: Jul 05
Value: 240.03 	
Date: Jun 30
Value: 235.57 	
Date: Jun 25
Value: 204.26 	
Date: Jun 20
Value: 176.14 	
Date: Jun 15
Value: 173.43 	
Date: Jun 10
Value: 162.47 	
Date: Jun 05
Value: 159.73 	
Date: May 31
Value: 156.61 	
Date: May 25
Value: 150.13 	
Date: May 20
Value: 131.89 	
Date: May 15
Value: 107.55 	
Date: May 10
Value: 99.4 	
Date: May 05
Value: 81.67 	
Date: Apr 30
Value: 60.45 	
Date: Apr 25
Value: 55.86 	
Date: Apr 20
Value: 691.9 	
Date: Apr 15
Value: 686.47 	
Date: Apr 10
Value: 681.42 	
Date: Apr 05
Value: 675.61 	
Date: Mar 31
Value: 792.76 	
Date: Mar 25
Value: 782.67 	
Date: Mar 20
Value: 775.69 	
Date: Mar 15
Value: 771.34 	
Date: Mar 10
Value: 747.8 	
Date: Mar 05
Value: 736.65 	
Date: Feb 28
Value: 724.2 	
Date: Feb 25
Value: 718.14 	
Date: Feb 20
Value: 710.89 	
Date: Feb 15
Value: 709.34 	
Date: Feb 10
Value: 688.31 	
Date: Feb 05
Value: 682.02 	
Date: Jan 31
Value: 680.27 	
Date: Jan 25
Value: 679.03 	
Date: Jan 20
Value: 677.13 	
Date: Jan 15
Value: 654.99 	
Date: Jan 10
Value: 651.88 	
Date: Jan 05
Value: 637.67 	
Date: Dec 31
Value: 627.58 	
Date: Dec 25
Value: 623.75 	
Date: Dec 20
Value: 608.27 	
Date: Dec 15
Value: 603.44 	
Date: Dec 10
Value: 573.31 	
Date: Dec 05
Value: 565.32 	
Date: Nov 30
Value: 553.53 	
Date: Nov 25
Value: 530.76 	
Date: Nov 20
Value: 512.27 	
Date: Nov 15
Value: 493.22 	
Date: Nov 10
Value: 487.14 	
Date: Nov 05
Value: 470.92 	
Date: Oct 31
Value: 1168.65 	
Date: Oct 25
Value: 1166.56 	
Date: Oct 20
Value: 1164.91 	
Date: Oct 15
Value: 1163.27 	
Date: Oct 10
Value: 1158.57 	
Date: Oct 05
Value: 1154.79 	
Date: Sep 30
Value: 1140 	
Date: Sep 25
Value: 1133.66 	
Date: Sep 20
Value: 1129.89 	
Date: Sep 15
Value: 1116.72 	
Date: Sep 10
Value: 1105.97 	
Date: Sep 05
Value: 1093.57 	
Date: Aug 31
Value: 1090.42 	
Date: Aug 25
Value: 1087.34 	
Date: Aug 20
Value: 1083.11 	
Date: Aug 15
Value: 1053.2 	
Date: Aug 10
Value: 1050.79 	
Date: Aug 05
Value: 1049.22 	
Date: Jul 31
Value: 1047.07 	
Date: Jul 25
Value: 1044.59 	
Date: Jul 20
Value: 1041.72 	
Date: Jul 15
Value: 1037.53 	
Date: Jul 10
Value: 1035.16 	
Date: Jul 05
Value: 1032.79 	
Date: Jun 30
Value: 1028.33 	
Date: Jun 25
Value: 997.03 	
Date: Jun 20
Value: 968.9 	
Date: Jun 15
Value: 966.2 	
Date: Jun 10
Value: 955.24 	
Date: Jun 05
Value: 952.49 	
Date: May 31
Value: 949.37 	
Date: May 25
Value: 942.89 	
Date: May 20
Value: 924.66 	
Date: May 15
Value: 900.31 	
Date: May 10
Value: 892.16 	
Date: May 05
Value: 874.44 	
Date: Apr 30
Value: 853.21 	
Date: Apr 25
Value: 848.63 	
Date: Apr 20
Value: 814.1 	
Date: Apr 15
Value: 800.18 	
Date: Apr 10
Value: 797.5 	
Date: Apr 05
Value: 795.16 	
Date: Mar 31
Value: 731.1 	
Date: Mar 25
Value: 716.69 	
Date: Mar 20
Value: 706.93 	
Date: Mar 15
Value: 697.24 	
Date: Mar 10
Value: 688.41 	
Date: Mar 05
Value: 677.86 	
Date: Feb 28
Value: 667.16 	
Date: Feb 25
Value: 662.05 	
Date: Feb 20
Value: 652 	
Date: Feb 15
Value: 644.24 	
Date: Feb 10
Value: 632.67 	
Date: Feb 05
Value: 622.74 	
Date: Jan 31
Value: 613.42 	
Date: Jan 25
Value: 598.58 	
Date: Jan 20
Value: 587.06 	
Date: Jan 15
Value: 578.71 	
Date: Jan 10
Value: 571.44 	
Date: Jan 05
Value: 559.57 	
Date: Dec 31
Value: 549.86 	
Date: Dec 25
Value: 535.07 	
Date: Dec 20
Value: 522.55 	
Date: Dec 15
Value: 509.42 	
Date: Dec 10
Value: 497.33 	
Date: Dec 05
Value: 485.04 	
Date: Nov 30
Value: 470.86 	
Date: Nov 25
Value: 460.75 	
Date: Nov 20
Value: 448.66 	
Date: Nov 15
Value: 436.05 	
Date: Nov 10
Value: 426.71 	
Date: Nov 05
Value: 417.23 	
Date: Oct 31
Value: 1142.09 	
Date: Oct 25
Value: 1133.01 	
Date: Oct 20
Value: 1122.88 	
Date: Oct 15
Value: 1115.29 	
Date: Oct 10
Value: 1103.66 	
Date: Oct 05
Value: 1093.6 	
Date: Sep 30
Value: 1085.37 	
Date: Sep 25
Value: 1077.81 	
Date: Sep 20
Value: 1071.67 	
Date: Sep 15
Value: 1066.03 	
Date: Sep 10
Value: 1060.05 	
Date: Sep 05
Value: 1054.81 	
Date: Aug 31
Value: 1048.47 	
Date: Aug 25
Value: 1038.31 	
Date: Aug 20
Value: 1030.76 	
Date: Aug 15
Value: 1023.82 	
Date: Aug 10
Value: 1015.47 	
Date: Aug 05
Value: 1003.6 	
Date: Jul 31
Value: 995.44 	
Date: Jul 25
Value: 984.33 	
Date: Jul 20
Value: 977.77 	
Date: Jul 15
Value: 972.33 	
Date: Jul 10
Value: 964.57 	
Date: Jul 05
Value: 956.05 	
Date: Jun 30
Value: 947.16 	
Date: Jun 25
Value: 936.89 	
Date: Jun 20
Value: 924.57 	
Date: Jun 15
Value: 910.59 	
Date: Jun 10
Value: 896.29 	
Date: Jun 05
Value: 883.05 	
Date: May 31
Value: 868.78 	
Date: May 25
Value: 855.95 	
Date: May 20
Value: 844.18 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 822.71 	
Date: May 05
Value: 811 	
Date: Apr 30
Value: 800.24 	
Date: Apr 25
Value: 791.07 	
Date: Apr 20
Value: 779.1 	
Date: Apr 15
Value: 765.41 	
Date: Apr 10
Value: 752.87 	
Date: Apr 05
Value: 742.24 	
Date: Mar 31
Value: 660.64 	
Date: Mar 25
Value: 630.68 	
Date: Mar 20
Value: 618.17 	
Date: Mar 15
Value: 614.22 	
Date: Mar 10
Value: 607.21 	
Date: Mar 05
Value: 605.38 	
Date: Feb 28
Value: 599.57 	
Date: Feb 25
Value: 598.87 	
Date: Feb 20
Value: 596.59 	
Date: Feb 15
Value: 592.92 	
Date: Feb 10
Value: 590.69 	
Date: Feb 05
Value: 588.99 	
Date: Jan 31
Value: 586.95 	
Date: Jan 25
Value: 582.94 	
Date: Jan 20
Value: 581.7 	
Date: Jan 15
Value: 578.92 	
Date: Jan 10
Value: 564.46 	
Date: Jan 05
Value: 561.98 	
Date: Dec 31
Value: 557.16 	
Date: Dec 25
Value: 549.07 	
Date: Dec 20
Value: 508.11 	
Date: Dec 15
Value: 500.89 	
Date: Dec 10
Value: 483.81 	
Date: Dec 05
Value: 444.8 	
Date: Nov 30
Value: 433.01 	
Date: Nov 25
Value: 411.31 	
Date: Nov 20
Value: 387.92 	
Date: Nov 15
Value: 380.98 	
Date: Nov 10
Value: 378.2 	
Date: Nov 05
Value: 377 	
Date: Oct 31
Value: 375.89 	
Date: Oct 25
Value: 373.8 	
Date: Oct 20
Value: 372.15 	
Date: Oct 15
Value: 370.51 	
Date: Oct 10
Value: 365.81 	
Date: Oct 05
Value: 362.03 	
Date: Sep 30
Value: 347.24 	
Date: Sep 25
Value: 340.9 	
Date: Sep 20
Value: 337.13 	
Date: Sep 15
Value: 323.96 	
Date: Sep 10
Value: 313.21 	
Date: Sep 05
Value: 300.81 	
Date: Aug 31
Value: 297.66 	
Date: Aug 25
Value: 294.58 	
Date: Aug 20
Value: 290.35 	
Date: Aug 15
Value: 260.44 	
Date: Aug 10
Value: 258.03 	
Date: Aug 05
Value: 256.46 	
Date: Jul 31
Value: 254.3 	
Date: Jul 25
Value: 251.82 	
Date: Jul 20
Value: 248.96 	
Date: Jul 15
Value: 244.76 	
Date: Jul 10
Value: 242.4 	
Date: Jul 05
Value: 240.03 	
Date: Jun 30
Value: 235.57 	
Date: Jun 25
Value: 204.26 	
Date: Jun 20
Value: 176.14 	
Date: Jun 15
Value: 173.43 	
Date: Jun 10
Value: 162.47 	
Date: Jun 05
Value: 159.73 	
Date: May 31
Value: 156.61 	
Date: May 25
Value: 150.13 	
Date: May 20
Value: 131.89 	
Date: May 15
Value: 107.55 	
Date: May 10
Value: 99.4 	
Date: May 05
Value: 81.67 	
Date: Apr 30
Value: 60.45 	
Date: Apr 25
Value: 55.86 	
Date: Apr 20
Value: 691.9 	
Date: Apr 15
Value: 686.47 	
Date: Apr 10
Value: 681.42 	
Date: Apr 05
Value: 675.61 	
Date: Mar 31
Value: 792.76 	
Date: Mar 25
Value: 782.67 	
Date: Mar 20
Value: 775.69 	
Date: Mar 15
Value: 771.34 	
Date: Mar 10
Value: 747.8 	
Date: Mar 05
Value: 736.65 	
Date: Feb 28
Value: 724.2 	
Date: Feb 25
Value: 718.14 	
Date: Feb 20
Value: 710.89 	
Date: Feb 15
Value: 709.34 	
Date: Feb 10
Value: 688.31 	
Date: Feb 05
Value: 682.02 	
Date: Jan 31
Value: 680.27 	
Date: Jan 25
Value: 679.03 	
Date: Jan 20
Value: 677.13 	
Date: Jan 15
Value: 654.99 	
Date: Jan 10
Value: 651.88 	
Date: Jan 05
Value: 637.67 	
Date: Dec 31
Value: 627.58 	
Date: Dec 25
Value: 623.75 	
Date: Dec 20
Value: 608.27 	
Date: Dec 15
Value: 603.44 	
Date: Dec 10
Value: 573.31 	
Date: Dec 05
Value: 565.32 	
Date: Nov 30
Value: 553.53 	
Date: Nov 25
Value: 530.76 	
Date: Nov 20
Value: 512.27 	
Date: Nov 15
Value: 493.22 	
Date: Nov 10
Value: 487.14 	
Date: Nov 05
Value: 470.92 	
Date: Oct 31
Value: 1168.65 	
Date: Oct 25
Value: 1166.56 	
Date: Oct 20
Value: 1164.91 	
Date: Oct 15
Value: 1163.27 	
Date: Oct 10
Value: 1158.57 	
Date: Oct 05
Value: 1154.79 	
Date: Sep 30
Value: 1140 	
Date: Sep 25
Value: 1133.66 	
Date: Sep 20
Value: 1129.89 	
Date: Sep 15
Value: 1116.72 	
Date: Sep 10
Value: 1105.97 	
Date: Sep 05
Value: 1093.57 	
Date: Aug 31
Value: 1090.42 	
Date: Aug 25
Value: 1087.34 	
Date: Aug 20
Value: 1083.11 	
Date: Aug 15
Value: 1053.2 	
Date: Aug 10
Value: 1050.79 	
Date: Aug 05
Value: 1049.22 	
Date: Jul 31
Value: 1047.07 	
Date: Jul 25
Value: 1044.59 	
Date: Jul 20
Value: 1041.72 	
Date: Jul 15
Value: 1037.53 	
Date: Jul 10
Value: 1035.16 	
Date: Jul 05
Value: 1032.79 	
Date: Jun 30
Value: 1028.33 	
Date: Jun 25
Value: 997.03 	
Date: Jun 20
Value: 968.9 	
Date: Jun 15
Value: 966.2 	
Date: Jun 10
Value: 955.24 	
Date: Jun 05
Value: 952.49 	
Date: May 31
Value: 949.37 	
Date: May 25
Value: 942.89 	
Date: May 20
Value: 924.66 	
Date: May 15
Value: 900.31 	
Date: May 10
Value: 892.16 	
Date: May 05
Value: 874.44 	
Date: Apr 30
Value: 853.21 	
Date: Apr 25
Value: 848.63 	
Date: Apr 20
Value: 814.1 	
Date: Apr 15
Value: 800.18 	
Date: Apr 10
Value: 797.5 	
Date: Apr 05
Value: 795.16 	
Date: Mar 31
Value: 731.1 	
Date: Mar 25
Value: 716.69 	
Date: Mar 20
Value: 706.93 	
Date: Mar 15
Value: 697.24 	
Date: Mar 10
Value: 688.41 	
Date: Mar 05
Value: 677.86 	
Date: Feb 28
Value: 667.16 	
Date: Feb 25
Value: 662.05 	
Date: Feb 20
Value: 652 	
Date: Feb 15
Value: 644.24 	
Date: Feb 10
Value: 632.67 	
Date: Feb 05
Value: 622.74 	
Date: Jan 31
Value: 613.42 	
Date: Jan 25
Value: 598.58 	
Date: Jan 20
Value: 587.06 	
Date: Jan 15
Value: 578.71 	
Date: Jan 10
Value: 571.44 	
Date: Jan 05
Value: 559.57 	
Date: Dec 31
Value: 549.86 	
Date: Dec 25
Value: 535.07 	
Date: Dec 20
Value: 522.55 	
Date: Dec 15
Value: 509.42 	
Date: Dec 10
Value: 497.33 	
Date: Dec 05
Value: 485.04 	
Date: Nov 30
Value: 470.86 	
Date: Nov 25
Value: 460.75 	
Date: Nov 20
Value: 448.66 	
Date: Nov 15
Value: 436.05 	
Date: Nov 10
Value: 426.71 	
Date: Nov 05
Value: 417.23 	
Date: Oct 31
Value: 1142.09 	
Date: Oct 25
Value: 1133.01 	
Date: Oct 20
Value: 1122.88 	
Date: Oct 15
Value: 1115.29 	
Date: Oct 10
Value: 1103.66 	
Date: Oct 05
Value: 1093.6 	
Date: Sep 30
Value: 1085.37 	
Date: Sep 25
Value: 1077.81 	
Date: Sep 20
Value: 1071.67 	
Date: Sep 15
Value: 1066.03 	
Date: Sep 10
Value: 1060.05 	
Date: Sep 05
Value: 1054.81 	
Date: Aug 31
Value: 1048.47 	
Date: Aug 25
Value: 1038.31 	
Date: Aug 20
Value: 1030.76 	
Date: Aug 15
Value: 1023.82 	
Date: Aug 10
Value: 1015.47 	
Date: Aug 05
Value: 1003.6 	
Date: Jul 31
Value: 995.44 	
Date: Jul 25
Value: 984.33 	
Date: Jul 20
Value: 977.77 	
Date: Jul 15
Value: 972.33 	
Date: Jul 10
Value: 964.57 	
Date: Jul 05
Value: 956.05 	
Date: Jun 30
Value: 947.16 	
Date: Jun 25
Value: 936.89 	
Date: Jun 20
Value: 924.57 	
Date: Jun 15
Value: 910.59 	
Date: Jun 10
Value: 896.29 	
Date: Jun 05
Value: 883.05 	
Date: May 31
Value: 868.78 	
Date: May 25
Value: 855.95 	
Date: May 20
Value: 844.18 	
Date: May 15
Value: 834.65 	
Date: May 10
Value: 822.71 	
Date: May 05
Value: 811 	
Date: Apr 30
Value: 800.24 	
Date: Apr 25
Value: 791.07 	
Date: Apr 20
Value: 779.1 	
Date: Apr 15
Value: 765.41 	
Date: Apr 10
Value: 752.87 	
Date: Apr 05
Value: 742.24

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 625.91 	
Date: Mar 25
Value: 599.65 	
Date: Mar 20
Value: 571.37 	
Date: Mar 15
Value: 565.47 	
Date: Mar 10
Value: 555.57 	
Date: Mar 05
Value: 553.7 	
Date: Feb 28
Value: 550.86 	
Date: Feb 25
Value: 549.86 	
Date: Feb 20
Value: 548.96 	
Date: Feb 15
Value: 547.68 	
Date: Feb 10
Value: 546.82 	
Date: Feb 05
Value: 545.93 	
Date: Jan 31
Value: 544.87 	
Date: Jan 25
Value: 534.86 	
Date: Jan 20
Value: 533.15 	
Date: Jan 15
Value: 530.45 	
Date: Jan 10
Value: 509.15 	
Date: Jan 05
Value: 504.87 	
Date: Dec 31
Value: 497.65 	
Date: Dec 25
Value: 493.06 	
Date: Dec 20
Value: 461.28 	
Date: Dec 15
Value: 454.78 	
Date: Dec 10
Value: 453.02 	
Date: Dec 05
Value: 433.55 	
Date: Nov 30
Value: 413.36 	
Date: Nov 25
Value: 388.88 	
Date: Nov 20
Value: 376.93 	
Date: Nov 15
Value: 365.46 	
Date: Nov 10
Value: 360.86 	
Date: Nov 05
Value: 359.69 	
Date: Oct 31
Value: 358.61 	
Date: Oct 25
Value: 356.37 	
Date: Oct 20
Value: 354.74 	
Date: Oct 15
Value: 353.06 	
Date: Oct 10
Value: 351.15 	
Date: Oct 05
Value: 343.86 	
Date: Sep 30
Value: 313.37 	
Date: Sep 25
Value: 307.9 	
Date: Sep 20
Value: 305.44 	
Date: Sep 15
Value: 295.13 	
Date: Sep 10
Value: 288.18 	
Date: Sep 05
Value: 276.78 	
Date: Aug 31
Value: 274.02 	
Date: Aug 25
Value: 268.49 	
Date: Aug 20
Value: 259.03 	
Date: Aug 15
Value: 239.79 	
Date: Aug 10
Value: 237.08 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 231.57 	
Date: Jul 25
Value: 229.37 	
Date: Jul 20
Value: 225.18 	
Date: Jul 15
Value: 214.73 	
Date: Jul 10
Value: 211.64 	
Date: Jul 05
Value: 209.62 	
Date: Jun 30
Value: 198.46 	
Date: Jun 25
Value: 192.82 	
Date: Jun 20
Value: 172.31 	
Date: Jun 15
Value: 169.98 	
Date: Jun 10
Value: 163.9 	
Date: Jun 05
Value: 161.5 	
Date: May 31
Value: 157.78 	
Date: May 25
Value: 149.01 	
Date: May 20
Value: 141.29 	
Date: May 15
Value: 115.18 	
Date: May 10
Value: 107.45 	
Date: May 05
Value: 100.3 	
Date: Apr 30
Value: 83.93 	
Date: Apr 25
Value: 78.26 	
Date: Apr 20
Value: 652.42 	
Date: Apr 15
Value: 647.9 	
Date: Apr 10
Value: 642.22 	
Date: Apr 05
Value: 632.12 	
Date: Mar 31
Value: 805.39 	
Date: Mar 25
Value: 788.97 	
Date: Mar 20
Value: 785.28 	
Date: Mar 15
Value: 777.52 	
Date: Mar 10
Value: 764.06 	
Date: Mar 05
Value: 755.64 	
Date: Feb 28
Value: 706.66 	
Date: Feb 25
Value: 701.81 	
Date: Feb 20
Value: 696.02 	
Date: Feb 15
Value: 695.14 	
Date: Feb 10
Value: 680 	
Date: Feb 05
Value: 674.11 	
Date: Jan 31
Value: 672.57 	
Date: Jan 25
Value: 671.37 	
Date: Jan 20
Value: 667.01 	
Date: Jan 15
Value: 649.48 	
Date: Jan 10
Value: 646.58 	
Date: Jan 05
Value: 620.23 	
Date: Dec 31
Value: 609.69 	
Date: Dec 25
Value: 607.81 	
Date: Dec 20
Value: 596.13 	
Date: Dec 15
Value: 593.83 	
Date: Dec 10
Value: 559.34 	
Date: Dec 05
Value: 555.28 	
Date: Nov 30
Value: 541.67 	
Date: Nov 25
Value: 498.7 	
Date: Nov 20
Value: 472.68 	
Date: Nov 15
Value: 466.51 	
Date: Nov 10
Value: 460.47 	
Date: Nov 05
Value: 438.92 	
Date: Oct 31
Value: 1164 	
Date: Oct 25
Value: 1161.77 	
Date: Oct 20
Value: 1160.14 	
Date: Oct 15
Value: 1158.46 	
Date: Oct 10
Value: 1156.55 	
Date: Oct 05
Value: 1149.26 	
Date: Sep 30
Value: 1118.77 	
Date: Sep 25
Value: 1113.3 	
Date: Sep 20
Value: 1110.84 	
Date: Sep 15
Value: 1100.52 	
Date: Sep 10
Value: 1093.57 	
Date: Sep 05
Value: 1082.17 	
Date: Aug 31
Value: 1079.42 	
Date: Aug 25
Value: 1073.89 	
Date: Aug 20
Value: 1064.43 	
Date: Aug 15
Value: 1045.19 	
Date: Aug 10
Value: 1042.47 	
Date: Aug 05
Value: 1039.77 	
Date: Jul 31
Value: 1036.97 	
Date: Jul 25
Value: 1034.77 	
Date: Jul 20
Value: 1030.58 	
Date: Jul 15
Value: 1020.13 	
Date: Jul 10
Value: 1017.03 	
Date: Jul 05
Value: 1015.02 	
Date: Jun 30
Value: 1003.86 	
Date: Jun 25
Value: 998.21 	
Date: Jun 20
Value: 977.7 	
Date: Jun 15
Value: 975.38 	
Date: Jun 10
Value: 969.29 	
Date: Jun 05
Value: 966.89 	
Date: May 31
Value: 963.18 	
Date: May 25
Value: 954.41 	
Date: May 20
Value: 946.68 	
Date: May 15
Value: 920.57 	
Date: May 10
Value: 912.84 	
Date: May 05
Value: 905.7 	
Date: Apr 30
Value: 889.33 	
Date: Apr 25
Value: 883.65 	
Date: Apr 20
Value: 843.84 	
Date: Apr 15
Value: 815.9 	
Date: Apr 10
Value: 813.18 	
Date: Apr 05
Value: 810.49 	
Date: Mar 31
Value: 702.23 	
Date: Mar 25
Value: 688.69 	
Date: Mar 20
Value: 678.55 	
Date: Mar 15
Value: 668.05 	
Date: Mar 10
Value: 660.33 	
Date: Mar 05
Value: 649.12 	
Date: Feb 28
Value: 637.11 	
Date: Feb 25
Value: 632.5 	
Date: Feb 20
Value: 621.97 	
Date: Feb 15
Value: 614.67 	
Date: Feb 10
Value: 603.95 	
Date: Feb 05
Value: 594.31 	
Date: Jan 31
Value: 584.32 	
Date: Jan 25
Value: 568.92 	
Date: Jan 20
Value: 555.15 	
Date: Jan 15
Value: 545.48 	
Date: Jan 10
Value: 535.57 	
Date: Jan 05
Value: 523.35 	
Date: Dec 31
Value: 512.21 	
Date: Dec 25
Value: 501.43 	
Date: Dec 20
Value: 490.19 	
Date: Dec 15
Value: 479.68 	
Date: Dec 10
Value: 469.69 	
Date: Dec 05
Value: 459.43 	
Date: Nov 30
Value: 445.29 	
Date: Nov 25
Value: 433.37 	
Date: Nov 20
Value: 421.17 	
Date: Nov 15
Value: 406.52 	
Date: Nov 10
Value: 394.06 	
Date: Nov 05
Value: 382.88 	
Date: Oct 31
Value: 1077.25 	
Date: Oct 25
Value: 1064.8 	
Date: Oct 20
Value: 1052.37 	
Date: Oct 15
Value: 1042.27 	
Date: Oct 10
Value: 1027.61 	
Date: Oct 05
Value: 1015.76 	
Date: Sep 30
Value: 1007.15 	
Date: Sep 25
Value: 1000.78 	
Date: Sep 20
Value: 996 	
Date: Sep 15
Value: 991.52 	
Date: Sep 10
Value: 987.63 	
Date: Sep 05
Value: 982.51 	
Date: Aug 31
Value: 978 	
Date: Aug 25
Value: 968.49 	
Date: Aug 20
Value: 960.81 	
Date: Aug 15
Value: 954.01 	
Date: Aug 10
Value: 947.67 	
Date: Aug 05
Value: 936.83 	
Date: Jul 31
Value: 928.73 	
Date: Jul 25
Value: 921.34 	
Date: Jul 20
Value: 917.31 	
Date: Jul 15
Value: 913.29 	
Date: Jul 10
Value: 907.82 	
Date: Jul 05
Value: 902.45 	
Date: Jun 30
Value: 895.33 	
Date: Jun 25
Value: 889.8 	
Date: Jun 20
Value: 882.86 	
Date: Jun 15
Value: 872.83 	
Date: Jun 10
Value: 865.14 	
Date: Jun 05
Value: 856.62 	
Date: May 31
Value: 847.59 	
Date: May 25
Value: 834.99 	
Date: May 20
Value: 822.53 	
Date: May 15
Value: 811.94 	
Date: May 10
Value: 799.57 	
Date: May 05
Value: 787.55 	
Date: Apr 30
Value: 775.22 	
Date: Apr 25
Value: 765.21 	
Date: Apr 20
Value: 753.79 	
Date: Apr 15
Value: 739.61 	
Date: Apr 10
Value: 726.54 	
Date: Apr 05
Value: 714.82 	
Date: Mar 31
Value: 625.91 	
Date: Mar 25
Value: 599.65 	
Date: Mar 20
Value: 571.37 	
Date: Mar 15
Value: 565.47 	
Date: Mar 10
Value: 555.57 	
Date: Mar 05
Value: 553.7 	
Date: Feb 28
Value: 550.86 	
Date: Feb 25
Value: 549.86 	
Date: Feb 20
Value: 548.96 	
Date: Feb 15
Value: 547.68 	
Date: Feb 10
Value: 546.82 	
Date: Feb 05
Value: 545.93 	
Date: Jan 31
Value: 544.87 	
Date: Jan 25
Value: 534.86 	
Date: Jan 20
Value: 533.15 	
Date: Jan 15
Value: 530.45 	
Date: Jan 10
Value: 509.15 	
Date: Jan 05
Value: 504.87 	
Date: Dec 31
Value: 497.65 	
Date: Dec 25
Value: 493.06 	
Date: Dec 20
Value: 461.28 	
Date: Dec 15
Value: 454.78 	
Date: Dec 10
Value: 453.02 	
Date: Dec 05
Value: 433.55 	
Date: Nov 30
Value: 413.36 	
Date: Nov 25
Value: 388.88 	
Date: Nov 20
Value: 376.93 	
Date: Nov 15
Value: 365.46 	
Date: Nov 10
Value: 360.86 	
Date: Nov 05
Value: 359.69 	
Date: Oct 31
Value: 358.61 	
Date: Oct 25
Value: 356.37 	
Date: Oct 20
Value: 354.74 	
Date: Oct 15
Value: 353.06 	
Date: Oct 10
Value: 351.15 	
Date: Oct 05
Value: 343.86 	
Date: Sep 30
Value: 313.37 	
Date: Sep 25
Value: 307.9 	
Date: Sep 20
Value: 305.44 	
Date: Sep 15
Value: 295.13 	
Date: Sep 10
Value: 288.18 	
Date: Sep 05
Value: 276.78 	
Date: Aug 31
Value: 274.02 	
Date: Aug 25
Value: 268.49 	
Date: Aug 20
Value: 259.03 	
Date: Aug 15
Value: 239.79 	
Date: Aug 10
Value: 237.08 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 231.57 	
Date: Jul 25
Value: 229.37 	
Date: Jul 20
Value: 225.18 	
Date: Jul 15
Value: 214.73 	
Date: Jul 10
Value: 211.64 	
Date: Jul 05
Value: 209.62 	
Date: Jun 30
Value: 198.46 	
Date: Jun 25
Value: 192.82 	
Date: Jun 20
Value: 172.31 	
Date: Jun 15
Value: 169.98 	
Date: Jun 10
Value: 163.9 	
Date: Jun 05
Value: 161.5 	
Date: May 31
Value: 157.78 	
Date: May 25
Value: 149.01 	
Date: May 20
Value: 141.29 	
Date: May 15
Value: 115.18 	
Date: May 10
Value: 107.45 	
Date: May 05
Value: 100.3 	
Date: Apr 30
Value: 83.93 	
Date: Apr 25
Value: 78.26 	
Date: Apr 20
Value: 652.42 	
Date: Apr 15
Value: 647.9 	
Date: Apr 10
Value: 642.22 	
Date: Apr 05
Value: 632.12 	
Date: Mar 31
Value: 805.39 	
Date: Mar 25
Value: 788.97 	
Date: Mar 20
Value: 785.28 	
Date: Mar 15
Value: 777.52 	
Date: Mar 10
Value: 764.06 	
Date: Mar 05
Value: 755.64 	
Date: Feb 28
Value: 706.66 	
Date: Feb 25
Value: 701.81 	
Date: Feb 20
Value: 696.02 	
Date: Feb 15
Value: 695.14 	
Date: Feb 10
Value: 680 	
Date: Feb 05
Value: 674.11 	
Date: Jan 31
Value: 672.57 	
Date: Jan 25
Value: 671.37 	
Date: Jan 20
Value: 667.01 	
Date: Jan 15
Value: 649.48 	
Date: Jan 10
Value: 646.58 	
Date: Jan 05
Value: 620.23 	
Date: Dec 31
Value: 609.69 	
Date: Dec 25
Value: 607.81 	
Date: Dec 20
Value: 596.13 	
Date: Dec 15
Value: 593.83 	
Date: Dec 10
Value: 559.34 	
Date: Dec 05
Value: 555.28 	
Date: Nov 30
Value: 541.67 	
Date: Nov 25
Value: 498.7 	
Date: Nov 20
Value: 472.68 	
Date: Nov 15
Value: 466.51 	
Date: Nov 10
Value: 460.47 	
Date: Nov 05
Value: 438.92 	
Date: Oct 31
Value: 1164 	
Date: Oct 25
Value: 1161.77 	
Date: Oct 20
Value: 1160.14 	
Date: Oct 15
Value: 1158.46 	
Date: Oct 10
Value: 1156.55 	
Date: Oct 05
Value: 1149.26 	
Date: Sep 30
Value: 1118.77 	
Date: Sep 25
Value: 1113.3 	
Date: Sep 20
Value: 1110.84 	
Date: Sep 15
Value: 1100.52 	
Date: Sep 10
Value: 1093.57 	
Date: Sep 05
Value: 1082.17 	
Date: Aug 31
Value: 1079.42 	
Date: Aug 25
Value: 1073.89 	
Date: Aug 20
Value: 1064.43 	
Date: Aug 15
Value: 1045.19 	
Date: Aug 10
Value: 1042.47 	
Date: Aug 05
Value: 1039.77 	
Date: Jul 31
Value: 1036.97 	
Date: Jul 25
Value: 1034.77 	
Date: Jul 20
Value: 1030.58 	
Date: Jul 15
Value: 1020.13 	
Date: Jul 10
Value: 1017.03 	
Date: Jul 05
Value: 1015.02 	
Date: Jun 30
Value: 1003.86 	
Date: Jun 25
Value: 998.21 	
Date: Jun 20
Value: 977.7 	
Date: Jun 15
Value: 975.38 	
Date: Jun 10
Value: 969.29 	
Date: Jun 05
Value: 966.89 	
Date: May 31
Value: 963.18 	
Date: May 25
Value: 954.41 	
Date: May 20
Value: 946.68 	
Date: May 15
Value: 920.57 	
Date: May 10
Value: 912.84 	
Date: May 05
Value: 905.7 	
Date: Apr 30
Value: 889.33 	
Date: Apr 25
Value: 883.65 	
Date: Apr 20
Value: 843.84 	
Date: Apr 15
Value: 815.9 	
Date: Apr 10
Value: 813.18 	
Date: Apr 05
Value: 810.49 	
Date: Mar 31
Value: 702.23 	
Date: Mar 25
Value: 688.69 	
Date: Mar 20
Value: 678.55 	
Date: Mar 15
Value: 668.05 	
Date: Mar 10
Value: 660.33 	
Date: Mar 05
Value: 649.12 	
Date: Feb 28
Value: 637.11 	
Date: Feb 25
Value: 632.5 	
Date: Feb 20
Value: 621.97 	
Date: Feb 15
Value: 614.67 	
Date: Feb 10
Value: 603.95 	
Date: Feb 05
Value: 594.31 	
Date: Jan 31
Value: 584.32 	
Date: Jan 25
Value: 568.92 	
Date: Jan 20
Value: 555.15 	
Date: Jan 15
Value: 545.48 	
Date: Jan 10
Value: 535.57 	
Date: Jan 05
Value: 523.35 	
Date: Dec 31
Value: 512.21 	
Date: Dec 25
Value: 501.43 	
Date: Dec 20
Value: 490.19 	
Date: Dec 15
Value: 479.68 	
Date: Dec 10
Value: 469.69 	
Date: Dec 05
Value: 459.43 	
Date: Nov 30
Value: 445.29 	
Date: Nov 25
Value: 433.37 	
Date: Nov 20
Value: 421.17 	
Date: Nov 15
Value: 406.52 	
Date: Nov 10
Value: 394.06 	
Date: Nov 05
Value: 382.88 	
Date: Oct 31
Value: 1077.25 	
Date: Oct 25
Value: 1064.8 	
Date: Oct 20
Value: 1052.37 	
Date: Oct 15
Value: 1042.27 	
Date: Oct 10
Value: 1027.61 	
Date: Oct 05
Value: 1015.76 	
Date: Sep 30
Value: 1007.15 	
Date: Sep 25
Value: 1000.78 	
Date: Sep 20
Value: 996 	
Date: Sep 15
Value: 991.52 	
Date: Sep 10
Value: 987.63 	
Date: Sep 05
Value: 982.51 	
Date: Aug 31
Value: 978 	
Date: Aug 25
Value: 968.49 	
Date: Aug 20
Value: 960.81 	
Date: Aug 15
Value: 954.01 	
Date: Aug 10
Value: 947.67 	
Date: Aug 05
Value: 936.83 	
Date: Jul 31
Value: 928.73 	
Date: Jul 25
Value: 921.34 	
Date: Jul 20
Value: 917.31 	
Date: Jul 15
Value: 913.29 	
Date: Jul 10
Value: 907.82 	
Date: Jul 05
Value: 902.45 	
Date: Jun 30
Value: 895.33 	
Date: Jun 25
Value: 889.8 	
Date: Jun 20
Value: 882.86 	
Date: Jun 15
Value: 872.83 	
Date: Jun 10
Value: 865.14 	
Date: Jun 05
Value: 856.62 	
Date: May 31
Value: 847.59 	
Date: May 25
Value: 834.99 	
Date: May 20
Value: 822.53 	
Date: May 15
Value: 811.94 	
Date: May 10
Value: 799.57 	
Date: May 05
Value: 787.55 	
Date: Apr 30
Value: 775.22 	
Date: Apr 25
Value: 765.21 	
Date: Apr 20
Value: 753.79 	
Date: Apr 15
Value: 739.61 	
Date: Apr 10
Value: 726.54 	
Date: Apr 05
Value: 714.82

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 655.37 	
Date: Mar 25
Value: 628.75 	
Date: Mar 20
Value: 597.65 	
Date: Mar 15
Value: 591.05 	
Date: Mar 10
Value: 581.29 	
Date: Mar 05
Value: 579.28 	
Date: Feb 28
Value: 576.3 	
Date: Feb 25
Value: 575.38 	
Date: Feb 20
Value: 574.56 	
Date: Feb 15
Value: 573.43 	
Date: Feb 10
Value: 572.68 	
Date: Feb 05
Value: 571.91 	
Date: Jan 31
Value: 571.08 	
Date: Jan 25
Value: 559.93 	
Date: Jan 20
Value: 558.41 	
Date: Jan 15
Value: 555.7 	
Date: Jan 10
Value: 537.1 	
Date: Jan 05
Value: 533.55 	
Date: Dec 31
Value: 526.74 	
Date: Dec 25
Value: 522.44 	
Date: Dec 20
Value: 485.56 	
Date: Dec 15
Value: 478.18 	
Date: Dec 10
Value: 474.69 	
Date: Dec 05
Value: 453.11 	
Date: Nov 30
Value: 433.2 	
Date: Nov 25
Value: 410.73 	
Date: Nov 20
Value: 396.63 	
Date: Nov 15
Value: 386.22 	
Date: Nov 10
Value: 381.32 	
Date: Nov 05
Value: 380.23 	
Date: Oct 31
Value: 379.23 	
Date: Oct 25
Value: 377.03 	
Date: Oct 20
Value: 375.43 	
Date: Oct 15
Value: 373.78 	
Date: Oct 10
Value: 371.97 	
Date: Oct 05
Value: 364.25 	
Date: Sep 30
Value: 330.58 	
Date: Sep 25
Value: 325.12 	
Date: Sep 20
Value: 322.61 	
Date: Sep 15
Value: 312.41 	
Date: Sep 10
Value: 304.17 	
Date: Sep 05
Value: 290.85 	
Date: Aug 31
Value: 288.3 	
Date: Aug 25
Value: 280.46 	
Date: Aug 20
Value: 271.57 	
Date: Aug 15
Value: 254.64 	
Date: Aug 10
Value: 252 	
Date: Aug 05
Value: 249.38 	
Date: Jul 31
Value: 246.74 	
Date: Jul 25
Value: 244.18 	
Date: Jul 20
Value: 238.59 	
Date: Jul 15
Value: 228.97 	
Date: Jul 10
Value: 225.35 	
Date: Jul 05
Value: 223 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 205.45 	
Date: Jun 20
Value: 183.79 	
Date: Jun 15
Value: 181.33 	
Date: Jun 10
Value: 175.03 	
Date: Jun 05
Value: 172.35 	
Date: May 31
Value: 168.6 	
Date: May 25
Value: 159.87 	
Date: May 20
Value: 151.21 	
Date: May 15
Value: 123.53 	
Date: May 10
Value: 115.22 	
Date: May 05
Value: 107.12 	
Date: Apr 30
Value: 89.41 	
Date: Apr 25
Value: 83.3 	
Date: Apr 20
Value: 684.97 	
Date: Apr 15
Value: 679.85 	
Date: Apr 10
Value: 673.51 	
Date: Apr 05
Value: 662.19 	
Date: Mar 31
Value: 817.59 	
Date: Mar 25
Value: 797.42 	
Date: Mar 20
Value: 793.28 	
Date: Mar 15
Value: 784.49 	
Date: Mar 10
Value: 769.84 	
Date: Mar 05
Value: 759.58 	
Date: Feb 28
Value: 711.24 	
Date: Feb 25
Value: 706.38 	
Date: Feb 20
Value: 701.08 	
Date: Feb 15
Value: 700.27 	
Date: Feb 10
Value: 687.98 	
Date: Feb 05
Value: 682.77 	
Date: Jan 31
Value: 681.44 	
Date: Jan 25
Value: 680.39 	
Date: Jan 20
Value: 676.69 	
Date: Jan 15
Value: 659.59 	
Date: Jan 10
Value: 656.32 	
Date: Jan 05
Value: 634.19 	
Date: Dec 31
Value: 624.47 	
Date: Dec 25
Value: 622.59 	
Date: Dec 20
Value: 610.95 	
Date: Dec 15
Value: 608.57 	
Date: Dec 10
Value: 570.27 	
Date: Dec 05
Value: 564.5 	
Date: Nov 30
Value: 550.87 	
Date: Nov 25
Value: 507.14 	
Date: Nov 20
Value: 484.17 	
Date: Nov 15
Value: 476.81 	
Date: Nov 10
Value: 471.24 	
Date: Nov 05
Value: 450.32 	
Date: Oct 31
Value: 1196.82 	
Date: Oct 25
Value: 1194.62 	
Date: Oct 20
Value: 1193.02 	
Date: Oct 15
Value: 1191.38 	
Date: Oct 10
Value: 1189.57 	
Date: Oct 05
Value: 1181.84 	
Date: Sep 30
Value: 1148.17 	
Date: Sep 25
Value: 1142.71 	
Date: Sep 20
Value: 1140.2 	
Date: Sep 15
Value: 1130 	
Date: Sep 10
Value: 1121.77 	
Date: Sep 05
Value: 1108.44 	
Date: Aug 31
Value: 1105.89 	
Date: Aug 25
Value: 1098.05 	
Date: Aug 20
Value: 1089.16 	
Date: Aug 15
Value: 1072.23 	
Date: Aug 10
Value: 1069.6 	
Date: Aug 05
Value: 1066.97 	
Date: Jul 31
Value: 1064.33 	
Date: Jul 25
Value: 1061.78 	
Date: Jul 20
Value: 1056.18 	
Date: Jul 15
Value: 1046.56 	
Date: Jul 10
Value: 1042.94 	
Date: Jul 05
Value: 1040.59 	
Date: Jun 30
Value: 1029.38 	
Date: Jun 25
Value: 1023.05 	
Date: Jun 20
Value: 1001.39 	
Date: Jun 15
Value: 998.92 	
Date: Jun 10
Value: 992.62 	
Date: Jun 05
Value: 989.94 	
Date: May 31
Value: 986.19 	
Date: May 25
Value: 977.47 	
Date: May 20
Value: 968.8 	
Date: May 15
Value: 941.13 	
Date: May 10
Value: 932.81 	
Date: May 05
Value: 924.72 	
Date: Apr 30
Value: 907 	
Date: Apr 25
Value: 900.89 	
Date: Apr 20
Value: 857.78 	
Date: Apr 15
Value: 829.17 	
Date: Apr 10
Value: 826.04 	
Date: Apr 05
Value: 822.97 	
Date: Mar 31
Value: 725.25 	
Date: Mar 25
Value: 710.71 	
Date: Mar 20
Value: 699.65 	
Date: Mar 15
Value: 688.67 	
Date: Mar 10
Value: 680.3 	
Date: Mar 05
Value: 668 	
Date: Feb 28
Value: 655.36 	
Date: Feb 25
Value: 650.82 	
Date: Feb 20
Value: 641.31 	
Date: Feb 15
Value: 634.53 	
Date: Feb 10
Value: 624.6 	
Date: Feb 05
Value: 615.84 	
Date: Jan 31
Value: 606.53 	
Date: Jan 25
Value: 592.31 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 570.94 	
Date: Jan 10
Value: 562.37 	
Date: Jan 05
Value: 550.89 	
Date: Dec 31
Value: 539.52 	
Date: Dec 25
Value: 527.13 	
Date: Dec 20
Value: 514.76 	
Date: Dec 15
Value: 502.82 	
Date: Dec 10
Value: 491.35 	
Date: Dec 05
Value: 479.82 	
Date: Nov 30
Value: 464.22 	
Date: Nov 25
Value: 451.63 	
Date: Nov 20
Value: 438.92 	
Date: Nov 15
Value: 423.68 	
Date: Nov 10
Value: 411.09 	
Date: Nov 05
Value: 399.18 	
Date: Oct 31
Value: 1116.51 	
Date: Oct 25
Value: 1103.83 	
Date: Oct 20
Value: 1091.16 	
Date: Oct 15
Value: 1080.8 	
Date: Oct 10
Value: 1066.14 	
Date: Oct 05
Value: 1054.34 	
Date: Sep 30
Value: 1045.54 	
Date: Sep 25
Value: 1038.85 	
Date: Sep 20
Value: 1033.78 	
Date: Sep 15
Value: 1028.93 	
Date: Sep 10
Value: 1024.57 	
Date: Sep 05
Value: 1019.01 	
Date: Aug 31
Value: 1014.04 	
Date: Aug 25
Value: 1004.28 	
Date: Aug 20
Value: 996.79 	
Date: Aug 15
Value: 990.22 	
Date: Aug 10
Value: 983.79 	
Date: Aug 05
Value: 973.21 	
Date: Jul 31
Value: 965.49 	
Date: Jul 25
Value: 957.51 	
Date: Jul 20
Value: 952.77 	
Date: Jul 15
Value: 948.28 	
Date: Jul 10
Value: 942.08 	
Date: Jul 05
Value: 936.28 	
Date: Jun 30
Value: 929.22 	
Date: Jun 25
Value: 923.41 	
Date: Jun 20
Value: 916.18 	
Date: Jun 15
Value: 906.24 	
Date: Jun 10
Value: 898.58 	
Date: Jun 05
Value: 890.2 	
Date: May 31
Value: 880.67 	
Date: May 25
Value: 867.38 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 842.71 	
Date: May 10
Value: 829.31 	
Date: May 05
Value: 816.45 	
Date: Apr 30
Value: 802.96 	
Date: Apr 25
Value: 792.21 	
Date: Apr 20
Value: 780.13 	
Date: Apr 15
Value: 765.1 	
Date: Apr 10
Value: 750.96 	
Date: Apr 05
Value: 738.26 	
Date: Mar 31
Value: 655.37 	
Date: Mar 25
Value: 628.75 	
Date: Mar 20
Value: 597.65 	
Date: Mar 15
Value: 591.05 	
Date: Mar 10
Value: 581.29 	
Date: Mar 05
Value: 579.28 	
Date: Feb 28
Value: 576.3 	
Date: Feb 25
Value: 575.38 	
Date: Feb 20
Value: 574.56 	
Date: Feb 15
Value: 573.43 	
Date: Feb 10
Value: 572.68 	
Date: Feb 05
Value: 571.91 	
Date: Jan 31
Value: 571.08 	
Date: Jan 25
Value: 559.93 	
Date: Jan 20
Value: 558.41 	
Date: Jan 15
Value: 555.7 	
Date: Jan 10
Value: 537.1 	
Date: Jan 05
Value: 533.55 	
Date: Dec 31
Value: 526.74 	
Date: Dec 25
Value: 522.44 	
Date: Dec 20
Value: 485.56 	
Date: Dec 15
Value: 478.18 	
Date: Dec 10
Value: 474.69 	
Date: Dec 05
Value: 453.11 	
Date: Nov 30
Value: 433.2 	
Date: Nov 25
Value: 410.73 	
Date: Nov 20
Value: 396.63 	
Date: Nov 15
Value: 386.22 	
Date: Nov 10
Value: 381.32 	
Date: Nov 05
Value: 380.23 	
Date: Oct 31
Value: 379.23 	
Date: Oct 25
Value: 377.03 	
Date: Oct 20
Value: 375.43 	
Date: Oct 15
Value: 373.78 	
Date: Oct 10
Value: 371.97 	
Date: Oct 05
Value: 364.25 	
Date: Sep 30
Value: 330.58 	
Date: Sep 25
Value: 325.12 	
Date: Sep 20
Value: 322.61 	
Date: Sep 15
Value: 312.41 	
Date: Sep 10
Value: 304.17 	
Date: Sep 05
Value: 290.85 	
Date: Aug 31
Value: 288.3 	
Date: Aug 25
Value: 280.46 	
Date: Aug 20
Value: 271.57 	
Date: Aug 15
Value: 254.64 	
Date: Aug 10
Value: 252 	
Date: Aug 05
Value: 249.38 	
Date: Jul 31
Value: 246.74 	
Date: Jul 25
Value: 244.18 	
Date: Jul 20
Value: 238.59 	
Date: Jul 15
Value: 228.97 	
Date: Jul 10
Value: 225.35 	
Date: Jul 05
Value: 223 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 205.45 	
Date: Jun 20
Value: 183.79 	
Date: Jun 15
Value: 181.33 	
Date: Jun 10
Value: 175.03 	
Date: Jun 05
Value: 172.35 	
Date: May 31
Value: 168.6 	
Date: May 25
Value: 159.87 	
Date: May 20
Value: 151.21 	
Date: May 15
Value: 123.53 	
Date: May 10
Value: 115.22 	
Date: May 05
Value: 107.12 	
Date: Apr 30
Value: 89.41 	
Date: Apr 25
Value: 83.3 	
Date: Apr 20
Value: 684.97 	
Date: Apr 15
Value: 679.85 	
Date: Apr 10
Value: 673.51 	
Date: Apr 05
Value: 662.19 	
Date: Mar 31
Value: 817.59 	
Date: Mar 25
Value: 797.42 	
Date: Mar 20
Value: 793.28 	
Date: Mar 15
Value: 784.49 	
Date: Mar 10
Value: 769.84 	
Date: Mar 05
Value: 759.58 	
Date: Feb 28
Value: 711.24 	
Date: Feb 25
Value: 706.38 	
Date: Feb 20
Value: 701.08 	
Date: Feb 15
Value: 700.27 	
Date: Feb 10
Value: 687.98 	
Date: Feb 05
Value: 682.77 	
Date: Jan 31
Value: 681.44 	
Date: Jan 25
Value: 680.39 	
Date: Jan 20
Value: 676.69 	
Date: Jan 15
Value: 659.59 	
Date: Jan 10
Value: 656.32 	
Date: Jan 05
Value: 634.19 	
Date: Dec 31
Value: 624.47 	
Date: Dec 25
Value: 622.59 	
Date: Dec 20
Value: 610.95 	
Date: Dec 15
Value: 608.57 	
Date: Dec 10
Value: 570.27 	
Date: Dec 05
Value: 564.5 	
Date: Nov 30
Value: 550.87 	
Date: Nov 25
Value: 507.14 	
Date: Nov 20
Value: 484.17 	
Date: Nov 15
Value: 476.81 	
Date: Nov 10
Value: 471.24 	
Date: Nov 05
Value: 450.32 	
Date: Oct 31
Value: 1196.82 	
Date: Oct 25
Value: 1194.62 	
Date: Oct 20
Value: 1193.02 	
Date: Oct 15
Value: 1191.38 	
Date: Oct 10
Value: 1189.57 	
Date: Oct 05
Value: 1181.84 	
Date: Sep 30
Value: 1148.17 	
Date: Sep 25
Value: 1142.71 	
Date: Sep 20
Value: 1140.2 	
Date: Sep 15
Value: 1130 	
Date: Sep 10
Value: 1121.77 	
Date: Sep 05
Value: 1108.44 	
Date: Aug 31
Value: 1105.89 	
Date: Aug 25
Value: 1098.05 	
Date: Aug 20
Value: 1089.16 	
Date: Aug 15
Value: 1072.23 	
Date: Aug 10
Value: 1069.6 	
Date: Aug 05
Value: 1066.97 	
Date: Jul 31
Value: 1064.33 	
Date: Jul 25
Value: 1061.78 	
Date: Jul 20
Value: 1056.18 	
Date: Jul 15
Value: 1046.56 	
Date: Jul 10
Value: 1042.94 	
Date: Jul 05
Value: 1040.59 	
Date: Jun 30
Value: 1029.38 	
Date: Jun 25
Value: 1023.05 	
Date: Jun 20
Value: 1001.39 	
Date: Jun 15
Value: 998.92 	
Date: Jun 10
Value: 992.62 	
Date: Jun 05
Value: 989.94 	
Date: May 31
Value: 986.19 	
Date: May 25
Value: 977.47 	
Date: May 20
Value: 968.8 	
Date: May 15
Value: 941.13 	
Date: May 10
Value: 932.81 	
Date: May 05
Value: 924.72 	
Date: Apr 30
Value: 907 	
Date: Apr 25
Value: 900.89 	
Date: Apr 20
Value: 857.78 	
Date: Apr 15
Value: 829.17 	
Date: Apr 10
Value: 826.04 	
Date: Apr 05
Value: 822.97 	
Date: Mar 31
Value: 725.25 	
Date: Mar 25
Value: 710.71 	
Date: Mar 20
Value: 699.65 	
Date: Mar 15
Value: 688.67 	
Date: Mar 10
Value: 680.3 	
Date: Mar 05
Value: 668 	
Date: Feb 28
Value: 655.36 	
Date: Feb 25
Value: 650.82 	
Date: Feb 20
Value: 641.31 	
Date: Feb 15
Value: 634.53 	
Date: Feb 10
Value: 624.6 	
Date: Feb 05
Value: 615.84 	
Date: Jan 31
Value: 606.53 	
Date: Jan 25
Value: 592.31 	
Date: Jan 20
Value: 579.96 	
Date: Jan 15
Value: 570.94 	
Date: Jan 10
Value: 562.37 	
Date: Jan 05
Value: 550.89 	
Date: Dec 31
Value: 539.52 	
Date: Dec 25
Value: 527.13 	
Date: Dec 20
Value: 514.76 	
Date: Dec 15
Value: 502.82 	
Date: Dec 10
Value: 491.35 	
Date: Dec 05
Value: 479.82 	
Date: Nov 30
Value: 464.22 	
Date: Nov 25
Value: 451.63 	
Date: Nov 20
Value: 438.92 	
Date: Nov 15
Value: 423.68 	
Date: Nov 10
Value: 411.09 	
Date: Nov 05
Value: 399.18 	
Date: Oct 31
Value: 1116.51 	
Date: Oct 25
Value: 1103.83 	
Date: Oct 20
Value: 1091.16 	
Date: Oct 15
Value: 1080.8 	
Date: Oct 10
Value: 1066.14 	
Date: Oct 05
Value: 1054.34 	
Date: Sep 30
Value: 1045.54 	
Date: Sep 25
Value: 1038.85 	
Date: Sep 20
Value: 1033.78 	
Date: Sep 15
Value: 1028.93 	
Date: Sep 10
Value: 1024.57 	
Date: Sep 05
Value: 1019.01 	
Date: Aug 31
Value: 1014.04 	
Date: Aug 25
Value: 1004.28 	
Date: Aug 20
Value: 996.79 	
Date: Aug 15
Value: 990.22 	
Date: Aug 10
Value: 983.79 	
Date: Aug 05
Value: 973.21 	
Date: Jul 31
Value: 965.49 	
Date: Jul 25
Value: 957.51 	
Date: Jul 20
Value: 952.77 	
Date: Jul 15
Value: 948.28 	
Date: Jul 10
Value: 942.08 	
Date: Jul 05
Value: 936.28 	
Date: Jun 30
Value: 929.22 	
Date: Jun 25
Value: 923.41 	
Date: Jun 20
Value: 916.18 	
Date: Jun 15
Value: 906.24 	
Date: Jun 10
Value: 898.58 	
Date: Jun 05
Value: 890.2 	
Date: May 31
Value: 880.67 	
Date: May 25
Value: 867.38 	
Date: May 20
Value: 853.98 	
Date: May 15
Value: 842.71 	
Date: May 10
Value: 829.31 	
Date: May 05
Value: 816.45 	
Date: Apr 30
Value: 802.96 	
Date: Apr 25
Value: 792.21 	
Date: Apr 20
Value: 780.13 	
Date: Apr 15
Value: 765.1 	
Date: Apr 10
Value: 750.96 	
Date: Apr 05
Value: 738.26

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 622.5 	
Date: Mar 25
Value: 584.71 	
Date: Mar 20
Value: 571.49 	
Date: Mar 15
Value: 568.09 	
Date: Mar 10
Value: 561.56 	
Date: Mar 05
Value: 559.84 	
Date: Feb 28
Value: 555.32 	
Date: Feb 25
Value: 554.51 	
Date: Feb 20
Value: 553.55 	
Date: Feb 15
Value: 551.96 	
Date: Feb 10
Value: 551.02 	
Date: Feb 05
Value: 550.28 	
Date: Jan 31
Value: 549.38 	
Date: Jan 25
Value: 546.56 	
Date: Jan 20
Value: 545.84 	
Date: Jan 15
Value: 544.67 	
Date: Jan 10
Value: 537.12 	
Date: Jan 05
Value: 534.99 	
Date: Dec 31
Value: 531.37 	
Date: Dec 25
Value: 524.75 	
Date: Dec 20
Value: 487.01 	
Date: Dec 15
Value: 482.05 	
Date: Dec 10
Value: 473.71 	
Date: Dec 05
Value: 440.07 	
Date: Nov 30
Value: 427.33 	
Date: Nov 25
Value: 411.11 	
Date: Nov 20
Value: 388.03 	
Date: Nov 15
Value: 376.69 	
Date: Nov 10
Value: 373.56 	
Date: Nov 05
Value: 372.38 	
Date: Oct 31
Value: 371.3 	
Date: Oct 25
Value: 369.65 	
Date: Oct 20
Value: 368.36 	
Date: Oct 15
Value: 367.11 	
Date: Oct 10
Value: 363.62 	
Date: Oct 05
Value: 359.1 	
Date: Sep 30
Value: 337.23 	
Date: Sep 25
Value: 332.22 	
Date: Sep 20
Value: 328.93 	
Date: Sep 15
Value: 318.42 	
Date: Sep 10
Value: 307.24 	
Date: Sep 05
Value: 296.39 	
Date: Aug 31
Value: 293.49 	
Date: Aug 25
Value: 288.97 	
Date: Aug 20
Value: 285.09 	
Date: Aug 15
Value: 258.66 	
Date: Aug 10
Value: 256.13 	
Date: Aug 05
Value: 254.35 	
Date: Jul 31
Value: 251.71 	
Date: Jul 25
Value: 249.44 	
Date: Jul 20
Value: 246.19 	
Date: Jul 15
Value: 241.01 	
Date: Jul 10
Value: 239.13 	
Date: Jul 05
Value: 237.26 	
Date: Jun 30
Value: 233.34 	
Date: Jun 25
Value: 203.42 	
Date: Jun 20
Value: 177.73 	
Date: Jun 15
Value: 175.42 	
Date: Jun 10
Value: 167.34 	
Date: Jun 05
Value: 163.45 	
Date: May 31
Value: 161.16 	
Date: May 25
Value: 154.26 	
Date: May 20
Value: 139.1 	
Date: May 15
Value: 115.09 	
Date: May 10
Value: 106.04 	
Date: May 05
Value: 87.01 	
Date: Apr 30
Value: 67.99 	
Date: Apr 25
Value: 62.95 	
Date: Apr 20
Value: 645.73 	
Date: Apr 15
Value: 641.64 	
Date: Apr 10
Value: 636.46 	
Date: Apr 05
Value: 632.73 	
Date: Mar 31
Value: 666.19 	
Date: Mar 25
Value: 654.91 	
Date: Mar 20
Value: 648.08 	
Date: Mar 15
Value: 644.5 	
Date: Mar 10
Value: 625.79 	
Date: Mar 05
Value: 615 	
Date: Feb 28
Value: 600.52 	
Date: Feb 25
Value: 595.33 	
Date: Feb 20
Value: 590.75 	
Date: Feb 15
Value: 589.97 	
Date: Feb 10
Value: 579.06 	
Date: Feb 05
Value: 572.37 	
Date: Jan 31
Value: 570.97 	
Date: Jan 25
Value: 570.12 	
Date: Jan 20
Value: 568.99 	
Date: Jan 15
Value: 556.7 	
Date: Jan 10
Value: 554.78 	
Date: Jan 05
Value: 547.87 	
Date: Dec 31
Value: 539.72 	
Date: Dec 25
Value: 538.39 	
Date: Dec 20
Value: 526.66 	
Date: Dec 15
Value: 525.05 	
Date: Dec 10
Value: 498.39 	
Date: Dec 05
Value: 493.49 	
Date: Nov 30
Value: 483.57 	
Date: Nov 25
Value: 456.8 	
Date: Nov 20
Value: 439.06 	
Date: Nov 15
Value: 423.72 	
Date: Nov 10
Value: 419.05 	
Date: Nov 05
Value: 401.59 	
Date: Oct 31
Value: 1037.5 	
Date: Oct 25
Value: 1035.84 	
Date: Oct 20
Value: 1034.56 	
Date: Oct 15
Value: 1033.3 	
Date: Oct 10
Value: 1029.82 	
Date: Oct 05
Value: 1025.29 	
Date: Sep 30
Value: 1003.42 	
Date: Sep 25
Value: 998.41 	
Date: Sep 20
Value: 995.12 	
Date: Sep 15
Value: 984.62 	
Date: Sep 10
Value: 973.43 	
Date: Sep 05
Value: 962.58 	
Date: Aug 31
Value: 959.68 	
Date: Aug 25
Value: 955.17 	
Date: Aug 20
Value: 951.28 	
Date: Aug 15
Value: 924.85 	
Date: Aug 10
Value: 922.33 	
Date: Aug 05
Value: 920.54 	
Date: Jul 31
Value: 917.9 	
Date: Jul 25
Value: 915.64 	
Date: Jul 20
Value: 912.38 	
Date: Jul 15
Value: 907.2 	
Date: Jul 10
Value: 905.33 	
Date: Jul 05
Value: 903.45 	
Date: Jun 30
Value: 899.53 	
Date: Jun 25
Value: 869.62 	
Date: Jun 20
Value: 843.92 	
Date: Jun 15
Value: 841.61 	
Date: Jun 10
Value: 833.53 	
Date: Jun 05
Value: 829.64 	
Date: May 31
Value: 827.35 	
Date: May 25
Value: 820.45 	
Date: May 20
Value: 805.29 	
Date: May 15
Value: 781.28 	
Date: May 10
Value: 772.24 	
Date: May 05
Value: 753.21 	
Date: Apr 30
Value: 734.19 	
Date: Apr 25
Value: 729.14 	
Date: Apr 20
Value: 697.21 	
Date: Apr 15
Value: 676.81 	
Date: Apr 10
Value: 674.36 	
Date: Apr 05
Value: 671.98 	
Date: Mar 31
Value: 627.82 	
Date: Mar 25
Value: 614.77 	
Date: Mar 20
Value: 605.99 	
Date: Mar 15
Value: 597.11 	
Date: Mar 10
Value: 589.8 	
Date: Mar 05
Value: 580.69 	
Date: Feb 28
Value: 571.54 	
Date: Feb 25
Value: 567.48 	
Date: Feb 20
Value: 559.46 	
Date: Feb 15
Value: 553.51 	
Date: Feb 10
Value: 545.32 	
Date: Feb 05
Value: 538.12 	
Date: Jan 31
Value: 532.35 	
Date: Jan 25
Value: 523.76 	
Date: Jan 20
Value: 516.7 	
Date: Jan 15
Value: 511.96 	
Date: Jan 10
Value: 507.98 	
Date: Jan 05
Value: 501.81 	
Date: Dec 31
Value: 495.73 	
Date: Dec 25
Value: 484.97 	
Date: Dec 20
Value: 475.95 	
Date: Dec 15
Value: 467.11 	
Date: Dec 10
Value: 458.36 	
Date: Dec 05
Value: 448.61 	
Date: Nov 30
Value: 436.47 	
Date: Nov 25
Value: 428.1 	
Date: Nov 20
Value: 416.7 	
Date: Nov 15
Value: 404.27 	
Date: Nov 10
Value: 394.26 	
Date: Nov 05
Value: 384.81 	
Date: Oct 31
Value: 1006.52 	
Date: Oct 25
Value: 997.94 	
Date: Oct 20
Value: 988.9 	
Date: Oct 15
Value: 982.02 	
Date: Oct 10
Value: 971.6 	
Date: Oct 05
Value: 962.21 	
Date: Sep 30
Value: 955.04 	
Date: Sep 25
Value: 948.87 	
Date: Sep 20
Value: 943.52 	
Date: Sep 15
Value: 938.51 	
Date: Sep 10
Value: 933.23 	
Date: Sep 05
Value: 928.23 	
Date: Aug 31
Value: 921.64 	
Date: Aug 25
Value: 911.4 	
Date: Aug 20
Value: 903.86 	
Date: Aug 15
Value: 896.71 	
Date: Aug 10
Value: 888.89 	
Date: Aug 05
Value: 877.76 	
Date: Jul 31
Value: 869.55 	
Date: Jul 25
Value: 859.71 	
Date: Jul 20
Value: 853.99 	
Date: Jul 15
Value: 849.12 	
Date: Jul 10
Value: 842.65 	
Date: Jul 05
Value: 836.32 	
Date: Jun 30
Value: 829.28 	
Date: Jun 25
Value: 821.46 	
Date: Jun 20
Value: 812.22 	
Date: Jun 15
Value: 800.32 	
Date: Jun 10
Value: 788.9 	
Date: Jun 05
Value: 778.82 	
Date: May 31
Value: 766.76 	
Date: May 25
Value: 754.48 	
Date: May 20
Value: 742.19 	
Date: May 15
Value: 732.2 	
Date: May 10
Value: 719.82 	
Date: May 05
Value: 707.86 	
Date: Apr 30
Value: 696.71 	
Date: Apr 25
Value: 687.57 	
Date: Apr 20
Value: 675.92 	
Date: Apr 15
Value: 662.85 	
Date: Apr 10
Value: 650.69 	
Date: Apr 05
Value: 638.97 	
Date: Mar 31
Value: 622.5 	
Date: Mar 25
Value: 584.71 	
Date: Mar 20
Value: 571.49 	
Date: Mar 15
Value: 568.09 	
Date: Mar 10
Value: 561.56 	
Date: Mar 05
Value: 559.84 	
Date: Feb 28
Value: 555.32 	
Date: Feb 25
Value: 554.51 	
Date: Feb 20
Value: 553.55 	
Date: Feb 15
Value: 551.96 	
Date: Feb 10
Value: 551.02 	
Date: Feb 05
Value: 550.28 	
Date: Jan 31
Value: 549.38 	
Date: Jan 25
Value: 546.56 	
Date: Jan 20
Value: 545.84 	
Date: Jan 15
Value: 544.67 	
Date: Jan 10
Value: 537.12 	
Date: Jan 05
Value: 534.99 	
Date: Dec 31
Value: 531.37 	
Date: Dec 25
Value: 524.75 	
Date: Dec 20
Value: 487.01 	
Date: Dec 15
Value: 482.05 	
Date: Dec 10
Value: 473.71 	
Date: Dec 05
Value: 440.07 	
Date: Nov 30
Value: 427.33 	
Date: Nov 25
Value: 411.11 	
Date: Nov 20
Value: 388.03 	
Date: Nov 15
Value: 376.69 	
Date: Nov 10
Value: 373.56 	
Date: Nov 05
Value: 372.38 	
Date: Oct 31
Value: 371.3 	
Date: Oct 25
Value: 369.65 	
Date: Oct 20
Value: 368.36 	
Date: Oct 15
Value: 367.11 	
Date: Oct 10
Value: 363.62 	
Date: Oct 05
Value: 359.1 	
Date: Sep 30
Value: 337.23 	
Date: Sep 25
Value: 332.22 	
Date: Sep 20
Value: 328.93 	
Date: Sep 15
Value: 318.42 	
Date: Sep 10
Value: 307.24 	
Date: Sep 05
Value: 296.39 	
Date: Aug 31
Value: 293.49 	
Date: Aug 25
Value: 288.97 	
Date: Aug 20
Value: 285.09 	
Date: Aug 15
Value: 258.66 	
Date: Aug 10
Value: 256.13 	
Date: Aug 05
Value: 254.35 	
Date: Jul 31
Value: 251.71 	
Date: Jul 25
Value: 249.44 	
Date: Jul 20
Value: 246.19 	
Date: Jul 15
Value: 241.01 	
Date: Jul 10
Value: 239.13 	
Date: Jul 05
Value: 237.26 	
Date: Jun 30
Value: 233.34 	
Date: Jun 25
Value: 203.42 	
Date: Jun 20
Value: 177.73 	
Date: Jun 15
Value: 175.42 	
Date: Jun 10
Value: 167.34 	
Date: Jun 05
Value: 163.45 	
Date: May 31
Value: 161.16 	
Date: May 25
Value: 154.26 	
Date: May 20
Value: 139.1 	
Date: May 15
Value: 115.09 	
Date: May 10
Value: 106.04 	
Date: May 05
Value: 87.01 	
Date: Apr 30
Value: 67.99 	
Date: Apr 25
Value: 62.95 	
Date: Apr 20
Value: 645.73 	
Date: Apr 15
Value: 641.64 	
Date: Apr 10
Value: 636.46 	
Date: Apr 05
Value: 632.73 	
Date: Mar 31
Value: 666.19 	
Date: Mar 25
Value: 654.91 	
Date: Mar 20
Value: 648.08 	
Date: Mar 15
Value: 644.5 	
Date: Mar 10
Value: 625.79 	
Date: Mar 05
Value: 615 	
Date: Feb 28
Value: 600.52 	
Date: Feb 25
Value: 595.33 	
Date: Feb 20
Value: 590.75 	
Date: Feb 15
Value: 589.97 	
Date: Feb 10
Value: 579.06 	
Date: Feb 05
Value: 572.37 	
Date: Jan 31
Value: 570.97 	
Date: Jan 25
Value: 570.12 	
Date: Jan 20
Value: 568.99 	
Date: Jan 15
Value: 556.7 	
Date: Jan 10
Value: 554.78 	
Date: Jan 05
Value: 547.87 	
Date: Dec 31
Value: 539.72 	
Date: Dec 25
Value: 538.39 	
Date: Dec 20
Value: 526.66 	
Date: Dec 15
Value: 525.05 	
Date: Dec 10
Value: 498.39 	
Date: Dec 05
Value: 493.49 	
Date: Nov 30
Value: 483.57 	
Date: Nov 25
Value: 456.8 	
Date: Nov 20
Value: 439.06 	
Date: Nov 15
Value: 423.72 	
Date: Nov 10
Value: 419.05 	
Date: Nov 05
Value: 401.59 	
Date: Oct 31
Value: 1037.5 	
Date: Oct 25
Value: 1035.84 	
Date: Oct 20
Value: 1034.56 	
Date: Oct 15
Value: 1033.3 	
Date: Oct 10
Value: 1029.82 	
Date: Oct 05
Value: 1025.29 	
Date: Sep 30
Value: 1003.42 	
Date: Sep 25
Value: 998.41 	
Date: Sep 20
Value: 995.12 	
Date: Sep 15
Value: 984.62 	
Date: Sep 10
Value: 973.43 	
Date: Sep 05
Value: 962.58 	
Date: Aug 31
Value: 959.68 	
Date: Aug 25
Value: 955.17 	
Date: Aug 20
Value: 951.28 	
Date: Aug 15
Value: 924.85 	
Date: Aug 10
Value: 922.33 	
Date: Aug 05
Value: 920.54 	
Date: Jul 31
Value: 917.9 	
Date: Jul 25
Value: 915.64 	
Date: Jul 20
Value: 912.38 	
Date: Jul 15
Value: 907.2 	
Date: Jul 10
Value: 905.33 	
Date: Jul 05
Value: 903.45 	
Date: Jun 30
Value: 899.53 	
Date: Jun 25
Value: 869.62 	
Date: Jun 20
Value: 843.92 	
Date: Jun 15
Value: 841.61 	
Date: Jun 10
Value: 833.53 	
Date: Jun 05
Value: 829.64 	
Date: May 31
Value: 827.35 	
Date: May 25
Value: 820.45 	
Date: May 20
Value: 805.29 	
Date: May 15
Value: 781.28 	
Date: May 10
Value: 772.24 	
Date: May 05
Value: 753.21 	
Date: Apr 30
Value: 734.19 	
Date: Apr 25
Value: 729.14 	
Date: Apr 20
Value: 697.21 	
Date: Apr 15
Value: 676.81 	
Date: Apr 10
Value: 674.36 	
Date: Apr 05
Value: 671.98 	
Date: Mar 31
Value: 627.82 	
Date: Mar 25
Value: 614.77 	
Date: Mar 20
Value: 605.99 	
Date: Mar 15
Value: 597.11 	
Date: Mar 10
Value: 589.8 	
Date: Mar 05
Value: 580.69 	
Date: Feb 28
Value: 571.54 	
Date: Feb 25
Value: 567.48 	
Date: Feb 20
Value: 559.46 	
Date: Feb 15
Value: 553.51 	
Date: Feb 10
Value: 545.32 	
Date: Feb 05
Value: 538.12 	
Date: Jan 31
Value: 532.35 	
Date: Jan 25
Value: 523.76 	
Date: Jan 20
Value: 516.7 	
Date: Jan 15
Value: 511.96 	
Date: Jan 10
Value: 507.98 	
Date: Jan 05
Value: 501.81 	
Date: Dec 31
Value: 495.73 	
Date: Dec 25
Value: 484.97 	
Date: Dec 20
Value: 475.95 	
Date: Dec 15
Value: 467.11 	
Date: Dec 10
Value: 458.36 	
Date: Dec 05
Value: 448.61 	
Date: Nov 30
Value: 436.47 	
Date: Nov 25
Value: 428.1 	
Date: Nov 20
Value: 416.7 	
Date: Nov 15
Value: 404.27 	
Date: Nov 10
Value: 394.26 	
Date: Nov 05
Value: 384.81 	
Date: Oct 31
Value: 1006.52 	
Date: Oct 25
Value: 997.94 	
Date: Oct 20
Value: 988.9 	
Date: Oct 15
Value: 982.02 	
Date: Oct 10
Value: 971.6 	
Date: Oct 05
Value: 962.21 	
Date: Sep 30
Value: 955.04 	
Date: Sep 25
Value: 948.87 	
Date: Sep 20
Value: 943.52 	
Date: Sep 15
Value: 938.51 	
Date: Sep 10
Value: 933.23 	
Date: Sep 05
Value: 928.23 	
Date: Aug 31
Value: 921.64 	
Date: Aug 25
Value: 911.4 	
Date: Aug 20
Value: 903.86 	
Date: Aug 15
Value: 896.71 	
Date: Aug 10
Value: 888.89 	
Date: Aug 05
Value: 877.76 	
Date: Jul 31
Value: 869.55 	
Date: Jul 25
Value: 859.71 	
Date: Jul 20
Value: 853.99 	
Date: Jul 15
Value: 849.12 	
Date: Jul 10
Value: 842.65 	
Date: Jul 05
Value: 836.32 	
Date: Jun 30
Value: 829.28 	
Date: Jun 25
Value: 821.46 	
Date: Jun 20
Value: 812.22 	
Date: Jun 15
Value: 800.32 	
Date: Jun 10
Value: 788.9 	
Date: Jun 05
Value: 778.82 	
Date: May 31
Value: 766.76 	
Date: May 25
Value: 754.48 	
Date: May 20
Value: 742.19 	
Date: May 15
Value: 732.2 	
Date: May 10
Value: 719.82 	
Date: May 05
Value: 707.86 	
Date: Apr 30
Value: 696.71 	
Date: Apr 25
Value: 687.57 	
Date: Apr 20
Value: 675.92 	
Date: Apr 15
Value: 662.85 	
Date: Apr 10
Value: 650.69 	
Date: Apr 05
Value: 638.97

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 759.98 	
Date: Mar 25
Value: 720.6 	
Date: Mar 20
Value: 686.11 	
Date: Mar 15
Value: 679.47 	
Date: Mar 10
Value: 666.98 	
Date: Mar 05
Value: 665 	
Date: Feb 28
Value: 660.14 	
Date: Feb 25
Value: 656.94 	
Date: Feb 20
Value: 655.46 	
Date: Feb 15
Value: 653.39 	
Date: Feb 10
Value: 651.5 	
Date: Feb 05
Value: 650.25 	
Date: Jan 31
Value: 648.91 	
Date: Jan 25
Value: 640.52 	
Date: Jan 20
Value: 639.42 	
Date: Jan 15
Value: 638.07 	
Date: Jan 10
Value: 614.15 	
Date: Jan 05
Value: 611.24 	
Date: Dec 31
Value: 607.38 	
Date: Dec 25
Value: 603.61 	
Date: Dec 20
Value: 569.84 	
Date: Dec 15
Value: 560.67 	
Date: Dec 10
Value: 545.87 	
Date: Dec 05
Value: 521.19 	
Date: Nov 30
Value: 497.88 	
Date: Nov 25
Value: 470.71 	
Date: Nov 20
Value: 440.84 	
Date: Nov 15
Value: 431.12 	
Date: Nov 10
Value: 425.56 	
Date: Nov 05
Value: 423.23 	
Date: Oct 31
Value: 420.94 	
Date: Oct 25
Value: 417.14 	
Date: Oct 20
Value: 414.46 	
Date: Oct 15
Value: 411.65 	
Date: Oct 10
Value: 409.04 	
Date: Oct 05
Value: 401.66 	
Date: Sep 30
Value: 363.77 	
Date: Sep 25
Value: 356.79 	
Date: Sep 20
Value: 352.51 	
Date: Sep 15
Value: 336.21 	
Date: Sep 10
Value: 320.5 	
Date: Sep 05
Value: 297.86 	
Date: Aug 31
Value: 291.77 	
Date: Aug 25
Value: 279.52 	
Date: Aug 20
Value: 271.85 	
Date: Aug 15
Value: 256.34 	
Date: Aug 10
Value: 254.19 	
Date: Aug 05
Value: 251.95 	
Date: Jul 31
Value: 249.77 	
Date: Jul 25
Value: 246.77 	
Date: Jul 20
Value: 242.58 	
Date: Jul 15
Value: 235.59 	
Date: Jul 10
Value: 228.59 	
Date: Jul 05
Value: 225.62 	
Date: Jun 30
Value: 212.58 	
Date: Jun 25
Value: 203.67 	
Date: Jun 20
Value: 187.95 	
Date: Jun 15
Value: 183.93 	
Date: Jun 10
Value: 178.3 	
Date: Jun 05
Value: 173.73 	
Date: May 31
Value: 167.08 	
Date: May 25
Value: 156.4 	
Date: May 20
Value: 146.4 	
Date: May 15
Value: 121.27 	
Date: May 10
Value: 113.73 	
Date: May 05
Value: 105.16 	
Date: Apr 30
Value: 83.77 	
Date: Apr 25
Value: 78.8 	
Date: Apr 20
Value: 795.18 	
Date: Apr 15
Value: 787.15 	
Date: Apr 10
Value: 779.22 	
Date: Apr 05
Value: 767.2 	
Date: Mar 31
Value: 906.6 	
Date: Mar 25
Value: 886.43 	
Date: Mar 20
Value: 882.36 	
Date: Mar 15
Value: 876.05 	
Date: Mar 10
Value: 862.83 	
Date: Mar 05
Value: 852.85 	
Date: Feb 28
Value: 792.45 	
Date: Feb 25
Value: 785.27 	
Date: Feb 20
Value: 778.55 	
Date: Feb 15
Value: 777.26 	
Date: Feb 10
Value: 761.02 	
Date: Feb 05
Value: 758.22 	
Date: Jan 31
Value: 756.25 	
Date: Jan 25
Value: 755.53 	
Date: Jan 20
Value: 754.41 	
Date: Jan 15
Value: 731.41 	
Date: Jan 10
Value: 730.63 	
Date: Jan 05
Value: 709.33 	
Date: Dec 31
Value: 697.99 	
Date: Dec 25
Value: 693 	
Date: Dec 20
Value: 681.37 	
Date: Dec 15
Value: 675.2 	
Date: Dec 10
Value: 635.1 	
Date: Dec 05
Value: 627.36 	
Date: Nov 30
Value: 613.76 	
Date: Nov 25
Value: 587.84 	
Date: Nov 20
Value: 565.54 	
Date: Nov 15
Value: 557.65 	
Date: Nov 10
Value: 534.22 	
Date: Nov 05
Value: 494.51 	
Date: Oct 31
Value: 1327.55 	
Date: Oct 25
Value: 1323.75 	
Date: Oct 20
Value: 1321.06 	
Date: Oct 15
Value: 1318.26 	
Date: Oct 10
Value: 1315.64 	
Date: Oct 05
Value: 1308.27 	
Date: Sep 30
Value: 1270.38 	
Date: Sep 25
Value: 1263.4 	
Date: Sep 20
Value: 1259.12 	
Date: Sep 15
Value: 1242.82 	
Date: Sep 10
Value: 1227.11 	
Date: Sep 05
Value: 1204.47 	
Date: Aug 31
Value: 1198.37 	
Date: Aug 25
Value: 1186.13 	
Date: Aug 20
Value: 1178.46 	
Date: Aug 15
Value: 1162.95 	
Date: Aug 10
Value: 1160.79 	
Date: Aug 05
Value: 1158.56 	
Date: Jul 31
Value: 1156.37 	
Date: Jul 25
Value: 1153.37 	
Date: Jul 20
Value: 1149.19 	
Date: Jul 15
Value: 1142.2 	
Date: Jul 10
Value: 1135.2 	
Date: Jul 05
Value: 1132.23 	
Date: Jun 30
Value: 1119.19 	
Date: Jun 25
Value: 1110.27 	
Date: Jun 20
Value: 1094.56 	
Date: Jun 15
Value: 1090.54 	
Date: Jun 10
Value: 1084.91 	
Date: Jun 05
Value: 1080.33 	
Date: May 31
Value: 1073.69 	
Date: May 25
Value: 1063.01 	
Date: May 20
Value: 1053 	
Date: May 15
Value: 1027.88 	
Date: May 10
Value: 1020.34 	
Date: May 05
Value: 1011.77 	
Date: Apr 30
Value: 990.38 	
Date: Apr 25
Value: 985.41 	
Date: Apr 20
Value: 944.69 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 912.39 	
Date: Apr 05
Value: 909.35 	
Date: Mar 31
Value: 853.92 	
Date: Mar 25
Value: 836.39 	
Date: Mar 20
Value: 823.5 	
Date: Mar 15
Value: 810.62 	
Date: Mar 10
Value: 800.38 	
Date: Mar 05
Value: 787.06 	
Date: Feb 28
Value: 771.75 	
Date: Feb 25
Value: 765.43 	
Date: Feb 20
Value: 751.78 	
Date: Feb 15
Value: 741.85 	
Date: Feb 10
Value: 726.24 	
Date: Feb 05
Value: 713.57 	
Date: Jan 31
Value: 701.58 	
Date: Jan 25
Value: 686.14 	
Date: Jan 20
Value: 673.93 	
Date: Jan 15
Value: 664.81 	
Date: Jan 10
Value: 654.4 	
Date: Jan 05
Value: 641.21 	
Date: Dec 31
Value: 628.82 	
Date: Dec 25
Value: 613.96 	
Date: Dec 20
Value: 601.17 	
Date: Dec 15
Value: 586.82 	
Date: Dec 10
Value: 571.79 	
Date: Dec 05
Value: 557.55 	
Date: Nov 30
Value: 539.95 	
Date: Nov 25
Value: 520.94 	
Date: Nov 20
Value: 502.35 	
Date: Nov 15
Value: 480.35 	
Date: Nov 10
Value: 461.73 	
Date: Nov 05
Value: 442.96 	
Date: Oct 31
Value: 1284.01 	
Date: Oct 25
Value: 1267.7 	
Date: Oct 20
Value: 1250.96 	
Date: Oct 15
Value: 1237.84 	
Date: Oct 10
Value: 1219.51 	
Date: Oct 05
Value: 1204.03 	
Date: Sep 30
Value: 1192.52 	
Date: Sep 25
Value: 1181.42 	
Date: Sep 20
Value: 1170.98 	
Date: Sep 15
Value: 1161.86 	
Date: Sep 10
Value: 1151.96 	
Date: Sep 05
Value: 1141.72 	
Date: Aug 31
Value: 1133.53 	
Date: Aug 25
Value: 1124.7 	
Date: Aug 20
Value: 1118.66 	
Date: Aug 15
Value: 1113.61 	
Date: Aug 10
Value: 1108.61 	
Date: Aug 05
Value: 1101.59 	
Date: Jul 31
Value: 1096.35 	
Date: Jul 25
Value: 1087.83 	
Date: Jul 20
Value: 1082.67 	
Date: Jul 15
Value: 1077.99 	
Date: Jul 10
Value: 1071.32 	
Date: Jul 05
Value: 1065.23 	
Date: Jun 30
Value: 1058.81 	
Date: Jun 25
Value: 1052.21 	
Date: Jun 20
Value: 1045.16 	
Date: Jun 15
Value: 1035.9 	
Date: Jun 10
Value: 1028.49 	
Date: Jun 05
Value: 1019.73 	
Date: May 31
Value: 1009.79 	
Date: May 25
Value: 996.72 	
Date: May 20
Value: 983.97 	
Date: May 15
Value: 973.15 	
Date: May 10
Value: 960.54 	
Date: May 05
Value: 947.87 	
Date: Apr 30
Value: 933.76 	
Date: Apr 25
Value: 921.99 	
Date: Apr 20
Value: 909.09 	
Date: Apr 15
Value: 893.99 	
Date: Apr 10
Value: 878.53 	
Date: Apr 05
Value: 866.46 	
Date: Mar 31
Value: 759.98 	
Date: Mar 25
Value: 720.6 	
Date: Mar 20
Value: 686.11 	
Date: Mar 15
Value: 679.47 	
Date: Mar 10
Value: 666.98 	
Date: Mar 05
Value: 665 	
Date: Feb 28
Value: 660.14 	
Date: Feb 25
Value: 656.94 	
Date: Feb 20
Value: 655.46 	
Date: Feb 15
Value: 653.39 	
Date: Feb 10
Value: 651.5 	
Date: Feb 05
Value: 650.25 	
Date: Jan 31
Value: 648.91 	
Date: Jan 25
Value: 640.52 	
Date: Jan 20
Value: 639.42 	
Date: Jan 15
Value: 638.07 	
Date: Jan 10
Value: 614.15 	
Date: Jan 05
Value: 611.24 	
Date: Dec 31
Value: 607.38 	
Date: Dec 25
Value: 603.61 	
Date: Dec 20
Value: 569.84 	
Date: Dec 15
Value: 560.67 	
Date: Dec 10
Value: 545.87 	
Date: Dec 05
Value: 521.19 	
Date: Nov 30
Value: 497.88 	
Date: Nov 25
Value: 470.71 	
Date: Nov 20
Value: 440.84 	
Date: Nov 15
Value: 431.12 	
Date: Nov 10
Value: 425.56 	
Date: Nov 05
Value: 423.23 	
Date: Oct 31
Value: 420.94 	
Date: Oct 25
Value: 417.14 	
Date: Oct 20
Value: 414.46 	
Date: Oct 15
Value: 411.65 	
Date: Oct 10
Value: 409.04 	
Date: Oct 05
Value: 401.66 	
Date: Sep 30
Value: 363.77 	
Date: Sep 25
Value: 356.79 	
Date: Sep 20
Value: 352.51 	
Date: Sep 15
Value: 336.21 	
Date: Sep 10
Value: 320.5 	
Date: Sep 05
Value: 297.86 	
Date: Aug 31
Value: 291.77 	
Date: Aug 25
Value: 279.52 	
Date: Aug 20
Value: 271.85 	
Date: Aug 15
Value: 256.34 	
Date: Aug 10
Value: 254.19 	
Date: Aug 05
Value: 251.95 	
Date: Jul 31
Value: 249.77 	
Date: Jul 25
Value: 246.77 	
Date: Jul 20
Value: 242.58 	
Date: Jul 15
Value: 235.59 	
Date: Jul 10
Value: 228.59 	
Date: Jul 05
Value: 225.62 	
Date: Jun 30
Value: 212.58 	
Date: Jun 25
Value: 203.67 	
Date: Jun 20
Value: 187.95 	
Date: Jun 15
Value: 183.93 	
Date: Jun 10
Value: 178.3 	
Date: Jun 05
Value: 173.73 	
Date: May 31
Value: 167.08 	
Date: May 25
Value: 156.4 	
Date: May 20
Value: 146.4 	
Date: May 15
Value: 121.27 	
Date: May 10
Value: 113.73 	
Date: May 05
Value: 105.16 	
Date: Apr 30
Value: 83.77 	
Date: Apr 25
Value: 78.8 	
Date: Apr 20
Value: 795.18 	
Date: Apr 15
Value: 787.15 	
Date: Apr 10
Value: 779.22 	
Date: Apr 05
Value: 767.2 	
Date: Mar 31
Value: 906.6 	
Date: Mar 25
Value: 886.43 	
Date: Mar 20
Value: 882.36 	
Date: Mar 15
Value: 876.05 	
Date: Mar 10
Value: 862.83 	
Date: Mar 05
Value: 852.85 	
Date: Feb 28
Value: 792.45 	
Date: Feb 25
Value: 785.27 	
Date: Feb 20
Value: 778.55 	
Date: Feb 15
Value: 777.26 	
Date: Feb 10
Value: 761.02 	
Date: Feb 05
Value: 758.22 	
Date: Jan 31
Value: 756.25 	
Date: Jan 25
Value: 755.53 	
Date: Jan 20
Value: 754.41 	
Date: Jan 15
Value: 731.41 	
Date: Jan 10
Value: 730.63 	
Date: Jan 05
Value: 709.33 	
Date: Dec 31
Value: 697.99 	
Date: Dec 25
Value: 693 	
Date: Dec 20
Value: 681.37 	
Date: Dec 15
Value: 675.2 	
Date: Dec 10
Value: 635.1 	
Date: Dec 05
Value: 627.36 	
Date: Nov 30
Value: 613.76 	
Date: Nov 25
Value: 587.84 	
Date: Nov 20
Value: 565.54 	
Date: Nov 15
Value: 557.65 	
Date: Nov 10
Value: 534.22 	
Date: Nov 05
Value: 494.51 	
Date: Oct 31
Value: 1327.55 	
Date: Oct 25
Value: 1323.75 	
Date: Oct 20
Value: 1321.06 	
Date: Oct 15
Value: 1318.26 	
Date: Oct 10
Value: 1315.64 	
Date: Oct 05
Value: 1308.27 	
Date: Sep 30
Value: 1270.38 	
Date: Sep 25
Value: 1263.4 	
Date: Sep 20
Value: 1259.12 	
Date: Sep 15
Value: 1242.82 	
Date: Sep 10
Value: 1227.11 	
Date: Sep 05
Value: 1204.47 	
Date: Aug 31
Value: 1198.37 	
Date: Aug 25
Value: 1186.13 	
Date: Aug 20
Value: 1178.46 	
Date: Aug 15
Value: 1162.95 	
Date: Aug 10
Value: 1160.79 	
Date: Aug 05
Value: 1158.56 	
Date: Jul 31
Value: 1156.37 	
Date: Jul 25
Value: 1153.37 	
Date: Jul 20
Value: 1149.19 	
Date: Jul 15
Value: 1142.2 	
Date: Jul 10
Value: 1135.2 	
Date: Jul 05
Value: 1132.23 	
Date: Jun 30
Value: 1119.19 	
Date: Jun 25
Value: 1110.27 	
Date: Jun 20
Value: 1094.56 	
Date: Jun 15
Value: 1090.54 	
Date: Jun 10
Value: 1084.91 	
Date: Jun 05
Value: 1080.33 	
Date: May 31
Value: 1073.69 	
Date: May 25
Value: 1063.01 	
Date: May 20
Value: 1053 	
Date: May 15
Value: 1027.88 	
Date: May 10
Value: 1020.34 	
Date: May 05
Value: 1011.77 	
Date: Apr 30
Value: 990.38 	
Date: Apr 25
Value: 985.41 	
Date: Apr 20
Value: 944.69 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 912.39 	
Date: Apr 05
Value: 909.35 	
Date: Mar 31
Value: 853.92 	
Date: Mar 25
Value: 836.39 	
Date: Mar 20
Value: 823.5 	
Date: Mar 15
Value: 810.62 	
Date: Mar 10
Value: 800.38 	
Date: Mar 05
Value: 787.06 	
Date: Feb 28
Value: 771.75 	
Date: Feb 25
Value: 765.43 	
Date: Feb 20
Value: 751.78 	
Date: Feb 15
Value: 741.85 	
Date: Feb 10
Value: 726.24 	
Date: Feb 05
Value: 713.57 	
Date: Jan 31
Value: 701.58 	
Date: Jan 25
Value: 686.14 	
Date: Jan 20
Value: 673.93 	
Date: Jan 15
Value: 664.81 	
Date: Jan 10
Value: 654.4 	
Date: Jan 05
Value: 641.21 	
Date: Dec 31
Value: 628.82 	
Date: Dec 25
Value: 613.96 	
Date: Dec 20
Value: 601.17 	
Date: Dec 15
Value: 586.82 	
Date: Dec 10
Value: 571.79 	
Date: Dec 05
Value: 557.55 	
Date: Nov 30
Value: 539.95 	
Date: Nov 25
Value: 520.94 	
Date: Nov 20
Value: 502.35 	
Date: Nov 15
Value: 480.35 	
Date: Nov 10
Value: 461.73 	
Date: Nov 05
Value: 442.96 	
Date: Oct 31
Value: 1284.01 	
Date: Oct 25
Value: 1267.7 	
Date: Oct 20
Value: 1250.96 	
Date: Oct 15
Value: 1237.84 	
Date: Oct 10
Value: 1219.51 	
Date: Oct 05
Value: 1204.03 	
Date: Sep 30
Value: 1192.52 	
Date: Sep 25
Value: 1181.42 	
Date: Sep 20
Value: 1170.98 	
Date: Sep 15
Value: 1161.86 	
Date: Sep 10
Value: 1151.96 	
Date: Sep 05
Value: 1141.72 	
Date: Aug 31
Value: 1133.53 	
Date: Aug 25
Value: 1124.7 	
Date: Aug 20
Value: 1118.66 	
Date: Aug 15
Value: 1113.61 	
Date: Aug 10
Value: 1108.61 	
Date: Aug 05
Value: 1101.59 	
Date: Jul 31
Value: 1096.35 	
Date: Jul 25
Value: 1087.83 	
Date: Jul 20
Value: 1082.67 	
Date: Jul 15
Value: 1077.99 	
Date: Jul 10
Value: 1071.32 	
Date: Jul 05
Value: 1065.23 	
Date: Jun 30
Value: 1058.81 	
Date: Jun 25
Value: 1052.21 	
Date: Jun 20
Value: 1045.16 	
Date: Jun 15
Value: 1035.9 	
Date: Jun 10
Value: 1028.49 	
Date: Jun 05
Value: 1019.73 	
Date: May 31
Value: 1009.79 	
Date: May 25
Value: 996.72 	
Date: May 20
Value: 983.97 	
Date: May 15
Value: 973.15 	
Date: May 10
Value: 960.54 	
Date: May 05
Value: 947.87 	
Date: Apr 30
Value: 933.76 	
Date: Apr 25
Value: 921.99 	
Date: Apr 20
Value: 909.09 	
Date: Apr 15
Value: 893.99 	
Date: Apr 10
Value: 878.53 	
Date: Apr 05
Value: 866.46

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 653.52 	
Date: Mar 25
Value: 612.29 	
Date: Mar 20
Value: 597.92 	
Date: Mar 15
Value: 593.94 	
Date: Mar 10
Value: 587.86 	
Date: Mar 05
Value: 585.8 	
Date: Feb 28
Value: 580.54 	
Date: Feb 25
Value: 579.75 	
Date: Feb 20
Value: 578.59 	
Date: Feb 15
Value: 576.64 	
Date: Feb 10
Value: 575.45 	
Date: Feb 05
Value: 574.54 	
Date: Jan 31
Value: 573.14 	
Date: Jan 25
Value: 570.37 	
Date: Jan 20
Value: 569.45 	
Date: Jan 15
Value: 568.13 	
Date: Jan 10
Value: 559.13 	
Date: Jan 05
Value: 556.69 	
Date: Dec 31
Value: 551.97 	
Date: Dec 25
Value: 549.81 	
Date: Dec 20
Value: 508.64 	
Date: Dec 15
Value: 503.68 	
Date: Dec 10
Value: 494.67 	
Date: Dec 05
Value: 467.01 	
Date: Nov 30
Value: 455.46 	
Date: Nov 25
Value: 439.33 	
Date: Nov 20
Value: 416.95 	
Date: Nov 15
Value: 402.85 	
Date: Nov 10
Value: 399.61 	
Date: Nov 05
Value: 398.32 	
Date: Oct 31
Value: 397.15 	
Date: Oct 25
Value: 395.54 	
Date: Oct 20
Value: 394.31 	
Date: Oct 15
Value: 393.12 	
Date: Oct 10
Value: 389.38 	
Date: Oct 05
Value: 383.63 	
Date: Sep 30
Value: 360.8 	
Date: Sep 25
Value: 355.74 	
Date: Sep 20
Value: 351.93 	
Date: Sep 15
Value: 342 	
Date: Sep 10
Value: 332.21 	
Date: Sep 05
Value: 321.46 	
Date: Aug 31
Value: 318.57 	
Date: Aug 25
Value: 312.12 	
Date: Aug 20
Value: 307.83 	
Date: Aug 15
Value: 287.2 	
Date: Aug 10
Value: 284.19 	
Date: Aug 05
Value: 282.05 	
Date: Jul 31
Value: 278.65 	
Date: Jul 25
Value: 276.15 	
Date: Jul 20
Value: 272.56 	
Date: Jul 15
Value: 266.64 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 262.5 	
Date: Jun 30
Value: 258.37 	
Date: Jun 25
Value: 217.82 	
Date: Jun 20
Value: 191.62 	
Date: Jun 15
Value: 189.06 	
Date: Jun 10
Value: 182.52 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 176.1 	
Date: May 25
Value: 168.78 	
Date: May 20
Value: 150.88 	
Date: May 15
Value: 125.65 	
Date: May 10
Value: 116.02 	
Date: May 05
Value: 94.83 	
Date: Apr 30
Value: 75.38 	
Date: Apr 25
Value: 70.5 	
Date: Apr 20
Value: 679.81 	
Date: Apr 15
Value: 675.35 	
Date: Apr 10
Value: 669.05 	
Date: Apr 05
Value: 664.92 	
Date: Mar 31
Value: 719.79 	
Date: Mar 25
Value: 707.62 	
Date: Mar 20
Value: 700.25 	
Date: Mar 15
Value: 696.33 	
Date: Mar 10
Value: 671.49 	
Date: Mar 05
Value: 658.71 	
Date: Feb 28
Value: 645.03 	
Date: Feb 25
Value: 639.16 	
Date: Feb 20
Value: 633.15 	
Date: Feb 15
Value: 632.21 	
Date: Feb 10
Value: 622.97 	
Date: Feb 05
Value: 614.62 	
Date: Jan 31
Value: 613.25 	
Date: Jan 25
Value: 612.22 	
Date: Jan 20
Value: 610.94 	
Date: Jan 15
Value: 593.89 	
Date: Jan 10
Value: 591.82 	
Date: Jan 05
Value: 583.01 	
Date: Dec 31
Value: 573.31 	
Date: Dec 25
Value: 572.18 	
Date: Dec 20
Value: 562.8 	
Date: Dec 15
Value: 561.22 	
Date: Dec 10
Value: 532.77 	
Date: Dec 05
Value: 530.76 	
Date: Nov 30
Value: 520.8 	
Date: Nov 25
Value: 489.45 	
Date: Nov 20
Value: 469.91 	
Date: Nov 15
Value: 451.44 	
Date: Nov 10
Value: 444.92 	
Date: Nov 05
Value: 424.39 	
Date: Oct 31
Value: 1116.94 	
Date: Oct 25
Value: 1115.34 	
Date: Oct 20
Value: 1114.11 	
Date: Oct 15
Value: 1112.91 	
Date: Oct 10
Value: 1109.17 	
Date: Oct 05
Value: 1103.43 	
Date: Sep 30
Value: 1080.6 	
Date: Sep 25
Value: 1075.54 	
Date: Sep 20
Value: 1071.73 	
Date: Sep 15
Value: 1061.8 	
Date: Sep 10
Value: 1052 	
Date: Sep 05
Value: 1041.26 	
Date: Aug 31
Value: 1038.36 	
Date: Aug 25
Value: 1031.91 	
Date: Aug 20
Value: 1027.63 	
Date: Aug 15
Value: 1007 	
Date: Aug 10
Value: 1003.98 	
Date: Aug 05
Value: 1001.85 	
Date: Jul 31
Value: 998.45 	
Date: Jul 25
Value: 995.95 	
Date: Jul 20
Value: 992.36 	
Date: Jul 15
Value: 986.44 	
Date: Jul 10
Value: 984.36 	
Date: Jul 05
Value: 982.3 	
Date: Jun 30
Value: 978.16 	
Date: Jun 25
Value: 937.61 	
Date: Jun 20
Value: 911.42 	
Date: Jun 15
Value: 908.85 	
Date: Jun 10
Value: 902.32 	
Date: Jun 05
Value: 898.18 	
Date: May 31
Value: 895.9 	
Date: May 25
Value: 888.58 	
Date: May 20
Value: 870.68 	
Date: May 15
Value: 845.45 	
Date: May 10
Value: 835.82 	
Date: May 05
Value: 814.63 	
Date: Apr 30
Value: 795.18 	
Date: Apr 25
Value: 790.29 	
Date: Apr 20
Value: 755.32 	
Date: Apr 15
Value: 733.32 	
Date: Apr 10
Value: 730.5 	
Date: Apr 05
Value: 727.73 	
Date: Mar 31
Value: 674.76 	
Date: Mar 25
Value: 660.25 	
Date: Mar 20
Value: 650.41 	
Date: Mar 15
Value: 640.71 	
Date: Mar 10
Value: 632.4 	
Date: Mar 05
Value: 622.31 	
Date: Feb 28
Value: 612.25 	
Date: Feb 25
Value: 607.72 	
Date: Feb 20
Value: 599.08 	
Date: Feb 15
Value: 592.46 	
Date: Feb 10
Value: 583.45 	
Date: Feb 05
Value: 575.52 	
Date: Jan 31
Value: 568.92 	
Date: Jan 25
Value: 558.64 	
Date: Jan 20
Value: 550.07 	
Date: Jan 15
Value: 543.88 	
Date: Jan 10
Value: 539.19 	
Date: Jan 05
Value: 531.78 	
Date: Dec 31
Value: 524.68 	
Date: Dec 25
Value: 513.61 	
Date: Dec 20
Value: 504.77 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 487.24 	
Date: Dec 05
Value: 478.06 	
Date: Nov 30
Value: 465.4 	
Date: Nov 25
Value: 456.51 	
Date: Nov 20
Value: 444.56 	
Date: Nov 15
Value: 431.06 	
Date: Nov 10
Value: 420.79 	
Date: Nov 05
Value: 410.2 	
Date: Oct 31
Value: 1078.2 	
Date: Oct 25
Value: 1069.64 	
Date: Oct 20
Value: 1060.85 	
Date: Oct 15
Value: 1053.91 	
Date: Oct 10
Value: 1043.11 	
Date: Oct 05
Value: 1033.8 	
Date: Sep 30
Value: 1026.6 	
Date: Sep 25
Value: 1020.83 	
Date: Sep 20
Value: 1016.15 	
Date: Sep 15
Value: 1011.68 	
Date: Sep 10
Value: 1007.03 	
Date: Sep 05
Value: 1002.55 	
Date: Aug 31
Value: 996.04 	
Date: Aug 25
Value: 984.33 	
Date: Aug 20
Value: 976.08 	
Date: Aug 15
Value: 968.66 	
Date: Aug 10
Value: 959.55 	
Date: Aug 05
Value: 947.2 	
Date: Jul 31
Value: 937.94 	
Date: Jul 25
Value: 927.04 	
Date: Jul 20
Value: 920.65 	
Date: Jul 15
Value: 915.24 	
Date: Jul 10
Value: 907.76 	
Date: Jul 05
Value: 900.11 	
Date: Jun 30
Value: 892.65 	
Date: Jun 25
Value: 883.82 	
Date: Jun 20
Value: 873.72 	
Date: Jun 15
Value: 861.67 	
Date: Jun 10
Value: 849.95 	
Date: Jun 05
Value: 838.74 	
Date: May 31
Value: 826.55 	
Date: May 25
Value: 813.42 	
Date: May 20
Value: 799.74 	
Date: May 15
Value: 788.85 	
Date: May 10
Value: 775.64 	
Date: May 05
Value: 762.6 	
Date: Apr 30
Value: 750.33 	
Date: Apr 25
Value: 740.29 	
Date: Apr 20
Value: 727.44 	
Date: Apr 15
Value: 713.13 	
Date: Apr 10
Value: 699.7 	
Date: Apr 05
Value: 686.77 	
Date: Mar 31
Value: 653.52 	
Date: Mar 25
Value: 612.29 	
Date: Mar 20
Value: 597.92 	
Date: Mar 15
Value: 593.94 	
Date: Mar 10
Value: 587.86 	
Date: Mar 05
Value: 585.8 	
Date: Feb 28
Value: 580.54 	
Date: Feb 25
Value: 579.75 	
Date: Feb 20
Value: 578.59 	
Date: Feb 15
Value: 576.64 	
Date: Feb 10
Value: 575.45 	
Date: Feb 05
Value: 574.54 	
Date: Jan 31
Value: 573.14 	
Date: Jan 25
Value: 570.37 	
Date: Jan 20
Value: 569.45 	
Date: Jan 15
Value: 568.13 	
Date: Jan 10
Value: 559.13 	
Date: Jan 05
Value: 556.69 	
Date: Dec 31
Value: 551.97 	
Date: Dec 25
Value: 549.81 	
Date: Dec 20
Value: 508.64 	
Date: Dec 15
Value: 503.68 	
Date: Dec 10
Value: 494.67 	
Date: Dec 05
Value: 467.01 	
Date: Nov 30
Value: 455.46 	
Date: Nov 25
Value: 439.33 	
Date: Nov 20
Value: 416.95 	
Date: Nov 15
Value: 402.85 	
Date: Nov 10
Value: 399.61 	
Date: Nov 05
Value: 398.32 	
Date: Oct 31
Value: 397.15 	
Date: Oct 25
Value: 395.54 	
Date: Oct 20
Value: 394.31 	
Date: Oct 15
Value: 393.12 	
Date: Oct 10
Value: 389.38 	
Date: Oct 05
Value: 383.63 	
Date: Sep 30
Value: 360.8 	
Date: Sep 25
Value: 355.74 	
Date: Sep 20
Value: 351.93 	
Date: Sep 15
Value: 342 	
Date: Sep 10
Value: 332.21 	
Date: Sep 05
Value: 321.46 	
Date: Aug 31
Value: 318.57 	
Date: Aug 25
Value: 312.12 	
Date: Aug 20
Value: 307.83 	
Date: Aug 15
Value: 287.2 	
Date: Aug 10
Value: 284.19 	
Date: Aug 05
Value: 282.05 	
Date: Jul 31
Value: 278.65 	
Date: Jul 25
Value: 276.15 	
Date: Jul 20
Value: 272.56 	
Date: Jul 15
Value: 266.64 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 262.5 	
Date: Jun 30
Value: 258.37 	
Date: Jun 25
Value: 217.82 	
Date: Jun 20
Value: 191.62 	
Date: Jun 15
Value: 189.06 	
Date: Jun 10
Value: 182.52 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 176.1 	
Date: May 25
Value: 168.78 	
Date: May 20
Value: 150.88 	
Date: May 15
Value: 125.65 	
Date: May 10
Value: 116.02 	
Date: May 05
Value: 94.83 	
Date: Apr 30
Value: 75.38 	
Date: Apr 25
Value: 70.5 	
Date: Apr 20
Value: 679.81 	
Date: Apr 15
Value: 675.35 	
Date: Apr 10
Value: 669.05 	
Date: Apr 05
Value: 664.92 	
Date: Mar 31
Value: 719.79 	
Date: Mar 25
Value: 707.62 	
Date: Mar 20
Value: 700.25 	
Date: Mar 15
Value: 696.33 	
Date: Mar 10
Value: 671.49 	
Date: Mar 05
Value: 658.71 	
Date: Feb 28
Value: 645.03 	
Date: Feb 25
Value: 639.16 	
Date: Feb 20
Value: 633.15 	
Date: Feb 15
Value: 632.21 	
Date: Feb 10
Value: 622.97 	
Date: Feb 05
Value: 614.62 	
Date: Jan 31
Value: 613.25 	
Date: Jan 25
Value: 612.22 	
Date: Jan 20
Value: 610.94 	
Date: Jan 15
Value: 593.89 	
Date: Jan 10
Value: 591.82 	
Date: Jan 05
Value: 583.01 	
Date: Dec 31
Value: 573.31 	
Date: Dec 25
Value: 572.18 	
Date: Dec 20
Value: 562.8 	
Date: Dec 15
Value: 561.22 	
Date: Dec 10
Value: 532.77 	
Date: Dec 05
Value: 530.76 	
Date: Nov 30
Value: 520.8 	
Date: Nov 25
Value: 489.45 	
Date: Nov 20
Value: 469.91 	
Date: Nov 15
Value: 451.44 	
Date: Nov 10
Value: 444.92 	
Date: Nov 05
Value: 424.39 	
Date: Oct 31
Value: 1116.94 	
Date: Oct 25
Value: 1115.34 	
Date: Oct 20
Value: 1114.11 	
Date: Oct 15
Value: 1112.91 	
Date: Oct 10
Value: 1109.17 	
Date: Oct 05
Value: 1103.43 	
Date: Sep 30
Value: 1080.6 	
Date: Sep 25
Value: 1075.54 	
Date: Sep 20
Value: 1071.73 	
Date: Sep 15
Value: 1061.8 	
Date: Sep 10
Value: 1052 	
Date: Sep 05
Value: 1041.26 	
Date: Aug 31
Value: 1038.36 	
Date: Aug 25
Value: 1031.91 	
Date: Aug 20
Value: 1027.63 	
Date: Aug 15
Value: 1007 	
Date: Aug 10
Value: 1003.98 	
Date: Aug 05
Value: 1001.85 	
Date: Jul 31
Value: 998.45 	
Date: Jul 25
Value: 995.95 	
Date: Jul 20
Value: 992.36 	
Date: Jul 15
Value: 986.44 	
Date: Jul 10
Value: 984.36 	
Date: Jul 05
Value: 982.3 	
Date: Jun 30
Value: 978.16 	
Date: Jun 25
Value: 937.61 	
Date: Jun 20
Value: 911.42 	
Date: Jun 15
Value: 908.85 	
Date: Jun 10
Value: 902.32 	
Date: Jun 05
Value: 898.18 	
Date: May 31
Value: 895.9 	
Date: May 25
Value: 888.58 	
Date: May 20
Value: 870.68 	
Date: May 15
Value: 845.45 	
Date: May 10
Value: 835.82 	
Date: May 05
Value: 814.63 	
Date: Apr 30
Value: 795.18 	
Date: Apr 25
Value: 790.29 	
Date: Apr 20
Value: 755.32 	
Date: Apr 15
Value: 733.32 	
Date: Apr 10
Value: 730.5 	
Date: Apr 05
Value: 727.73 	
Date: Mar 31
Value: 674.76 	
Date: Mar 25
Value: 660.25 	
Date: Mar 20
Value: 650.41 	
Date: Mar 15
Value: 640.71 	
Date: Mar 10
Value: 632.4 	
Date: Mar 05
Value: 622.31 	
Date: Feb 28
Value: 612.25 	
Date: Feb 25
Value: 607.72 	
Date: Feb 20
Value: 599.08 	
Date: Feb 15
Value: 592.46 	
Date: Feb 10
Value: 583.45 	
Date: Feb 05
Value: 575.52 	
Date: Jan 31
Value: 568.92 	
Date: Jan 25
Value: 558.64 	
Date: Jan 20
Value: 550.07 	
Date: Jan 15
Value: 543.88 	
Date: Jan 10
Value: 539.19 	
Date: Jan 05
Value: 531.78 	
Date: Dec 31
Value: 524.68 	
Date: Dec 25
Value: 513.61 	
Date: Dec 20
Value: 504.77 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 487.24 	
Date: Dec 05
Value: 478.06 	
Date: Nov 30
Value: 465.4 	
Date: Nov 25
Value: 456.51 	
Date: Nov 20
Value: 444.56 	
Date: Nov 15
Value: 431.06 	
Date: Nov 10
Value: 420.79 	
Date: Nov 05
Value: 410.2 	
Date: Oct 31
Value: 1078.2 	
Date: Oct 25
Value: 1069.64 	
Date: Oct 20
Value: 1060.85 	
Date: Oct 15
Value: 1053.91 	
Date: Oct 10
Value: 1043.11 	
Date: Oct 05
Value: 1033.8 	
Date: Sep 30
Value: 1026.6 	
Date: Sep 25
Value: 1020.83 	
Date: Sep 20
Value: 1016.15 	
Date: Sep 15
Value: 1011.68 	
Date: Sep 10
Value: 1007.03 	
Date: Sep 05
Value: 1002.55 	
Date: Aug 31
Value: 996.04 	
Date: Aug 25
Value: 984.33 	
Date: Aug 20
Value: 976.08 	
Date: Aug 15
Value: 968.66 	
Date: Aug 10
Value: 959.55 	
Date: Aug 05
Value: 947.2 	
Date: Jul 31
Value: 937.94 	
Date: Jul 25
Value: 927.04 	
Date: Jul 20
Value: 920.65 	
Date: Jul 15
Value: 915.24 	
Date: Jul 10
Value: 907.76 	
Date: Jul 05
Value: 900.11 	
Date: Jun 30
Value: 892.65 	
Date: Jun 25
Value: 883.82 	
Date: Jun 20
Value: 873.72 	
Date: Jun 15
Value: 861.67 	
Date: Jun 10
Value: 849.95 	
Date: Jun 05
Value: 838.74 	
Date: May 31
Value: 826.55 	
Date: May 25
Value: 813.42 	
Date: May 20
Value: 799.74 	
Date: May 15
Value: 788.85 	
Date: May 10
Value: 775.64 	
Date: May 05
Value: 762.6 	
Date: Apr 30
Value: 750.33 	
Date: Apr 25
Value: 740.29 	
Date: Apr 20
Value: 727.44 	
Date: Apr 15
Value: 713.13 	
Date: Apr 10
Value: 699.7 	
Date: Apr 05
Value: 686.77

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 595.61 	
Date: Mar 25
Value: 555.11 	
Date: Mar 20
Value: 539.04 	
Date: Mar 15
Value: 535.93 	
Date: Mar 10
Value: 527.24 	
Date: Mar 05
Value: 525.61 	
Date: Feb 28
Value: 522.04 	
Date: Feb 25
Value: 521.41 	
Date: Feb 20
Value: 520.51 	
Date: Feb 15
Value: 519.16 	
Date: Feb 10
Value: 518.34 	
Date: Feb 05
Value: 517.62 	
Date: Jan 31
Value: 517 	
Date: Jan 25
Value: 514.3 	
Date: Jan 20
Value: 513.73 	
Date: Jan 15
Value: 512.49 	
Date: Jan 10
Value: 504.51 	
Date: Jan 05
Value: 502.92 	
Date: Dec 31
Value: 499.04 	
Date: Dec 25
Value: 493.38 	
Date: Dec 20
Value: 458.64 	
Date: Dec 15
Value: 452.42 	
Date: Dec 10
Value: 446.59 	
Date: Dec 05
Value: 419.94 	
Date: Nov 30
Value: 401.03 	
Date: Nov 25
Value: 384.69 	
Date: Nov 20
Value: 364.59 	
Date: Nov 15
Value: 354.11 	
Date: Nov 10
Value: 345.44 	
Date: Nov 05
Value: 344.31 	
Date: Oct 31
Value: 343.28 	
Date: Oct 25
Value: 341.3 	
Date: Oct 20
Value: 339.78 	
Date: Oct 15
Value: 338.27 	
Date: Oct 10
Value: 335.94 	
Date: Oct 05
Value: 333.09 	
Date: Sep 30
Value: 310.98 	
Date: Sep 25
Value: 306.91 	
Date: Sep 20
Value: 304.32 	
Date: Sep 15
Value: 290.99 	
Date: Sep 10
Value: 282.52 	
Date: Sep 05
Value: 271.85 	
Date: Aug 31
Value: 269.44 	
Date: Aug 25
Value: 264.51 	
Date: Aug 20
Value: 259.6 	
Date: Aug 15
Value: 233.35 	
Date: Aug 10
Value: 231.24 	
Date: Aug 05
Value: 229.47 	
Date: Jul 31
Value: 226.98 	
Date: Jul 25
Value: 224.89 	
Date: Jul 20
Value: 220.32 	
Date: Jul 15
Value: 217.79 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 213.93 	
Date: Jun 30
Value: 209.85 	
Date: Jun 25
Value: 186.55 	
Date: Jun 20
Value: 155.59 	
Date: Jun 15
Value: 152.95 	
Date: Jun 10
Value: 140.52 	
Date: Jun 05
Value: 135.94 	
Date: May 31
Value: 132.42 	
Date: May 25
Value: 123.86 	
Date: May 20
Value: 116.96 	
Date: May 15
Value: 97.9 	
Date: May 10
Value: 89.78 	
Date: May 05
Value: 79.11 	
Date: Apr 30
Value: 60.95 	
Date: Apr 25
Value: 56.71 	
Date: Apr 20
Value: 613.24 	
Date: Apr 15
Value: 609.88 	
Date: Apr 10
Value: 606.1 	
Date: Apr 05
Value: 602.4 	
Date: Mar 31
Value: 654.43 	
Date: Mar 25
Value: 643.08 	
Date: Mar 20
Value: 636.27 	
Date: Mar 15
Value: 633.12 	
Date: Mar 10
Value: 615.63 	
Date: Mar 05
Value: 605.21 	
Date: Feb 28
Value: 583.62 	
Date: Feb 25
Value: 578.09 	
Date: Feb 20
Value: 573.33 	
Date: Feb 15
Value: 572.52 	
Date: Feb 10
Value: 561.33 	
Date: Feb 05
Value: 555.31 	
Date: Jan 31
Value: 553.89 	
Date: Jan 25
Value: 553.19 	
Date: Jan 20
Value: 552.35 	
Date: Jan 15
Value: 547.04 	
Date: Jan 10
Value: 545.25 	
Date: Jan 05
Value: 534.97 	
Date: Dec 31
Value: 529.19 	
Date: Dec 25
Value: 526.64 	
Date: Dec 20
Value: 515.04 	
Date: Dec 15
Value: 513.19 	
Date: Dec 10
Value: 485.82 	
Date: Dec 05
Value: 480.74 	
Date: Nov 30
Value: 466.62 	
Date: Nov 25
Value: 439.86 	
Date: Nov 20
Value: 423.99 	
Date: Nov 15
Value: 409.74 	
Date: Nov 10
Value: 406.94 	
Date: Nov 05
Value: 393.45 	
Date: Oct 31
Value: 997.71 	
Date: Oct 25
Value: 995.73 	
Date: Oct 20
Value: 994.21 	
Date: Oct 15
Value: 992.7 	
Date: Oct 10
Value: 990.37 	
Date: Oct 05
Value: 987.52 	
Date: Sep 30
Value: 965.41 	
Date: Sep 25
Value: 961.34 	
Date: Sep 20
Value: 958.75 	
Date: Sep 15
Value: 945.42 	
Date: Sep 10
Value: 936.95 	
Date: Sep 05
Value: 926.28 	
Date: Aug 31
Value: 923.87 	
Date: Aug 25
Value: 918.94 	
Date: Aug 20
Value: 914.04 	
Date: Aug 15
Value: 887.78 	
Date: Aug 10
Value: 885.67 	
Date: Aug 05
Value: 883.91 	
Date: Jul 31
Value: 881.41 	
Date: Jul 25
Value: 879.32 	
Date: Jul 20
Value: 874.75 	
Date: Jul 15
Value: 872.22 	
Date: Jul 10
Value: 870.32 	
Date: Jul 05
Value: 868.36 	
Date: Jun 30
Value: 864.28 	
Date: Jun 25
Value: 840.98 	
Date: Jun 20
Value: 810.02 	
Date: Jun 15
Value: 807.38 	
Date: Jun 10
Value: 794.95 	
Date: Jun 05
Value: 790.37 	
Date: May 31
Value: 786.85 	
Date: May 25
Value: 778.3 	
Date: May 20
Value: 771.39 	
Date: May 15
Value: 752.33 	
Date: May 10
Value: 744.21 	
Date: May 05
Value: 733.54 	
Date: Apr 30
Value: 715.38 	
Date: Apr 25
Value: 711.14 	
Date: Apr 20
Value: 679.83 	
Date: Apr 15
Value: 663.4 	
Date: Apr 10
Value: 661.2 	
Date: Apr 05
Value: 658.95 	
Date: Mar 31
Value: 632.6 	
Date: Mar 25
Value: 618.85 	
Date: Mar 20
Value: 609.66 	
Date: Mar 15
Value: 600.68 	
Date: Mar 10
Value: 593.12 	
Date: Mar 05
Value: 583.06 	
Date: Feb 28
Value: 573.47 	
Date: Feb 25
Value: 569.81 	
Date: Feb 20
Value: 561.45 	
Date: Feb 15
Value: 555.84 	
Date: Feb 10
Value: 547.54 	
Date: Feb 05
Value: 540.38 	
Date: Jan 31
Value: 534.73 	
Date: Jan 25
Value: 527.35 	
Date: Jan 20
Value: 521.29 	
Date: Jan 15
Value: 517.52 	
Date: Jan 10
Value: 514.02 	
Date: Jan 05
Value: 508.74 	
Date: Dec 31
Value: 503.11 	
Date: Dec 25
Value: 492.24 	
Date: Dec 20
Value: 482.92 	
Date: Dec 15
Value: 473.55 	
Date: Dec 10
Value: 464.52 	
Date: Dec 05
Value: 454.57 	
Date: Nov 30
Value: 441.34 	
Date: Nov 25
Value: 432.25 	
Date: Nov 20
Value: 421.05 	
Date: Nov 15
Value: 407.8 	
Date: Nov 10
Value: 397.13 	
Date: Nov 05
Value: 387.98 	
Date: Oct 31
Value: 1015.14 	
Date: Oct 25
Value: 1005 	
Date: Oct 20
Value: 994.06 	
Date: Oct 15
Value: 985.68 	
Date: Oct 10
Value: 973.86 	
Date: Oct 05
Value: 963.3 	
Date: Sep 30
Value: 955.33 	
Date: Sep 25
Value: 948.71 	
Date: Sep 20
Value: 943.12 	
Date: Sep 15
Value: 938.04 	
Date: Sep 10
Value: 933.2 	
Date: Sep 05
Value: 927.68 	
Date: Aug 31
Value: 921.47 	
Date: Aug 25
Value: 910.85 	
Date: Aug 20
Value: 903.32 	
Date: Aug 15
Value: 896.02 	
Date: Aug 10
Value: 888.44 	
Date: Aug 05
Value: 877.2 	
Date: Jul 31
Value: 868.94 	
Date: Jul 25
Value: 860.7 	
Date: Jul 20
Value: 856.24 	
Date: Jul 15
Value: 852.09 	
Date: Jul 10
Value: 846.17 	
Date: Jul 05
Value: 840.11 	
Date: Jun 30
Value: 833.35 	
Date: Jun 25
Value: 825.74 	
Date: Jun 20
Value: 816.39 	
Date: Jun 15
Value: 802.86 	
Date: Jun 10
Value: 790.44 	
Date: Jun 05
Value: 779.91 	
Date: May 31
Value: 767.68 	
Date: May 25
Value: 755.68 	
Date: May 20
Value: 744.1 	
Date: May 15
Value: 734.74 	
Date: May 10
Value: 723.06 	
Date: May 05
Value: 712.04 	
Date: Apr 30
Value: 700.88 	
Date: Apr 25
Value: 692.31 	
Date: Apr 20
Value: 681.9 	
Date: Apr 15
Value: 668.5 	
Date: Apr 10
Value: 655.81 	
Date: Apr 05
Value: 643.88 	
Date: Mar 31
Value: 595.61 	
Date: Mar 25
Value: 555.11 	
Date: Mar 20
Value: 539.04 	
Date: Mar 15
Value: 535.93 	
Date: Mar 10
Value: 527.24 	
Date: Mar 05
Value: 525.61 	
Date: Feb 28
Value: 522.04 	
Date: Feb 25
Value: 521.41 	
Date: Feb 20
Value: 520.51 	
Date: Feb 15
Value: 519.16 	
Date: Feb 10
Value: 518.34 	
Date: Feb 05
Value: 517.62 	
Date: Jan 31
Value: 517 	
Date: Jan 25
Value: 514.3 	
Date: Jan 20
Value: 513.73 	
Date: Jan 15
Value: 512.49 	
Date: Jan 10
Value: 504.51 	
Date: Jan 05
Value: 502.92 	
Date: Dec 31
Value: 499.04 	
Date: Dec 25
Value: 493.38 	
Date: Dec 20
Value: 458.64 	
Date: Dec 15
Value: 452.42 	
Date: Dec 10
Value: 446.59 	
Date: Dec 05
Value: 419.94 	
Date: Nov 30
Value: 401.03 	
Date: Nov 25
Value: 384.69 	
Date: Nov 20
Value: 364.59 	
Date: Nov 15
Value: 354.11 	
Date: Nov 10
Value: 345.44 	
Date: Nov 05
Value: 344.31 	
Date: Oct 31
Value: 343.28 	
Date: Oct 25
Value: 341.3 	
Date: Oct 20
Value: 339.78 	
Date: Oct 15
Value: 338.27 	
Date: Oct 10
Value: 335.94 	
Date: Oct 05
Value: 333.09 	
Date: Sep 30
Value: 310.98 	
Date: Sep 25
Value: 306.91 	
Date: Sep 20
Value: 304.32 	
Date: Sep 15
Value: 290.99 	
Date: Sep 10
Value: 282.52 	
Date: Sep 05
Value: 271.85 	
Date: Aug 31
Value: 269.44 	
Date: Aug 25
Value: 264.51 	
Date: Aug 20
Value: 259.6 	
Date: Aug 15
Value: 233.35 	
Date: Aug 10
Value: 231.24 	
Date: Aug 05
Value: 229.47 	
Date: Jul 31
Value: 226.98 	
Date: Jul 25
Value: 224.89 	
Date: Jul 20
Value: 220.32 	
Date: Jul 15
Value: 217.79 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 213.93 	
Date: Jun 30
Value: 209.85 	
Date: Jun 25
Value: 186.55 	
Date: Jun 20
Value: 155.59 	
Date: Jun 15
Value: 152.95 	
Date: Jun 10
Value: 140.52 	
Date: Jun 05
Value: 135.94 	
Date: May 31
Value: 132.42 	
Date: May 25
Value: 123.86 	
Date: May 20
Value: 116.96 	
Date: May 15
Value: 97.9 	
Date: May 10
Value: 89.78 	
Date: May 05
Value: 79.11 	
Date: Apr 30
Value: 60.95 	
Date: Apr 25
Value: 56.71 	
Date: Apr 20
Value: 613.24 	
Date: Apr 15
Value: 609.88 	
Date: Apr 10
Value: 606.1 	
Date: Apr 05
Value: 602.4 	
Date: Mar 31
Value: 654.43 	
Date: Mar 25
Value: 643.08 	
Date: Mar 20
Value: 636.27 	
Date: Mar 15
Value: 633.12 	
Date: Mar 10
Value: 615.63 	
Date: Mar 05
Value: 605.21 	
Date: Feb 28
Value: 583.62 	
Date: Feb 25
Value: 578.09 	
Date: Feb 20
Value: 573.33 	
Date: Feb 15
Value: 572.52 	
Date: Feb 10
Value: 561.33 	
Date: Feb 05
Value: 555.31 	
Date: Jan 31
Value: 553.89 	
Date: Jan 25
Value: 553.19 	
Date: Jan 20
Value: 552.35 	
Date: Jan 15
Value: 547.04 	
Date: Jan 10
Value: 545.25 	
Date: Jan 05
Value: 534.97 	
Date: Dec 31
Value: 529.19 	
Date: Dec 25
Value: 526.64 	
Date: Dec 20
Value: 515.04 	
Date: Dec 15
Value: 513.19 	
Date: Dec 10
Value: 485.82 	
Date: Dec 05
Value: 480.74 	
Date: Nov 30
Value: 466.62 	
Date: Nov 25
Value: 439.86 	
Date: Nov 20
Value: 423.99 	
Date: Nov 15
Value: 409.74 	
Date: Nov 10
Value: 406.94 	
Date: Nov 05
Value: 393.45 	
Date: Oct 31
Value: 997.71 	
Date: Oct 25
Value: 995.73 	
Date: Oct 20
Value: 994.21 	
Date: Oct 15
Value: 992.7 	
Date: Oct 10
Value: 990.37 	
Date: Oct 05
Value: 987.52 	
Date: Sep 30
Value: 965.41 	
Date: Sep 25
Value: 961.34 	
Date: Sep 20
Value: 958.75 	
Date: Sep 15
Value: 945.42 	
Date: Sep 10
Value: 936.95 	
Date: Sep 05
Value: 926.28 	
Date: Aug 31
Value: 923.87 	
Date: Aug 25
Value: 918.94 	
Date: Aug 20
Value: 914.04 	
Date: Aug 15
Value: 887.78 	
Date: Aug 10
Value: 885.67 	
Date: Aug 05
Value: 883.91 	
Date: Jul 31
Value: 881.41 	
Date: Jul 25
Value: 879.32 	
Date: Jul 20
Value: 874.75 	
Date: Jul 15
Value: 872.22 	
Date: Jul 10
Value: 870.32 	
Date: Jul 05
Value: 868.36 	
Date: Jun 30
Value: 864.28 	
Date: Jun 25
Value: 840.98 	
Date: Jun 20
Value: 810.02 	
Date: Jun 15
Value: 807.38 	
Date: Jun 10
Value: 794.95 	
Date: Jun 05
Value: 790.37 	
Date: May 31
Value: 786.85 	
Date: May 25
Value: 778.3 	
Date: May 20
Value: 771.39 	
Date: May 15
Value: 752.33 	
Date: May 10
Value: 744.21 	
Date: May 05
Value: 733.54 	
Date: Apr 30
Value: 715.38 	
Date: Apr 25
Value: 711.14 	
Date: Apr 20
Value: 679.83 	
Date: Apr 15
Value: 663.4 	
Date: Apr 10
Value: 661.2 	
Date: Apr 05
Value: 658.95 	
Date: Mar 31
Value: 632.6 	
Date: Mar 25
Value: 618.85 	
Date: Mar 20
Value: 609.66 	
Date: Mar 15
Value: 600.68 	
Date: Mar 10
Value: 593.12 	
Date: Mar 05
Value: 583.06 	
Date: Feb 28
Value: 573.47 	
Date: Feb 25
Value: 569.81 	
Date: Feb 20
Value: 561.45 	
Date: Feb 15
Value: 555.84 	
Date: Feb 10
Value: 547.54 	
Date: Feb 05
Value: 540.38 	
Date: Jan 31
Value: 534.73 	
Date: Jan 25
Value: 527.35 	
Date: Jan 20
Value: 521.29 	
Date: Jan 15
Value: 517.52 	
Date: Jan 10
Value: 514.02 	
Date: Jan 05
Value: 508.74 	
Date: Dec 31
Value: 503.11 	
Date: Dec 25
Value: 492.24 	
Date: Dec 20
Value: 482.92 	
Date: Dec 15
Value: 473.55 	
Date: Dec 10
Value: 464.52 	
Date: Dec 05
Value: 454.57 	
Date: Nov 30
Value: 441.34 	
Date: Nov 25
Value: 432.25 	
Date: Nov 20
Value: 421.05 	
Date: Nov 15
Value: 407.8 	
Date: Nov 10
Value: 397.13 	
Date: Nov 05
Value: 387.98 	
Date: Oct 31
Value: 1015.14 	
Date: Oct 25
Value: 1005 	
Date: Oct 20
Value: 994.06 	
Date: Oct 15
Value: 985.68 	
Date: Oct 10
Value: 973.86 	
Date: Oct 05
Value: 963.3 	
Date: Sep 30
Value: 955.33 	
Date: Sep 25
Value: 948.71 	
Date: Sep 20
Value: 943.12 	
Date: Sep 15
Value: 938.04 	
Date: Sep 10
Value: 933.2 	
Date: Sep 05
Value: 927.68 	
Date: Aug 31
Value: 921.47 	
Date: Aug 25
Value: 910.85 	
Date: Aug 20
Value: 903.32 	
Date: Aug 15
Value: 896.02 	
Date: Aug 10
Value: 888.44 	
Date: Aug 05
Value: 877.2 	
Date: Jul 31
Value: 868.94 	
Date: Jul 25
Value: 860.7 	
Date: Jul 20
Value: 856.24 	
Date: Jul 15
Value: 852.09 	
Date: Jul 10
Value: 846.17 	
Date: Jul 05
Value: 840.11 	
Date: Jun 30
Value: 833.35 	
Date: Jun 25
Value: 825.74 	
Date: Jun 20
Value: 816.39 	
Date: Jun 15
Value: 802.86 	
Date: Jun 10
Value: 790.44 	
Date: Jun 05
Value: 779.91 	
Date: May 31
Value: 767.68 	
Date: May 25
Value: 755.68 	
Date: May 20
Value: 744.1 	
Date: May 15
Value: 734.74 	
Date: May 10
Value: 723.06 	
Date: May 05
Value: 712.04 	
Date: Apr 30
Value: 700.88 	
Date: Apr 25
Value: 692.31 	
Date: Apr 20
Value: 681.9 	
Date: Apr 15
Value: 668.5 	
Date: Apr 10
Value: 655.81 	
Date: Apr 05
Value: 643.88

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 672.34 	
Date: Mar 25
Value: 636.45 	
Date: Mar 20
Value: 622.87 	
Date: Mar 15
Value: 619.42 	
Date: Mar 10
Value: 611.56 	
Date: Mar 05
Value: 610.04 	
Date: Feb 28
Value: 605.8 	
Date: Feb 25
Value: 605.28 	
Date: Feb 20
Value: 603.75 	
Date: Feb 15
Value: 601.67 	
Date: Feb 10
Value: 600.33 	
Date: Feb 05
Value: 599.41 	
Date: Jan 31
Value: 598.54 	
Date: Jan 25
Value: 596.22 	
Date: Jan 20
Value: 595.56 	
Date: Jan 15
Value: 594.27 	
Date: Jan 10
Value: 583.51 	
Date: Jan 05
Value: 582.53 	
Date: Dec 31
Value: 578.54 	
Date: Dec 25
Value: 574.57 	
Date: Dec 20
Value: 526.73 	
Date: Dec 15
Value: 517.72 	
Date: Dec 10
Value: 503.24 	
Date: Dec 05
Value: 455.2 	
Date: Nov 30
Value: 439.6 	
Date: Nov 25
Value: 411.94 	
Date: Nov 20
Value: 389.62 	
Date: Nov 15
Value: 385.02 	
Date: Nov 10
Value: 378.75 	
Date: Nov 05
Value: 377.6 	
Date: Oct 31
Value: 376.52 	
Date: Oct 25
Value: 374.47 	
Date: Oct 20
Value: 372.88 	
Date: Oct 15
Value: 371.28 	
Date: Oct 10
Value: 367.5 	
Date: Oct 05
Value: 363.9 	
Date: Sep 30
Value: 348.22 	
Date: Sep 25
Value: 343.65 	
Date: Sep 20
Value: 340.2 	
Date: Sep 15
Value: 323.77 	
Date: Sep 10
Value: 314.01 	
Date: Sep 05
Value: 304.03 	
Date: Aug 31
Value: 301.01 	
Date: Aug 25
Value: 297.35 	
Date: Aug 20
Value: 290.8 	
Date: Aug 15
Value: 258.4 	
Date: Aug 10
Value: 255.81 	
Date: Aug 05
Value: 254 	
Date: Jul 31
Value: 251.68 	
Date: Jul 25
Value: 248.81 	
Date: Jul 20
Value: 245.12 	
Date: Jul 15
Value: 241.81 	
Date: Jul 10
Value: 239.14 	
Date: Jul 05
Value: 236.49 	
Date: Jun 30
Value: 231.98 	
Date: Jun 25
Value: 207.55 	
Date: Jun 20
Value: 177.79 	
Date: Jun 15
Value: 174.81 	
Date: Jun 10
Value: 164.46 	
Date: Jun 05
Value: 161.92 	
Date: May 31
Value: 155.64 	
Date: May 25
Value: 148.55 	
Date: May 20
Value: 134.28 	
Date: May 15
Value: 108.81 	
Date: May 10
Value: 101.83 	
Date: May 05
Value: 93.39 	
Date: Apr 30
Value: 61.78 	
Date: Apr 25
Value: 57.96 	
Date: Apr 20
Value: 706.49 	
Date: Apr 15
Value: 700.97 	
Date: Apr 10
Value: 695.97 	
Date: Apr 05
Value: 688.93 	
Date: Mar 31
Value: 816.25 	
Date: Mar 25
Value: 806.54 	
Date: Mar 20
Value: 801.84 	
Date: Mar 15
Value: 798.66 	
Date: Mar 10
Value: 767.43 	
Date: Mar 05
Value: 758.71 	
Date: Feb 28
Value: 745.43 	
Date: Feb 25
Value: 739.85 	
Date: Feb 20
Value: 735.57 	
Date: Feb 15
Value: 734.68 	
Date: Feb 10
Value: 718.07 	
Date: Feb 05
Value: 713.84 	
Date: Jan 31
Value: 712.88 	
Date: Jan 25
Value: 712.12 	
Date: Jan 20
Value: 710.84 	
Date: Jan 15
Value: 700.94 	
Date: Jan 10
Value: 698.49 	
Date: Jan 05
Value: 688.1 	
Date: Dec 31
Value: 680.87 	
Date: Dec 25
Value: 677.09 	
Date: Dec 20
Value: 661.81 	
Date: Dec 15
Value: 656.37 	
Date: Dec 10
Value: 629.15 	
Date: Dec 05
Value: 618.79 	
Date: Nov 30
Value: 602.51 	
Date: Nov 25
Value: 571.58 	
Date: Nov 20
Value: 555.61 	
Date: Nov 15
Value: 535.99 	
Date: Nov 10
Value: 529.84 	
Date: Nov 05
Value: 517.19 	
Date: Oct 31
Value: 1192.78 	
Date: Oct 25
Value: 1190.73 	
Date: Oct 20
Value: 1189.14 	
Date: Oct 15
Value: 1187.54 	
Date: Oct 10
Value: 1183.76 	
Date: Oct 05
Value: 1180.16 	
Date: Sep 30
Value: 1164.48 	
Date: Sep 25
Value: 1159.91 	
Date: Sep 20
Value: 1156.46 	
Date: Sep 15
Value: 1140.03 	
Date: Sep 10
Value: 1130.27 	
Date: Sep 05
Value: 1120.28 	
Date: Aug 31
Value: 1117.26 	
Date: Aug 25
Value: 1113.61 	
Date: Aug 20
Value: 1107.06 	
Date: Aug 15
Value: 1074.65 	
Date: Aug 10
Value: 1072.07 	
Date: Aug 05
Value: 1070.25 	
Date: Jul 31
Value: 1067.93 	
Date: Jul 25
Value: 1065.06 	
Date: Jul 20
Value: 1061.38 	
Date: Jul 15
Value: 1058.07 	
Date: Jul 10
Value: 1055.4 	
Date: Jul 05
Value: 1052.75 	
Date: Jun 30
Value: 1048.24 	
Date: Jun 25
Value: 1023.81 	
Date: Jun 20
Value: 994.05 	
Date: Jun 15
Value: 991.07 	
Date: Jun 10
Value: 980.72 	
Date: Jun 05
Value: 978.17 	
Date: May 31
Value: 971.9 	
Date: May 25
Value: 964.81 	
Date: May 20
Value: 950.54 	
Date: May 15
Value: 925.06 	
Date: May 10
Value: 918.09 	
Date: May 05
Value: 909.65 	
Date: Apr 30
Value: 878.04 	
Date: Apr 25
Value: 874.22 	
Date: Apr 20
Value: 841.73 	
Date: Apr 15
Value: 823.66 	
Date: Apr 10
Value: 821.04 	
Date: Apr 05
Value: 818.58 	
Date: Mar 31
Value: 712.1 	
Date: Mar 25
Value: 696.88 	
Date: Mar 20
Value: 686.8 	
Date: Mar 15
Value: 677.07 	
Date: Mar 10
Value: 668.42 	
Date: Mar 05
Value: 658.18 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 644.96 	
Date: Feb 20
Value: 637.49 	
Date: Feb 15
Value: 632.71 	
Date: Feb 10
Value: 624.8 	
Date: Feb 05
Value: 618.87 	
Date: Jan 31
Value: 613.2 	
Date: Jan 25
Value: 604.45 	
Date: Jan 20
Value: 597.55 	
Date: Jan 15
Value: 592.44 	
Date: Jan 10
Value: 587.82 	
Date: Jan 05
Value: 579.96 	
Date: Dec 31
Value: 572.42 	
Date: Dec 25
Value: 558.02 	
Date: Dec 20
Value: 544.55 	
Date: Dec 15
Value: 530.2 	
Date: Dec 10
Value: 516.92 	
Date: Dec 05
Value: 503.35 	
Date: Nov 30
Value: 488.17 	
Date: Nov 25
Value: 476.86 	
Date: Nov 20
Value: 464.19 	
Date: Nov 15
Value: 451.38 	
Date: Nov 10
Value: 440.99 	
Date: Nov 05
Value: 431.98 	
Date: Oct 31
Value: 1138.17 	
Date: Oct 25
Value: 1128.16 	
Date: Oct 20
Value: 1117.66 	
Date: Oct 15
Value: 1109.72 	
Date: Oct 10
Value: 1098 	
Date: Oct 05
Value: 1087.07 	
Date: Sep 30
Value: 1078.92 	
Date: Sep 25
Value: 1071.14 	
Date: Sep 20
Value: 1064.43 	
Date: Sep 15
Value: 1058.43 	
Date: Sep 10
Value: 1052.68 	
Date: Sep 05
Value: 1047.34 	
Date: Aug 31
Value: 1040.79 	
Date: Aug 25
Value: 1030.97 	
Date: Aug 20
Value: 1022.5 	
Date: Aug 15
Value: 1014.98 	
Date: Aug 10
Value: 1006.18 	
Date: Aug 05
Value: 993.71 	
Date: Jul 31
Value: 985.66 	
Date: Jul 25
Value: 973.85 	
Date: Jul 20
Value: 966.72 	
Date: Jul 15
Value: 961.56 	
Date: Jul 10
Value: 953.52 	
Date: Jul 05
Value: 944.89 	
Date: Jun 30
Value: 936.08 	
Date: Jun 25
Value: 925.93 	
Date: Jun 20
Value: 913.25 	
Date: Jun 15
Value: 898.67 	
Date: Jun 10
Value: 883.87 	
Date: Jun 05
Value: 871.46 	
Date: May 31
Value: 857.19 	
Date: May 25
Value: 843.78 	
Date: May 20
Value: 831.15 	
Date: May 15
Value: 820.99 	
Date: May 10
Value: 808.95 	
Date: May 05
Value: 796.47 	
Date: Apr 30
Value: 784.72 	
Date: Apr 25
Value: 775.27 	
Date: Apr 20
Value: 763.09 	
Date: Apr 15
Value: 748.47 	
Date: Apr 10
Value: 735.1 	
Date: Apr 05
Value: 724.01 	
Date: Mar 31
Value: 672.34 	
Date: Mar 25
Value: 636.45 	
Date: Mar 20
Value: 622.87 	
Date: Mar 15
Value: 619.42 	
Date: Mar 10
Value: 611.56 	
Date: Mar 05
Value: 610.04 	
Date: Feb 28
Value: 605.8 	
Date: Feb 25
Value: 605.28 	
Date: Feb 20
Value: 603.75 	
Date: Feb 15
Value: 601.67 	
Date: Feb 10
Value: 600.33 	
Date: Feb 05
Value: 599.41 	
Date: Jan 31
Value: 598.54 	
Date: Jan 25
Value: 596.22 	
Date: Jan 20
Value: 595.56 	
Date: Jan 15
Value: 594.27 	
Date: Jan 10
Value: 583.51 	
Date: Jan 05
Value: 582.53 	
Date: Dec 31
Value: 578.54 	
Date: Dec 25
Value: 574.57 	
Date: Dec 20
Value: 526.73 	
Date: Dec 15
Value: 517.72 	
Date: Dec 10
Value: 503.24 	
Date: Dec 05
Value: 455.2 	
Date: Nov 30
Value: 439.6 	
Date: Nov 25
Value: 411.94 	
Date: Nov 20
Value: 389.62 	
Date: Nov 15
Value: 385.02 	
Date: Nov 10
Value: 378.75 	
Date: Nov 05
Value: 377.6 	
Date: Oct 31
Value: 376.52 	
Date: Oct 25
Value: 374.47 	
Date: Oct 20
Value: 372.88 	
Date: Oct 15
Value: 371.28 	
Date: Oct 10
Value: 367.5 	
Date: Oct 05
Value: 363.9 	
Date: Sep 30
Value: 348.22 	
Date: Sep 25
Value: 343.65 	
Date: Sep 20
Value: 340.2 	
Date: Sep 15
Value: 323.77 	
Date: Sep 10
Value: 314.01 	
Date: Sep 05
Value: 304.03 	
Date: Aug 31
Value: 301.01 	
Date: Aug 25
Value: 297.35 	
Date: Aug 20
Value: 290.8 	
Date: Aug 15
Value: 258.4 	
Date: Aug 10
Value: 255.81 	
Date: Aug 05
Value: 254 	
Date: Jul 31
Value: 251.68 	
Date: Jul 25
Value: 248.81 	
Date: Jul 20
Value: 245.12 	
Date: Jul 15
Value: 241.81 	
Date: Jul 10
Value: 239.14 	
Date: Jul 05
Value: 236.49 	
Date: Jun 30
Value: 231.98 	
Date: Jun 25
Value: 207.55 	
Date: Jun 20
Value: 177.79 	
Date: Jun 15
Value: 174.81 	
Date: Jun 10
Value: 164.46 	
Date: Jun 05
Value: 161.92 	
Date: May 31
Value: 155.64 	
Date: May 25
Value: 148.55 	
Date: May 20
Value: 134.28 	
Date: May 15
Value: 108.81 	
Date: May 10
Value: 101.83 	
Date: May 05
Value: 93.39 	
Date: Apr 30
Value: 61.78 	
Date: Apr 25
Value: 57.96 	
Date: Apr 20
Value: 706.49 	
Date: Apr 15
Value: 700.97 	
Date: Apr 10
Value: 695.97 	
Date: Apr 05
Value: 688.93 	
Date: Mar 31
Value: 816.25 	
Date: Mar 25
Value: 806.54 	
Date: Mar 20
Value: 801.84 	
Date: Mar 15
Value: 798.66 	
Date: Mar 10
Value: 767.43 	
Date: Mar 05
Value: 758.71 	
Date: Feb 28
Value: 745.43 	
Date: Feb 25
Value: 739.85 	
Date: Feb 20
Value: 735.57 	
Date: Feb 15
Value: 734.68 	
Date: Feb 10
Value: 718.07 	
Date: Feb 05
Value: 713.84 	
Date: Jan 31
Value: 712.88 	
Date: Jan 25
Value: 712.12 	
Date: Jan 20
Value: 710.84 	
Date: Jan 15
Value: 700.94 	
Date: Jan 10
Value: 698.49 	
Date: Jan 05
Value: 688.1 	
Date: Dec 31
Value: 680.87 	
Date: Dec 25
Value: 677.09 	
Date: Dec 20
Value: 661.81 	
Date: Dec 15
Value: 656.37 	
Date: Dec 10
Value: 629.15 	
Date: Dec 05
Value: 618.79 	
Date: Nov 30
Value: 602.51 	
Date: Nov 25
Value: 571.58 	
Date: Nov 20
Value: 555.61 	
Date: Nov 15
Value: 535.99 	
Date: Nov 10
Value: 529.84 	
Date: Nov 05
Value: 517.19 	
Date: Oct 31
Value: 1192.78 	
Date: Oct 25
Value: 1190.73 	
Date: Oct 20
Value: 1189.14 	
Date: Oct 15
Value: 1187.54 	
Date: Oct 10
Value: 1183.76 	
Date: Oct 05
Value: 1180.16 	
Date: Sep 30
Value: 1164.48 	
Date: Sep 25
Value: 1159.91 	
Date: Sep 20
Value: 1156.46 	
Date: Sep 15
Value: 1140.03 	
Date: Sep 10
Value: 1130.27 	
Date: Sep 05
Value: 1120.28 	
Date: Aug 31
Value: 1117.26 	
Date: Aug 25
Value: 1113.61 	
Date: Aug 20
Value: 1107.06 	
Date: Aug 15
Value: 1074.65 	
Date: Aug 10
Value: 1072.07 	
Date: Aug 05
Value: 1070.25 	
Date: Jul 31
Value: 1067.93 	
Date: Jul 25
Value: 1065.06 	
Date: Jul 20
Value: 1061.38 	
Date: Jul 15
Value: 1058.07 	
Date: Jul 10
Value: 1055.4 	
Date: Jul 05
Value: 1052.75 	
Date: Jun 30
Value: 1048.24 	
Date: Jun 25
Value: 1023.81 	
Date: Jun 20
Value: 994.05 	
Date: Jun 15
Value: 991.07 	
Date: Jun 10
Value: 980.72 	
Date: Jun 05
Value: 978.17 	
Date: May 31
Value: 971.9 	
Date: May 25
Value: 964.81 	
Date: May 20
Value: 950.54 	
Date: May 15
Value: 925.06 	
Date: May 10
Value: 918.09 	
Date: May 05
Value: 909.65 	
Date: Apr 30
Value: 878.04 	
Date: Apr 25
Value: 874.22 	
Date: Apr 20
Value: 841.73 	
Date: Apr 15
Value: 823.66 	
Date: Apr 10
Value: 821.04 	
Date: Apr 05
Value: 818.58 	
Date: Mar 31
Value: 712.1 	
Date: Mar 25
Value: 696.88 	
Date: Mar 20
Value: 686.8 	
Date: Mar 15
Value: 677.07 	
Date: Mar 10
Value: 668.42 	
Date: Mar 05
Value: 658.18 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 644.96 	
Date: Feb 20
Value: 637.49 	
Date: Feb 15
Value: 632.71 	
Date: Feb 10
Value: 624.8 	
Date: Feb 05
Value: 618.87 	
Date: Jan 31
Value: 613.2 	
Date: Jan 25
Value: 604.45 	
Date: Jan 20
Value: 597.55 	
Date: Jan 15
Value: 592.44 	
Date: Jan 10
Value: 587.82 	
Date: Jan 05
Value: 579.96 	
Date: Dec 31
Value: 572.42 	
Date: Dec 25
Value: 558.02 	
Date: Dec 20
Value: 544.55 	
Date: Dec 15
Value: 530.2 	
Date: Dec 10
Value: 516.92 	
Date: Dec 05
Value: 503.35 	
Date: Nov 30
Value: 488.17 	
Date: Nov 25
Value: 476.86 	
Date: Nov 20
Value: 464.19 	
Date: Nov 15
Value: 451.38 	
Date: Nov 10
Value: 440.99 	
Date: Nov 05
Value: 431.98 	
Date: Oct 31
Value: 1138.17 	
Date: Oct 25
Value: 1128.16 	
Date: Oct 20
Value: 1117.66 	
Date: Oct 15
Value: 1109.72 	
Date: Oct 10
Value: 1098 	
Date: Oct 05
Value: 1087.07 	
Date: Sep 30
Value: 1078.92 	
Date: Sep 25
Value: 1071.14 	
Date: Sep 20
Value: 1064.43 	
Date: Sep 15
Value: 1058.43 	
Date: Sep 10
Value: 1052.68 	
Date: Sep 05
Value: 1047.34 	
Date: Aug 31
Value: 1040.79 	
Date: Aug 25
Value: 1030.97 	
Date: Aug 20
Value: 1022.5 	
Date: Aug 15
Value: 1014.98 	
Date: Aug 10
Value: 1006.18 	
Date: Aug 05
Value: 993.71 	
Date: Jul 31
Value: 985.66 	
Date: Jul 25
Value: 973.85 	
Date: Jul 20
Value: 966.72 	
Date: Jul 15
Value: 961.56 	
Date: Jul 10
Value: 953.52 	
Date: Jul 05
Value: 944.89 	
Date: Jun 30
Value: 936.08 	
Date: Jun 25
Value: 925.93 	
Date: Jun 20
Value: 913.25 	
Date: Jun 15
Value: 898.67 	
Date: Jun 10
Value: 883.87 	
Date: Jun 05
Value: 871.46 	
Date: May 31
Value: 857.19 	
Date: May 25
Value: 843.78 	
Date: May 20
Value: 831.15 	
Date: May 15
Value: 820.99 	
Date: May 10
Value: 808.95 	
Date: May 05
Value: 796.47 	
Date: Apr 30
Value: 784.72 	
Date: Apr 25
Value: 775.27 	
Date: Apr 20
Value: 763.09 	
Date: Apr 15
Value: 748.47 	
Date: Apr 10
Value: 735.1 	
Date: Apr 05
Value: 724.01

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 783.89 	
Date: Mar 25
Value: 744.87 	
Date: Mar 20
Value: 712.46 	
Date: Mar 15
Value: 704.34 	
Date: Mar 10
Value: 693.11 	
Date: Mar 05
Value: 689.79 	
Date: Feb 28
Value: 684.45 	
Date: Feb 25
Value: 683.56 	
Date: Feb 20
Value: 682.49 	
Date: Feb 15
Value: 680.88 	
Date: Feb 10
Value: 679.87 	
Date: Feb 05
Value: 678.88 	
Date: Jan 31
Value: 676.62 	
Date: Jan 25
Value: 666.99 	
Date: Jan 20
Value: 665.33 	
Date: Jan 15
Value: 662.37 	
Date: Jan 10
Value: 642.32 	
Date: Jan 05
Value: 636.81 	
Date: Dec 31
Value: 628.12 	
Date: Dec 25
Value: 623.13 	
Date: Dec 20
Value: 567.19 	
Date: Dec 15
Value: 555.8 	
Date: Dec 10
Value: 548.19 	
Date: Dec 05
Value: 517.18 	
Date: Nov 30
Value: 487.18 	
Date: Nov 25
Value: 462.41 	
Date: Nov 20
Value: 439.2 	
Date: Nov 15
Value: 425.82 	
Date: Nov 10
Value: 418.28 	
Date: Nov 05
Value: 417.1 	
Date: Oct 31
Value: 416.03 	
Date: Oct 25
Value: 413.8 	
Date: Oct 20
Value: 412.17 	
Date: Oct 15
Value: 410.56 	
Date: Oct 10
Value: 408.47 	
Date: Oct 05
Value: 401.78 	
Date: Sep 30
Value: 369.28 	
Date: Sep 25
Value: 362.38 	
Date: Sep 20
Value: 359.61 	
Date: Sep 15
Value: 350.4 	
Date: Sep 10
Value: 339.85 	
Date: Sep 05
Value: 322.28 	
Date: Aug 31
Value: 319.56 	
Date: Aug 25
Value: 311.4 	
Date: Aug 20
Value: 303.89 	
Date: Aug 15
Value: 285.64 	
Date: Aug 10
Value: 282.9 	
Date: Aug 05
Value: 280.11 	
Date: Jul 31
Value: 276.83 	
Date: Jul 25
Value: 273.7 	
Date: Jul 20
Value: 266.82 	
Date: Jul 15
Value: 259.55 	
Date: Jul 10
Value: 256.22 	
Date: Jul 05
Value: 253.4 	
Date: Jun 30
Value: 246.46 	
Date: Jun 25
Value: 235.43 	
Date: Jun 20
Value: 203.69 	
Date: Jun 15
Value: 200.68 	
Date: Jun 10
Value: 193.72 	
Date: Jun 05
Value: 189.2 	
Date: May 31
Value: 185.7 	
Date: May 25
Value: 175.68 	
Date: May 20
Value: 166.56 	
Date: May 15
Value: 137.44 	
Date: May 10
Value: 126.34 	
Date: May 05
Value: 114.25 	
Date: Apr 30
Value: 94.35 	
Date: Apr 25
Value: 88.22 	
Date: Apr 20
Value: 817.81 	
Date: Apr 15
Value: 811.95 	
Date: Apr 10
Value: 804.15 	
Date: Apr 05
Value: 793.8 	
Date: Mar 31
Value: 876.04 	
Date: Mar 25
Value: 855.01 	
Date: Mar 20
Value: 845.63 	
Date: Mar 15
Value: 837 	
Date: Mar 10
Value: 814.24 	
Date: Mar 05
Value: 801.97 	
Date: Feb 28
Value: 759.44 	
Date: Feb 25
Value: 752.63 	
Date: Feb 20
Value: 746.29 	
Date: Feb 15
Value: 745.24 	
Date: Feb 10
Value: 732.88 	
Date: Feb 05
Value: 726.6 	
Date: Jan 31
Value: 724.91 	
Date: Jan 25
Value: 723.62 	
Date: Jan 20
Value: 718.91 	
Date: Jan 15
Value: 701.4 	
Date: Jan 10
Value: 696.88 	
Date: Jan 05
Value: 678.43 	
Date: Dec 31
Value: 668.4 	
Date: Dec 25
Value: 665.51 	
Date: Dec 20
Value: 650.64 	
Date: Dec 15
Value: 647.93 	
Date: Dec 10
Value: 605.83 	
Date: Dec 05
Value: 598.14 	
Date: Nov 30
Value: 584.76 	
Date: Nov 25
Value: 533.16 	
Date: Nov 20
Value: 506.72 	
Date: Nov 15
Value: 493.34 	
Date: Nov 10
Value: 484.14 	
Date: Nov 05
Value: 459.13 	
Date: Oct 31
Value: 1292.08 	
Date: Oct 25
Value: 1289.85 	
Date: Oct 20
Value: 1288.22 	
Date: Oct 15
Value: 1286.6 	
Date: Oct 10
Value: 1284.52 	
Date: Oct 05
Value: 1277.83 	
Date: Sep 30
Value: 1245.33 	
Date: Sep 25
Value: 1238.43 	
Date: Sep 20
Value: 1235.66 	
Date: Sep 15
Value: 1226.45 	
Date: Sep 10
Value: 1215.9 	
Date: Sep 05
Value: 1198.33 	
Date: Aug 31
Value: 1195.61 	
Date: Aug 25
Value: 1187.45 	
Date: Aug 20
Value: 1179.94 	
Date: Aug 15
Value: 1161.69 	
Date: Aug 10
Value: 1158.95 	
Date: Aug 05
Value: 1156.16 	
Date: Jul 31
Value: 1152.88 	
Date: Jul 25
Value: 1149.75 	
Date: Jul 20
Value: 1142.87 	
Date: Jul 15
Value: 1135.6 	
Date: Jul 10
Value: 1132.27 	
Date: Jul 05
Value: 1129.45 	
Date: Jun 30
Value: 1122.51 	
Date: Jun 25
Value: 1111.48 	
Date: Jun 20
Value: 1079.74 	
Date: Jun 15
Value: 1076.73 	
Date: Jun 10
Value: 1069.77 	
Date: Jun 05
Value: 1065.25 	
Date: May 31
Value: 1061.75 	
Date: May 25
Value: 1051.73 	
Date: May 20
Value: 1042.61 	
Date: May 15
Value: 1013.49 	
Date: May 10
Value: 1002.39 	
Date: May 05
Value: 990.3 	
Date: Apr 30
Value: 970.4 	
Date: Apr 25
Value: 964.27 	
Date: Apr 20
Value: 917.8 	
Date: Apr 15
Value: 892.03 	
Date: Apr 10
Value: 887.73 	
Date: Apr 05
Value: 883.64 	
Date: Mar 31
Value: 835.2 	
Date: Mar 25
Value: 817.3 	
Date: Mar 20
Value: 804.05 	
Date: Mar 15
Value: 790.93 	
Date: Mar 10
Value: 779.96 	
Date: Mar 05
Value: 765.66 	
Date: Feb 28
Value: 750.89 	
Date: Feb 25
Value: 745.45 	
Date: Feb 20
Value: 734.63 	
Date: Feb 15
Value: 727.4 	
Date: Feb 10
Value: 716.09 	
Date: Feb 05
Value: 705.72 	
Date: Jan 31
Value: 695.24 	
Date: Jan 25
Value: 678.44 	
Date: Jan 20
Value: 662.59 	
Date: Jan 15
Value: 651.58 	
Date: Jan 10
Value: 641.69 	
Date: Jan 05
Value: 627.54 	
Date: Dec 31
Value: 613.86 	
Date: Dec 25
Value: 595.29 	
Date: Dec 20
Value: 580.14 	
Date: Dec 15
Value: 564.28 	
Date: Dec 10
Value: 549.54 	
Date: Dec 05
Value: 534.46 	
Date: Nov 30
Value: 513.73 	
Date: Nov 25
Value: 499.73 	
Date: Nov 20
Value: 485.49 	
Date: Nov 15
Value: 468.84 	
Date: Nov 10
Value: 454.14 	
Date: Nov 05
Value: 441.15 	
Date: Oct 31
Value: 1268.31 	
Date: Oct 25
Value: 1255.78 	
Date: Oct 20
Value: 1244.17 	
Date: Oct 15
Value: 1234.41 	
Date: Oct 10
Value: 1220.35 	
Date: Oct 05
Value: 1208.88 	
Date: Sep 30
Value: 1200.22 	
Date: Sep 25
Value: 1193.29 	
Date: Sep 20
Value: 1187.65 	
Date: Sep 15
Value: 1182.6 	
Date: Sep 10
Value: 1177.54 	
Date: Sep 05
Value: 1171.68 	
Date: Aug 31
Value: 1165.52 	
Date: Aug 25
Value: 1154.74 	
Date: Aug 20
Value: 1146.82 	
Date: Aug 15
Value: 1139.61 	
Date: Aug 10
Value: 1132.62 	
Date: Aug 05
Value: 1120.13 	
Date: Jul 31
Value: 1111.83 	
Date: Jul 25
Value: 1102.22 	
Date: Jul 20
Value: 1096.04 	
Date: Jul 15
Value: 1090.99 	
Date: Jul 10
Value: 1083.43 	
Date: Jul 05
Value: 1076.89 	
Date: Jun 30
Value: 1068.77 	
Date: Jun 25
Value: 1061.86 	
Date: Jun 20
Value: 1052.87 	
Date: Jun 15
Value: 1040.48 	
Date: Jun 10
Value: 1030.57 	
Date: Jun 05
Value: 1020.81 	
Date: May 31
Value: 1009.3 	
Date: May 25
Value: 994.66 	
Date: May 20
Value: 980.13 	
Date: May 15
Value: 967.46 	
Date: May 10
Value: 952.62 	
Date: May 05
Value: 938.49 	
Date: Apr 30
Value: 923.97 	
Date: Apr 25
Value: 911.61 	
Date: Apr 20
Value: 897.69 	
Date: Apr 15
Value: 880.83 	
Date: Apr 10
Value: 864.91 	
Date: Apr 05
Value: 849.88 	
Date: Mar 31
Value: 783.89 	
Date: Mar 25
Value: 744.87 	
Date: Mar 20
Value: 712.46 	
Date: Mar 15
Value: 704.34 	
Date: Mar 10
Value: 693.11 	
Date: Mar 05
Value: 689.79 	
Date: Feb 28
Value: 684.45 	
Date: Feb 25
Value: 683.56 	
Date: Feb 20
Value: 682.49 	
Date: Feb 15
Value: 680.88 	
Date: Feb 10
Value: 679.87 	
Date: Feb 05
Value: 678.88 	
Date: Jan 31
Value: 676.62 	
Date: Jan 25
Value: 666.99 	
Date: Jan 20
Value: 665.33 	
Date: Jan 15
Value: 662.37 	
Date: Jan 10
Value: 642.32 	
Date: Jan 05
Value: 636.81 	
Date: Dec 31
Value: 628.12 	
Date: Dec 25
Value: 623.13 	
Date: Dec 20
Value: 567.19 	
Date: Dec 15
Value: 555.8 	
Date: Dec 10
Value: 548.19 	
Date: Dec 05
Value: 517.18 	
Date: Nov 30
Value: 487.18 	
Date: Nov 25
Value: 462.41 	
Date: Nov 20
Value: 439.2 	
Date: Nov 15
Value: 425.82 	
Date: Nov 10
Value: 418.28 	
Date: Nov 05
Value: 417.1 	
Date: Oct 31
Value: 416.03 	
Date: Oct 25
Value: 413.8 	
Date: Oct 20
Value: 412.17 	
Date: Oct 15
Value: 410.56 	
Date: Oct 10
Value: 408.47 	
Date: Oct 05
Value: 401.78 	
Date: Sep 30
Value: 369.28 	
Date: Sep 25
Value: 362.38 	
Date: Sep 20
Value: 359.61 	
Date: Sep 15
Value: 350.4 	
Date: Sep 10
Value: 339.85 	
Date: Sep 05
Value: 322.28 	
Date: Aug 31
Value: 319.56 	
Date: Aug 25
Value: 311.4 	
Date: Aug 20
Value: 303.89 	
Date: Aug 15
Value: 285.64 	
Date: Aug 10
Value: 282.9 	
Date: Aug 05
Value: 280.11 	
Date: Jul 31
Value: 276.83 	
Date: Jul 25
Value: 273.7 	
Date: Jul 20
Value: 266.82 	
Date: Jul 15
Value: 259.55 	
Date: Jul 10
Value: 256.22 	
Date: Jul 05
Value: 253.4 	
Date: Jun 30
Value: 246.46 	
Date: Jun 25
Value: 235.43 	
Date: Jun 20
Value: 203.69 	
Date: Jun 15
Value: 200.68 	
Date: Jun 10
Value: 193.72 	
Date: Jun 05
Value: 189.2 	
Date: May 31
Value: 185.7 	
Date: May 25
Value: 175.68 	
Date: May 20
Value: 166.56 	
Date: May 15
Value: 137.44 	
Date: May 10
Value: 126.34 	
Date: May 05
Value: 114.25 	
Date: Apr 30
Value: 94.35 	
Date: Apr 25
Value: 88.22 	
Date: Apr 20
Value: 817.81 	
Date: Apr 15
Value: 811.95 	
Date: Apr 10
Value: 804.15 	
Date: Apr 05
Value: 793.8 	
Date: Mar 31
Value: 876.04 	
Date: Mar 25
Value: 855.01 	
Date: Mar 20
Value: 845.63 	
Date: Mar 15
Value: 837 	
Date: Mar 10
Value: 814.24 	
Date: Mar 05
Value: 801.97 	
Date: Feb 28
Value: 759.44 	
Date: Feb 25
Value: 752.63 	
Date: Feb 20
Value: 746.29 	
Date: Feb 15
Value: 745.24 	
Date: Feb 10
Value: 732.88 	
Date: Feb 05
Value: 726.6 	
Date: Jan 31
Value: 724.91 	
Date: Jan 25
Value: 723.62 	
Date: Jan 20
Value: 718.91 	
Date: Jan 15
Value: 701.4 	
Date: Jan 10
Value: 696.88 	
Date: Jan 05
Value: 678.43 	
Date: Dec 31
Value: 668.4 	
Date: Dec 25
Value: 665.51 	
Date: Dec 20
Value: 650.64 	
Date: Dec 15
Value: 647.93 	
Date: Dec 10
Value: 605.83 	
Date: Dec 05
Value: 598.14 	
Date: Nov 30
Value: 584.76 	
Date: Nov 25
Value: 533.16 	
Date: Nov 20
Value: 506.72 	
Date: Nov 15
Value: 493.34 	
Date: Nov 10
Value: 484.14 	
Date: Nov 05
Value: 459.13 	
Date: Oct 31
Value: 1292.08 	
Date: Oct 25
Value: 1289.85 	
Date: Oct 20
Value: 1288.22 	
Date: Oct 15
Value: 1286.6 	
Date: Oct 10
Value: 1284.52 	
Date: Oct 05
Value: 1277.83 	
Date: Sep 30
Value: 1245.33 	
Date: Sep 25
Value: 1238.43 	
Date: Sep 20
Value: 1235.66 	
Date: Sep 15
Value: 1226.45 	
Date: Sep 10
Value: 1215.9 	
Date: Sep 05
Value: 1198.33 	
Date: Aug 31
Value: 1195.61 	
Date: Aug 25
Value: 1187.45 	
Date: Aug 20
Value: 1179.94 	
Date: Aug 15
Value: 1161.69 	
Date: Aug 10
Value: 1158.95 	
Date: Aug 05
Value: 1156.16 	
Date: Jul 31
Value: 1152.88 	
Date: Jul 25
Value: 1149.75 	
Date: Jul 20
Value: 1142.87 	
Date: Jul 15
Value: 1135.6 	
Date: Jul 10
Value: 1132.27 	
Date: Jul 05
Value: 1129.45 	
Date: Jun 30
Value: 1122.51 	
Date: Jun 25
Value: 1111.48 	
Date: Jun 20
Value: 1079.74 	
Date: Jun 15
Value: 1076.73 	
Date: Jun 10
Value: 1069.77 	
Date: Jun 05
Value: 1065.25 	
Date: May 31
Value: 1061.75 	
Date: May 25
Value: 1051.73 	
Date: May 20
Value: 1042.61 	
Date: May 15
Value: 1013.49 	
Date: May 10
Value: 1002.39 	
Date: May 05
Value: 990.3 	
Date: Apr 30
Value: 970.4 	
Date: Apr 25
Value: 964.27 	
Date: Apr 20
Value: 917.8 	
Date: Apr 15
Value: 892.03 	
Date: Apr 10
Value: 887.73 	
Date: Apr 05
Value: 883.64 	
Date: Mar 31
Value: 835.2 	
Date: Mar 25
Value: 817.3 	
Date: Mar 20
Value: 804.05 	
Date: Mar 15
Value: 790.93 	
Date: Mar 10
Value: 779.96 	
Date: Mar 05
Value: 765.66 	
Date: Feb 28
Value: 750.89 	
Date: Feb 25
Value: 745.45 	
Date: Feb 20
Value: 734.63 	
Date: Feb 15
Value: 727.4 	
Date: Feb 10
Value: 716.09 	
Date: Feb 05
Value: 705.72 	
Date: Jan 31
Value: 695.24 	
Date: Jan 25
Value: 678.44 	
Date: Jan 20
Value: 662.59 	
Date: Jan 15
Value: 651.58 	
Date: Jan 10
Value: 641.69 	
Date: Jan 05
Value: 627.54 	
Date: Dec 31
Value: 613.86 	
Date: Dec 25
Value: 595.29 	
Date: Dec 20
Value: 580.14 	
Date: Dec 15
Value: 564.28 	
Date: Dec 10
Value: 549.54 	
Date: Dec 05
Value: 534.46 	
Date: Nov 30
Value: 513.73 	
Date: Nov 25
Value: 499.73 	
Date: Nov 20
Value: 485.49 	
Date: Nov 15
Value: 468.84 	
Date: Nov 10
Value: 454.14 	
Date: Nov 05
Value: 441.15 	
Date: Oct 31
Value: 1268.31 	
Date: Oct 25
Value: 1255.78 	
Date: Oct 20
Value: 1244.17 	
Date: Oct 15
Value: 1234.41 	
Date: Oct 10
Value: 1220.35 	
Date: Oct 05
Value: 1208.88 	
Date: Sep 30
Value: 1200.22 	
Date: Sep 25
Value: 1193.29 	
Date: Sep 20
Value: 1187.65 	
Date: Sep 15
Value: 1182.6 	
Date: Sep 10
Value: 1177.54 	
Date: Sep 05
Value: 1171.68 	
Date: Aug 31
Value: 1165.52 	
Date: Aug 25
Value: 1154.74 	
Date: Aug 20
Value: 1146.82 	
Date: Aug 15
Value: 1139.61 	
Date: Aug 10
Value: 1132.62 	
Date: Aug 05
Value: 1120.13 	
Date: Jul 31
Value: 1111.83 	
Date: Jul 25
Value: 1102.22 	
Date: Jul 20
Value: 1096.04 	
Date: Jul 15
Value: 1090.99 	
Date: Jul 10
Value: 1083.43 	
Date: Jul 05
Value: 1076.89 	
Date: Jun 30
Value: 1068.77 	
Date: Jun 25
Value: 1061.86 	
Date: Jun 20
Value: 1052.87 	
Date: Jun 15
Value: 1040.48 	
Date: Jun 10
Value: 1030.57 	
Date: Jun 05
Value: 1020.81 	
Date: May 31
Value: 1009.3 	
Date: May 25
Value: 994.66 	
Date: May 20
Value: 980.13 	
Date: May 15
Value: 967.46 	
Date: May 10
Value: 952.62 	
Date: May 05
Value: 938.49 	
Date: Apr 30
Value: 923.97 	
Date: Apr 25
Value: 911.61 	
Date: Apr 20
Value: 897.69 	
Date: Apr 15
Value: 880.83 	
Date: Apr 10
Value: 864.91 	
Date: Apr 05
Value: 849.88

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 1050.62 	
Date: Mar 25
Value: 1006.18 	
Date: Mar 20
Value: 966.81 	
Date: Mar 15
Value: 945.31 	
Date: Mar 10
Value: 928.45 	
Date: Mar 05
Value: 921.47 	
Date: Feb 28
Value: 910.58 	
Date: Feb 25
Value: 909.22 	
Date: Feb 20
Value: 908.06 	
Date: Feb 15
Value: 906.32 	
Date: Feb 10
Value: 904.85 	
Date: Feb 05
Value: 903.86 	
Date: Jan 31
Value: 900.84 	
Date: Jan 25
Value: 890.03 	
Date: Jan 20
Value: 887.47 	
Date: Jan 15
Value: 882.45 	
Date: Jan 10
Value: 853.23 	
Date: Jan 05
Value: 840.54 	
Date: Dec 31
Value: 832.21 	
Date: Dec 25
Value: 821.73 	
Date: Dec 20
Value: 750.67 	
Date: Dec 15
Value: 729.75 	
Date: Dec 10
Value: 699.82 	
Date: Dec 05
Value: 662.73 	
Date: Nov 30
Value: 634.26 	
Date: Nov 25
Value: 607.75 	
Date: Nov 20
Value: 560.74 	
Date: Nov 15
Value: 547.71 	
Date: Nov 10
Value: 540.4 	
Date: Nov 05
Value: 537.67 	
Date: Oct 31
Value: 534.95 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 530.09 	
Date: Oct 15
Value: 527.88 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.87 	
Date: Sep 30
Value: 460.22 	
Date: Sep 25
Value: 451.35 	
Date: Sep 20
Value: 447.99 	
Date: Sep 15
Value: 432.75 	
Date: Sep 10
Value: 412.26 	
Date: Sep 05
Value: 377.13 	
Date: Aug 31
Value: 373.29 	
Date: Aug 25
Value: 364.65 	
Date: Aug 20
Value: 357.96 	
Date: Aug 15
Value: 342.58 	
Date: Aug 10
Value: 340.53 	
Date: Aug 05
Value: 338.49 	
Date: Jul 31
Value: 336.36 	
Date: Jul 25
Value: 332.77 	
Date: Jul 20
Value: 326.85 	
Date: Jul 15
Value: 316.55 	
Date: Jul 10
Value: 311.45 	
Date: Jul 05
Value: 308.24 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 263.54 	
Date: Jun 15
Value: 260.16 	
Date: Jun 10
Value: 255.46 	
Date: Jun 05
Value: 251.96 	
Date: May 31
Value: 246.21 	
Date: May 25
Value: 234.04 	
Date: May 20
Value: 222.55 	
Date: May 15
Value: 191.55 	
Date: May 10
Value: 181.87 	
Date: May 05
Value: 170.96 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 132.76 	
Date: Apr 20
Value: 1113.78 	
Date: Apr 15
Value: 1104.8 	
Date: Apr 10
Value: 1092.23 	
Date: Apr 05
Value: 1065.98 	
Date: Mar 31
Value: 1140.26 	
Date: Mar 25
Value: 1116.46 	
Date: Mar 20
Value: 1103.41 	
Date: Mar 15
Value: 1085.08 	
Date: Mar 10
Value: 1051.72 	
Date: Mar 05
Value: 1036.18 	
Date: Feb 28
Value: 991.56 	
Date: Feb 25
Value: 978.56 	
Date: Feb 20
Value: 965.21 	
Date: Feb 15
Value: 964.11 	
Date: Feb 10
Value: 955.71 	
Date: Feb 05
Value: 948.33 	
Date: Jan 31
Value: 945.81 	
Date: Jan 25
Value: 943.71 	
Date: Jan 20
Value: 939.32 	
Date: Jan 15
Value: 907.6 	
Date: Jan 10
Value: 904.44 	
Date: Jan 05
Value: 880.81 	
Date: Dec 31
Value: 866.88 	
Date: Dec 25
Value: 856.27 	
Date: Dec 20
Value: 838.85 	
Date: Dec 15
Value: 829.98 	
Date: Dec 10
Value: 773 	
Date: Dec 05
Value: 754.28 	
Date: Nov 30
Value: 738.63 	
Date: Nov 25
Value: 690.93 	
Date: Nov 20
Value: 650.94 	
Date: Nov 15
Value: 636.73 	
Date: Nov 10
Value: 613.93 	
Date: Nov 05
Value: 564.37 	
Date: Oct 31
Value: 1675.22 	
Date: Oct 25
Value: 1672.43 	
Date: Oct 20
Value: 1670.36 	
Date: Oct 15
Value: 1668.14 	
Date: Oct 10
Value: 1666.14 	
Date: Oct 05
Value: 1657.14 	
Date: Sep 30
Value: 1600.49 	
Date: Sep 25
Value: 1591.62 	
Date: Sep 20
Value: 1588.26 	
Date: Sep 15
Value: 1573.01 	
Date: Sep 10
Value: 1552.53 	
Date: Sep 05
Value: 1517.39 	
Date: Aug 31
Value: 1513.55 	
Date: Aug 25
Value: 1504.91 	
Date: Aug 20
Value: 1498.23 	
Date: Aug 15
Value: 1482.85 	
Date: Aug 10
Value: 1480.8 	
Date: Aug 05
Value: 1478.76 	
Date: Jul 31
Value: 1476.62 	
Date: Jul 25
Value: 1473.03 	
Date: Jul 20
Value: 1467.12 	
Date: Jul 15
Value: 1456.81 	
Date: Jul 10
Value: 1451.72 	
Date: Jul 05
Value: 1448.51 	
Date: Jun 30
Value: 1439.51 	
Date: Jun 25
Value: 1420.16 	
Date: Jun 20
Value: 1403.81 	
Date: Jun 15
Value: 1400.43 	
Date: Jun 10
Value: 1395.73 	
Date: Jun 05
Value: 1392.22 	
Date: May 31
Value: 1386.47 	
Date: May 25
Value: 1374.3 	
Date: May 20
Value: 1362.82 	
Date: May 15
Value: 1331.82 	
Date: May 10
Value: 1322.13 	
Date: May 05
Value: 1311.23 	
Date: Apr 30
Value: 1283.5 	
Date: Apr 25
Value: 1273.03 	
Date: Apr 20
Value: 1210.98 	
Date: Apr 15
Value: 1170.68 	
Date: Apr 10
Value: 1160.3 	
Date: Apr 05
Value: 1150.46 	
Date: Mar 31
Value: 1129.31 	
Date: Mar 25
Value: 1104.29 	
Date: Mar 20
Value: 1086.87 	
Date: Mar 15
Value: 1067.78 	
Date: Mar 10
Value: 1051.21 	
Date: Mar 05
Value: 1030.88 	
Date: Feb 28
Value: 1008.61 	
Date: Feb 25
Value: 999.06 	
Date: Feb 20
Value: 980.43 	
Date: Feb 15
Value: 967.62 	
Date: Feb 10
Value: 946.32 	
Date: Feb 05
Value: 929.18 	
Date: Jan 31
Value: 911.56 	
Date: Jan 25
Value: 890.08 	
Date: Jan 20
Value: 871.48 	
Date: Jan 15
Value: 856.79 	
Date: Jan 10
Value: 843.7 	
Date: Jan 05
Value: 823.73 	
Date: Dec 31
Value: 803.96 	
Date: Dec 25
Value: 776.91 	
Date: Dec 20
Value: 756.99 	
Date: Dec 15
Value: 732.91 	
Date: Dec 10
Value: 709.89 	
Date: Dec 05
Value: 687.77 	
Date: Nov 30
Value: 661.92 	
Date: Nov 25
Value: 638.06 	
Date: Nov 20
Value: 614.26 	
Date: Nov 15
Value: 589.66 	
Date: Nov 10
Value: 568.36 	
Date: Nov 05
Value: 545.43 	
Date: Oct 31
Value: 1658.98 	
Date: Oct 25
Value: 1639.77 	
Date: Oct 20
Value: 1621.18 	
Date: Oct 15
Value: 1607.92 	
Date: Oct 10
Value: 1588.28 	
Date: Oct 05
Value: 1569.07 	
Date: Sep 30
Value: 1554.76 	
Date: Sep 25
Value: 1543 	
Date: Sep 20
Value: 1530.68 	
Date: Sep 15
Value: 1519.63 	
Date: Sep 10
Value: 1508.56 	
Date: Sep 05
Value: 1497.13 	
Date: Aug 31
Value: 1485.87 	
Date: Aug 25
Value: 1473.61 	
Date: Aug 20
Value: 1467.15 	
Date: Aug 15
Value: 1461.51 	
Date: Aug 10
Value: 1455.03 	
Date: Aug 05
Value: 1445.52 	
Date: Jul 31
Value: 1439.24 	
Date: Jul 25
Value: 1429.32 	
Date: Jul 20
Value: 1422.69 	
Date: Jul 15
Value: 1417.04 	
Date: Jul 10
Value: 1409.36 	
Date: Jul 05
Value: 1402.71 	
Date: Jun 30
Value: 1394.43 	
Date: Jun 25
Value: 1387.16 	
Date: Jun 20
Value: 1378.34 	
Date: Jun 15
Value: 1366.71 	
Date: Jun 10
Value: 1358.44 	
Date: Jun 05
Value: 1348.09 	
Date: May 31
Value: 1336.37 	
Date: May 25
Value: 1321.01 	
Date: May 20
Value: 1304.83 	
Date: May 15
Value: 1291.35 	
Date: May 10
Value: 1276.19 	
Date: May 05
Value: 1261.76 	
Date: Apr 30
Value: 1247.02 	
Date: Apr 25
Value: 1228.83 	
Date: Apr 20
Value: 1210.21 	
Date: Apr 15
Value: 1187.71 	
Date: Apr 10
Value: 1166.28 	
Date: Apr 05
Value: 1147.35 	
Date: Mar 31
Value: 1050.62 	
Date: Mar 25
Value: 1006.18 	
Date: Mar 20
Value: 966.81 	
Date: Mar 15
Value: 945.31 	
Date: Mar 10
Value: 928.45 	
Date: Mar 05
Value: 921.47 	
Date: Feb 28
Value: 910.58 	
Date: Feb 25
Value: 909.22 	
Date: Feb 20
Value: 908.06 	
Date: Feb 15
Value: 906.32 	
Date: Feb 10
Value: 904.85 	
Date: Feb 05
Value: 903.86 	
Date: Jan 31
Value: 900.84 	
Date: Jan 25
Value: 890.03 	
Date: Jan 20
Value: 887.47 	
Date: Jan 15
Value: 882.45 	
Date: Jan 10
Value: 853.23 	
Date: Jan 05
Value: 840.54 	
Date: Dec 31
Value: 832.21 	
Date: Dec 25
Value: 821.73 	
Date: Dec 20
Value: 750.67 	
Date: Dec 15
Value: 729.75 	
Date: Dec 10
Value: 699.82 	
Date: Dec 05
Value: 662.73 	
Date: Nov 30
Value: 634.26 	
Date: Nov 25
Value: 607.75 	
Date: Nov 20
Value: 560.74 	
Date: Nov 15
Value: 547.71 	
Date: Nov 10
Value: 540.4 	
Date: Nov 05
Value: 537.67 	
Date: Oct 31
Value: 534.95 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 530.09 	
Date: Oct 15
Value: 527.88 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.87 	
Date: Sep 30
Value: 460.22 	
Date: Sep 25
Value: 451.35 	
Date: Sep 20
Value: 447.99 	
Date: Sep 15
Value: 432.75 	
Date: Sep 10
Value: 412.26 	
Date: Sep 05
Value: 377.13 	
Date: Aug 31
Value: 373.29 	
Date: Aug 25
Value: 364.65 	
Date: Aug 20
Value: 357.96 	
Date: Aug 15
Value: 342.58 	
Date: Aug 10
Value: 340.53 	
Date: Aug 05
Value: 338.49 	
Date: Jul 31
Value: 336.36 	
Date: Jul 25
Value: 332.77 	
Date: Jul 20
Value: 326.85 	
Date: Jul 15
Value: 316.55 	
Date: Jul 10
Value: 311.45 	
Date: Jul 05
Value: 308.24 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 263.54 	
Date: Jun 15
Value: 260.16 	
Date: Jun 10
Value: 255.46 	
Date: Jun 05
Value: 251.96 	
Date: May 31
Value: 246.21 	
Date: May 25
Value: 234.04 	
Date: May 20
Value: 222.55 	
Date: May 15
Value: 191.55 	
Date: May 10
Value: 181.87 	
Date: May 05
Value: 170.96 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 132.76 	
Date: Apr 20
Value: 1113.78 	
Date: Apr 15
Value: 1104.8 	
Date: Apr 10
Value: 1092.23 	
Date: Apr 05
Value: 1065.98 	
Date: Mar 31
Value: 1140.26 	
Date: Mar 25
Value: 1116.46 	
Date: Mar 20
Value: 1103.41 	
Date: Mar 15
Value: 1085.08 	
Date: Mar 10
Value: 1051.72 	
Date: Mar 05
Value: 1036.18 	
Date: Feb 28
Value: 991.56 	
Date: Feb 25
Value: 978.56 	
Date: Feb 20
Value: 965.21 	
Date: Feb 15
Value: 964.11 	
Date: Feb 10
Value: 955.71 	
Date: Feb 05
Value: 948.33 	
Date: Jan 31
Value: 945.81 	
Date: Jan 25
Value: 943.71 	
Date: Jan 20
Value: 939.32 	
Date: Jan 15
Value: 907.6 	
Date: Jan 10
Value: 904.44 	
Date: Jan 05
Value: 880.81 	
Date: Dec 31
Value: 866.88 	
Date: Dec 25
Value: 856.27 	
Date: Dec 20
Value: 838.85 	
Date: Dec 15
Value: 829.98 	
Date: Dec 10
Value: 773 	
Date: Dec 05
Value: 754.28 	
Date: Nov 30
Value: 738.63 	
Date: Nov 25
Value: 690.93 	
Date: Nov 20
Value: 650.94 	
Date: Nov 15
Value: 636.73 	
Date: Nov 10
Value: 613.93 	
Date: Nov 05
Value: 564.37 	
Date: Oct 31
Value: 1675.22 	
Date: Oct 25
Value: 1672.43 	
Date: Oct 20
Value: 1670.36 	
Date: Oct 15
Value: 1668.14 	
Date: Oct 10
Value: 1666.14 	
Date: Oct 05
Value: 1657.14 	
Date: Sep 30
Value: 1600.49 	
Date: Sep 25
Value: 1591.62 	
Date: Sep 20
Value: 1588.26 	
Date: Sep 15
Value: 1573.01 	
Date: Sep 10
Value: 1552.53 	
Date: Sep 05
Value: 1517.39 	
Date: Aug 31
Value: 1513.55 	
Date: Aug 25
Value: 1504.91 	
Date: Aug 20
Value: 1498.23 	
Date: Aug 15
Value: 1482.85 	
Date: Aug 10
Value: 1480.8 	
Date: Aug 05
Value: 1478.76 	
Date: Jul 31
Value: 1476.62 	
Date: Jul 25
Value: 1473.03 	
Date: Jul 20
Value: 1467.12 	
Date: Jul 15
Value: 1456.81 	
Date: Jul 10
Value: 1451.72 	
Date: Jul 05
Value: 1448.51 	
Date: Jun 30
Value: 1439.51 	
Date: Jun 25
Value: 1420.16 	
Date: Jun 20
Value: 1403.81 	
Date: Jun 15
Value: 1400.43 	
Date: Jun 10
Value: 1395.73 	
Date: Jun 05
Value: 1392.22 	
Date: May 31
Value: 1386.47 	
Date: May 25
Value: 1374.3 	
Date: May 20
Value: 1362.82 	
Date: May 15
Value: 1331.82 	
Date: May 10
Value: 1322.13 	
Date: May 05
Value: 1311.23 	
Date: Apr 30
Value: 1283.5 	
Date: Apr 25
Value: 1273.03 	
Date: Apr 20
Value: 1210.98 	
Date: Apr 15
Value: 1170.68 	
Date: Apr 10
Value: 1160.3 	
Date: Apr 05
Value: 1150.46 	
Date: Mar 31
Value: 1129.31 	
Date: Mar 25
Value: 1104.29 	
Date: Mar 20
Value: 1086.87 	
Date: Mar 15
Value: 1067.78 	
Date: Mar 10
Value: 1051.21 	
Date: Mar 05
Value: 1030.88 	
Date: Feb 28
Value: 1008.61 	
Date: Feb 25
Value: 999.06 	
Date: Feb 20
Value: 980.43 	
Date: Feb 15
Value: 967.62 	
Date: Feb 10
Value: 946.32 	
Date: Feb 05
Value: 929.18 	
Date: Jan 31
Value: 911.56 	
Date: Jan 25
Value: 890.08 	
Date: Jan 20
Value: 871.48 	
Date: Jan 15
Value: 856.79 	
Date: Jan 10
Value: 843.7 	
Date: Jan 05
Value: 823.73 	
Date: Dec 31
Value: 803.96 	
Date: Dec 25
Value: 776.91 	
Date: Dec 20
Value: 756.99 	
Date: Dec 15
Value: 732.91 	
Date: Dec 10
Value: 709.89 	
Date: Dec 05
Value: 687.77 	
Date: Nov 30
Value: 661.92 	
Date: Nov 25
Value: 638.06 	
Date: Nov 20
Value: 614.26 	
Date: Nov 15
Value: 589.66 	
Date: Nov 10
Value: 568.36 	
Date: Nov 05
Value: 545.43 	
Date: Oct 31
Value: 1658.98 	
Date: Oct 25
Value: 1639.77 	
Date: Oct 20
Value: 1621.18 	
Date: Oct 15
Value: 1607.92 	
Date: Oct 10
Value: 1588.28 	
Date: Oct 05
Value: 1569.07 	
Date: Sep 30
Value: 1554.76 	
Date: Sep 25
Value: 1543 	
Date: Sep 20
Value: 1530.68 	
Date: Sep 15
Value: 1519.63 	
Date: Sep 10
Value: 1508.56 	
Date: Sep 05
Value: 1497.13 	
Date: Aug 31
Value: 1485.87 	
Date: Aug 25
Value: 1473.61 	
Date: Aug 20
Value: 1467.15 	
Date: Aug 15
Value: 1461.51 	
Date: Aug 10
Value: 1455.03 	
Date: Aug 05
Value: 1445.52 	
Date: Jul 31
Value: 1439.24 	
Date: Jul 25
Value: 1429.32 	
Date: Jul 20
Value: 1422.69 	
Date: Jul 15
Value: 1417.04 	
Date: Jul 10
Value: 1409.36 	
Date: Jul 05
Value: 1402.71 	
Date: Jun 30
Value: 1394.43 	
Date: Jun 25
Value: 1387.16 	
Date: Jun 20
Value: 1378.34 	
Date: Jun 15
Value: 1366.71 	
Date: Jun 10
Value: 1358.44 	
Date: Jun 05
Value: 1348.09 	
Date: May 31
Value: 1336.37 	
Date: May 25
Value: 1321.01 	
Date: May 20
Value: 1304.83 	
Date: May 15
Value: 1291.35 	
Date: May 10
Value: 1276.19 	
Date: May 05
Value: 1261.76 	
Date: Apr 30
Value: 1247.02 	
Date: Apr 25
Value: 1228.83 	
Date: Apr 20
Value: 1210.21 	
Date: Apr 15
Value: 1187.71 	
Date: Apr 10
Value: 1166.28 	
Date: Apr 05
Value: 1147.35

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 593.49 	
Date: Mar 25
Value: 564.85 	
Date: Mar 20
Value: 539.95 	
Date: Mar 15
Value: 534.62 	
Date: Mar 10
Value: 527.53 	
Date: Mar 05
Value: 525.82 	
Date: Feb 28
Value: 523.13 	
Date: Feb 25
Value: 522.28 	
Date: Feb 20
Value: 521.57 	
Date: Feb 15
Value: 520.6 	
Date: Feb 10
Value: 519.93 	
Date: Feb 05
Value: 519.27 	
Date: Jan 31
Value: 518.35 	
Date: Jan 25
Value: 511.19 	
Date: Jan 20
Value: 509.83 	
Date: Jan 15
Value: 507.43 	
Date: Jan 10
Value: 488.81 	
Date: Jan 05
Value: 485.79 	
Date: Dec 31
Value: 479.51 	
Date: Dec 25
Value: 473.98 	
Date: Dec 20
Value: 443.25 	
Date: Dec 15
Value: 437.85 	
Date: Dec 10
Value: 433.18 	
Date: Dec 05
Value: 412.84 	
Date: Nov 30
Value: 392.55 	
Date: Nov 25
Value: 368.22 	
Date: Nov 20
Value: 359.1 	
Date: Nov 15
Value: 348.86 	
Date: Nov 10
Value: 345.53 	
Date: Nov 05
Value: 344.36 	
Date: Oct 31
Value: 343.31 	
Date: Oct 25
Value: 341.31 	
Date: Oct 20
Value: 339.92 	
Date: Oct 15
Value: 338.49 	
Date: Oct 10
Value: 337.1 	
Date: Oct 05
Value: 332.49 	
Date: Sep 30
Value: 309.17 	
Date: Sep 25
Value: 304.52 	
Date: Sep 20
Value: 301.7 	
Date: Sep 15
Value: 288.88 	
Date: Sep 10
Value: 282.59 	
Date: Sep 05
Value: 271.85 	
Date: Aug 31
Value: 268.3 	
Date: Aug 25
Value: 262.95 	
Date: Aug 20
Value: 253.95 	
Date: Aug 15
Value: 235.39 	
Date: Aug 10
Value: 233.03 	
Date: Aug 05
Value: 230.53 	
Date: Jul 31
Value: 227.88 	
Date: Jul 25
Value: 225.6 	
Date: Jul 20
Value: 222.24 	
Date: Jul 15
Value: 215.3 	
Date: Jul 10
Value: 211.77 	
Date: Jul 05
Value: 209.44 	
Date: Jun 30
Value: 197.17 	
Date: Jun 25
Value: 190.66 	
Date: Jun 20
Value: 167.1 	
Date: Jun 15
Value: 164.63 	
Date: Jun 10
Value: 159.33 	
Date: Jun 05
Value: 156.41 	
Date: May 31
Value: 152.35 	
Date: May 25
Value: 143.66 	
Date: May 20
Value: 135.61 	
Date: May 15
Value: 110.92 	
Date: May 10
Value: 103.73 	
Date: May 05
Value: 96.92 	
Date: Apr 30
Value: 81.6 	
Date: Apr 25
Value: 77.3 	
Date: Apr 20
Value: 615.64 	
Date: Apr 15
Value: 612.28 	
Date: Apr 10
Value: 607.25 	
Date: Apr 05
Value: 598.52 	
Date: Mar 31
Value: 789.51 	
Date: Mar 25
Value: 778.03 	
Date: Mar 20
Value: 775.21 	
Date: Mar 15
Value: 768.07 	
Date: Mar 10
Value: 758.05 	
Date: Mar 05
Value: 750.35 	
Date: Feb 28
Value: 710.18 	
Date: Feb 25
Value: 705.41 	
Date: Feb 20
Value: 700.86 	
Date: Feb 15
Value: 700.18 	
Date: Feb 10
Value: 689.34 	
Date: Feb 05
Value: 684.1 	
Date: Jan 31
Value: 682.86 	
Date: Jan 25
Value: 681.93 	
Date: Jan 20
Value: 678.66 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 662.41 	
Date: Jan 05
Value: 633.04 	
Date: Dec 31
Value: 624.36 	
Date: Dec 25
Value: 622.41 	
Date: Dec 20
Value: 611.19 	
Date: Dec 15
Value: 608.49 	
Date: Dec 10
Value: 565.77 	
Date: Dec 05
Value: 562.72 	
Date: Nov 30
Value: 548.4 	
Date: Nov 25
Value: 504.27 	
Date: Nov 20
Value: 478.07 	
Date: Nov 15
Value: 473.76 	
Date: Nov 10
Value: 459.7 	
Date: Nov 05
Value: 444.72 	
Date: Oct 31
Value: 1132.82 	
Date: Oct 25
Value: 1130.83 	
Date: Oct 20
Value: 1129.43 	
Date: Oct 15
Value: 1128 	
Date: Oct 10
Value: 1126.62 	
Date: Oct 05
Value: 1122 	
Date: Sep 30
Value: 1098.69 	
Date: Sep 25
Value: 1094.04 	
Date: Sep 20
Value: 1091.22 	
Date: Sep 15
Value: 1078.4 	
Date: Sep 10
Value: 1072.11 	
Date: Sep 05
Value: 1061.37 	
Date: Aug 31
Value: 1057.82 	
Date: Aug 25
Value: 1052.46 	
Date: Aug 20
Value: 1043.46 	
Date: Aug 15
Value: 1024.91 	
Date: Aug 10
Value: 1022.54 	
Date: Aug 05
Value: 1020.05 	
Date: Jul 31
Value: 1017.39 	
Date: Jul 25
Value: 1015.12 	
Date: Jul 20
Value: 1011.75 	
Date: Jul 15
Value: 1004.81 	
Date: Jul 10
Value: 1001.28 	
Date: Jul 05
Value: 998.96 	
Date: Jun 30
Value: 986.68 	
Date: Jun 25
Value: 980.18 	
Date: Jun 20
Value: 956.62 	
Date: Jun 15
Value: 954.15 	
Date: Jun 10
Value: 948.85 	
Date: Jun 05
Value: 945.93 	
Date: May 31
Value: 941.87 	
Date: May 25
Value: 933.17 	
Date: May 20
Value: 925.13 	
Date: May 15
Value: 900.44 	
Date: May 10
Value: 893.25 	
Date: May 05
Value: 886.44 	
Date: Apr 30
Value: 871.12 	
Date: Apr 25
Value: 866.82 	
Date: Apr 20
Value: 824.68 	
Date: Apr 15
Value: 797.62 	
Date: Apr 10
Value: 795.41 	
Date: Apr 05
Value: 793.35 	
Date: Mar 31
Value: 654.86 	
Date: Mar 25
Value: 642.08 	
Date: Mar 20
Value: 632.24 	
Date: Mar 15
Value: 622.15 	
Date: Mar 10
Value: 614.9 	
Date: Mar 05
Value: 604.68 	
Date: Feb 28
Value: 593.91 	
Date: Feb 25
Value: 589.84 	
Date: Feb 20
Value: 581.57 	
Date: Feb 15
Value: 575.83 	
Date: Feb 10
Value: 567.92 	
Date: Feb 05
Value: 560.22 	
Date: Jan 31
Value: 552.37 	
Date: Jan 25
Value: 540.17 	
Date: Jan 20
Value: 528.98 	
Date: Jan 15
Value: 521.2 	
Date: Jan 10
Value: 512.65 	
Date: Jan 05
Value: 502.06 	
Date: Dec 31
Value: 492.08 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 468.86 	
Date: Dec 15
Value: 458.18 	
Date: Dec 10
Value: 446.92 	
Date: Dec 05
Value: 436.11 	
Date: Nov 30
Value: 420.74 	
Date: Nov 25
Value: 409.22 	
Date: Nov 20
Value: 396.88 	
Date: Nov 15
Value: 381.73 	
Date: Nov 10
Value: 370.1 	
Date: Nov 05
Value: 359.87 	
Date: Oct 31
Value: 1007.06 	
Date: Oct 25
Value: 995.3 	
Date: Oct 20
Value: 984.07 	
Date: Oct 15
Value: 975.11 	
Date: Oct 10
Value: 962.44 	
Date: Oct 05
Value: 952.06 	
Date: Sep 30
Value: 944.61 	
Date: Sep 25
Value: 938.05 	
Date: Sep 20
Value: 932.95 	
Date: Sep 15
Value: 927.67 	
Date: Sep 10
Value: 923.26 	
Date: Sep 05
Value: 917.69 	
Date: Aug 31
Value: 913.41 	
Date: Aug 25
Value: 905.61 	
Date: Aug 20
Value: 899.07 	
Date: Aug 15
Value: 893.83 	
Date: Aug 10
Value: 888.44 	
Date: Aug 05
Value: 879.69 	
Date: Jul 31
Value: 873.15 	
Date: Jul 25
Value: 865.93 	
Date: Jul 20
Value: 861.98 	
Date: Jul 15
Value: 857.75 	
Date: Jul 10
Value: 851.82 	
Date: Jul 05
Value: 845.93 	
Date: Jun 30
Value: 839.21 	
Date: Jun 25
Value: 833.34 	
Date: Jun 20
Value: 826.27 	
Date: Jun 15
Value: 816.01 	
Date: Jun 10
Value: 807.57 	
Date: Jun 05
Value: 798.91 	
Date: May 31
Value: 790.28 	
Date: May 25
Value: 777.7 	
Date: May 20
Value: 765.89 	
Date: May 15
Value: 755.64 	
Date: May 10
Value: 743.82 	
Date: May 05
Value: 732.8 	
Date: Apr 30
Value: 720.66 	
Date: Apr 25
Value: 711.89 	
Date: Apr 20
Value: 701.84 	
Date: Apr 15
Value: 688.78 	
Date: Apr 10
Value: 676.8 	
Date: Apr 05
Value: 666.55 	
Date: Mar 31
Value: 593.49 	
Date: Mar 25
Value: 564.85 	
Date: Mar 20
Value: 539.95 	
Date: Mar 15
Value: 534.62 	
Date: Mar 10
Value: 527.53 	
Date: Mar 05
Value: 525.82 	
Date: Feb 28
Value: 523.13 	
Date: Feb 25
Value: 522.28 	
Date: Feb 20
Value: 521.57 	
Date: Feb 15
Value: 520.6 	
Date: Feb 10
Value: 519.93 	
Date: Feb 05
Value: 519.27 	
Date: Jan 31
Value: 518.35 	
Date: Jan 25
Value: 511.19 	
Date: Jan 20
Value: 509.83 	
Date: Jan 15
Value: 507.43 	
Date: Jan 10
Value: 488.81 	
Date: Jan 05
Value: 485.79 	
Date: Dec 31
Value: 479.51 	
Date: Dec 25
Value: 473.98 	
Date: Dec 20
Value: 443.25 	
Date: Dec 15
Value: 437.85 	
Date: Dec 10
Value: 433.18 	
Date: Dec 05
Value: 412.84 	
Date: Nov 30
Value: 392.55 	
Date: Nov 25
Value: 368.22 	
Date: Nov 20
Value: 359.1 	
Date: Nov 15
Value: 348.86 	
Date: Nov 10
Value: 345.53 	
Date: Nov 05
Value: 344.36 	
Date: Oct 31
Value: 343.31 	
Date: Oct 25
Value: 341.31 	
Date: Oct 20
Value: 339.92 	
Date: Oct 15
Value: 338.49 	
Date: Oct 10
Value: 337.1 	
Date: Oct 05
Value: 332.49 	
Date: Sep 30
Value: 309.17 	
Date: Sep 25
Value: 304.52 	
Date: Sep 20
Value: 301.7 	
Date: Sep 15
Value: 288.88 	
Date: Sep 10
Value: 282.59 	
Date: Sep 05
Value: 271.85 	
Date: Aug 31
Value: 268.3 	
Date: Aug 25
Value: 262.95 	
Date: Aug 20
Value: 253.95 	
Date: Aug 15
Value: 235.39 	
Date: Aug 10
Value: 233.03 	
Date: Aug 05
Value: 230.53 	
Date: Jul 31
Value: 227.88 	
Date: Jul 25
Value: 225.6 	
Date: Jul 20
Value: 222.24 	
Date: Jul 15
Value: 215.3 	
Date: Jul 10
Value: 211.77 	
Date: Jul 05
Value: 209.44 	
Date: Jun 30
Value: 197.17 	
Date: Jun 25
Value: 190.66 	
Date: Jun 20
Value: 167.1 	
Date: Jun 15
Value: 164.63 	
Date: Jun 10
Value: 159.33 	
Date: Jun 05
Value: 156.41 	
Date: May 31
Value: 152.35 	
Date: May 25
Value: 143.66 	
Date: May 20
Value: 135.61 	
Date: May 15
Value: 110.92 	
Date: May 10
Value: 103.73 	
Date: May 05
Value: 96.92 	
Date: Apr 30
Value: 81.6 	
Date: Apr 25
Value: 77.3 	
Date: Apr 20
Value: 615.64 	
Date: Apr 15
Value: 612.28 	
Date: Apr 10
Value: 607.25 	
Date: Apr 05
Value: 598.52 	
Date: Mar 31
Value: 789.51 	
Date: Mar 25
Value: 778.03 	
Date: Mar 20
Value: 775.21 	
Date: Mar 15
Value: 768.07 	
Date: Mar 10
Value: 758.05 	
Date: Mar 05
Value: 750.35 	
Date: Feb 28
Value: 710.18 	
Date: Feb 25
Value: 705.41 	
Date: Feb 20
Value: 700.86 	
Date: Feb 15
Value: 700.18 	
Date: Feb 10
Value: 689.34 	
Date: Feb 05
Value: 684.1 	
Date: Jan 31
Value: 682.86 	
Date: Jan 25
Value: 681.93 	
Date: Jan 20
Value: 678.66 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 662.41 	
Date: Jan 05
Value: 633.04 	
Date: Dec 31
Value: 624.36 	
Date: Dec 25
Value: 622.41 	
Date: Dec 20
Value: 611.19 	
Date: Dec 15
Value: 608.49 	
Date: Dec 10
Value: 565.77 	
Date: Dec 05
Value: 562.72 	
Date: Nov 30
Value: 548.4 	
Date: Nov 25
Value: 504.27 	
Date: Nov 20
Value: 478.07 	
Date: Nov 15
Value: 473.76 	
Date: Nov 10
Value: 459.7 	
Date: Nov 05
Value: 444.72 	
Date: Oct 31
Value: 1132.82 	
Date: Oct 25
Value: 1130.83 	
Date: Oct 20
Value: 1129.43 	
Date: Oct 15
Value: 1128 	
Date: Oct 10
Value: 1126.62 	
Date: Oct 05
Value: 1122 	
Date: Sep 30
Value: 1098.69 	
Date: Sep 25
Value: 1094.04 	
Date: Sep 20
Value: 1091.22 	
Date: Sep 15
Value: 1078.4 	
Date: Sep 10
Value: 1072.11 	
Date: Sep 05
Value: 1061.37 	
Date: Aug 31
Value: 1057.82 	
Date: Aug 25
Value: 1052.46 	
Date: Aug 20
Value: 1043.46 	
Date: Aug 15
Value: 1024.91 	
Date: Aug 10
Value: 1022.54 	
Date: Aug 05
Value: 1020.05 	
Date: Jul 31
Value: 1017.39 	
Date: Jul 25
Value: 1015.12 	
Date: Jul 20
Value: 1011.75 	
Date: Jul 15
Value: 1004.81 	
Date: Jul 10
Value: 1001.28 	
Date: Jul 05
Value: 998.96 	
Date: Jun 30
Value: 986.68 	
Date: Jun 25
Value: 980.18 	
Date: Jun 20
Value: 956.62 	
Date: Jun 15
Value: 954.15 	
Date: Jun 10
Value: 948.85 	
Date: Jun 05
Value: 945.93 	
Date: May 31
Value: 941.87 	
Date: May 25
Value: 933.17 	
Date: May 20
Value: 925.13 	
Date: May 15
Value: 900.44 	
Date: May 10
Value: 893.25 	
Date: May 05
Value: 886.44 	
Date: Apr 30
Value: 871.12 	
Date: Apr 25
Value: 866.82 	
Date: Apr 20
Value: 824.68 	
Date: Apr 15
Value: 797.62 	
Date: Apr 10
Value: 795.41 	
Date: Apr 05
Value: 793.35 	
Date: Mar 31
Value: 654.86 	
Date: Mar 25
Value: 642.08 	
Date: Mar 20
Value: 632.24 	
Date: Mar 15
Value: 622.15 	
Date: Mar 10
Value: 614.9 	
Date: Mar 05
Value: 604.68 	
Date: Feb 28
Value: 593.91 	
Date: Feb 25
Value: 589.84 	
Date: Feb 20
Value: 581.57 	
Date: Feb 15
Value: 575.83 	
Date: Feb 10
Value: 567.92 	
Date: Feb 05
Value: 560.22 	
Date: Jan 31
Value: 552.37 	
Date: Jan 25
Value: 540.17 	
Date: Jan 20
Value: 528.98 	
Date: Jan 15
Value: 521.2 	
Date: Jan 10
Value: 512.65 	
Date: Jan 05
Value: 502.06 	
Date: Dec 31
Value: 492.08 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 468.86 	
Date: Dec 15
Value: 458.18 	
Date: Dec 10
Value: 446.92 	
Date: Dec 05
Value: 436.11 	
Date: Nov 30
Value: 420.74 	
Date: Nov 25
Value: 409.22 	
Date: Nov 20
Value: 396.88 	
Date: Nov 15
Value: 381.73 	
Date: Nov 10
Value: 370.1 	
Date: Nov 05
Value: 359.87 	
Date: Oct 31
Value: 1007.06 	
Date: Oct 25
Value: 995.3 	
Date: Oct 20
Value: 984.07 	
Date: Oct 15
Value: 975.11 	
Date: Oct 10
Value: 962.44 	
Date: Oct 05
Value: 952.06 	
Date: Sep 30
Value: 944.61 	
Date: Sep 25
Value: 938.05 	
Date: Sep 20
Value: 932.95 	
Date: Sep 15
Value: 927.67 	
Date: Sep 10
Value: 923.26 	
Date: Sep 05
Value: 917.69 	
Date: Aug 31
Value: 913.41 	
Date: Aug 25
Value: 905.61 	
Date: Aug 20
Value: 899.07 	
Date: Aug 15
Value: 893.83 	
Date: Aug 10
Value: 888.44 	
Date: Aug 05
Value: 879.69 	
Date: Jul 31
Value: 873.15 	
Date: Jul 25
Value: 865.93 	
Date: Jul 20
Value: 861.98 	
Date: Jul 15
Value: 857.75 	
Date: Jul 10
Value: 851.82 	
Date: Jul 05
Value: 845.93 	
Date: Jun 30
Value: 839.21 	
Date: Jun 25
Value: 833.34 	
Date: Jun 20
Value: 826.27 	
Date: Jun 15
Value: 816.01 	
Date: Jun 10
Value: 807.57 	
Date: Jun 05
Value: 798.91 	
Date: May 31
Value: 790.28 	
Date: May 25
Value: 777.7 	
Date: May 20
Value: 765.89 	
Date: May 15
Value: 755.64 	
Date: May 10
Value: 743.82 	
Date: May 05
Value: 732.8 	
Date: Apr 30
Value: 720.66 	
Date: Apr 25
Value: 711.89 	
Date: Apr 20
Value: 701.84 	
Date: Apr 15
Value: 688.78 	
Date: Apr 10
Value: 676.8 	
Date: Apr 05
Value: 666.55

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 640.59 	
Date: Mar 25
Value: 601.43 	
Date: Mar 20
Value: 584.56 	
Date: Mar 15
Value: 581.44 	
Date: Mar 10
Value: 573.57 	
Date: Mar 05
Value: 571.82 	
Date: Feb 28
Value: 568.02 	
Date: Feb 25
Value: 567.29 	
Date: Feb 20
Value: 566.12 	
Date: Feb 15
Value: 564.58 	
Date: Feb 10
Value: 563.53 	
Date: Feb 05
Value: 562.57 	
Date: Jan 31
Value: 561.32 	
Date: Jan 25
Value: 552.99 	
Date: Jan 20
Value: 551.82 	
Date: Jan 15
Value: 549.19 	
Date: Jan 10
Value: 529.33 	
Date: Jan 05
Value: 527.11 	
Date: Dec 31
Value: 521.38 	
Date: Dec 25
Value: 509.23 	
Date: Dec 20
Value: 462.33 	
Date: Dec 15
Value: 455.14 	
Date: Dec 10
Value: 450.12 	
Date: Dec 05
Value: 413.27 	
Date: Nov 30
Value: 385.94 	
Date: Nov 25
Value: 364.79 	
Date: Nov 20
Value: 350.77 	
Date: Nov 15
Value: 338.81 	
Date: Nov 10
Value: 331.71 	
Date: Nov 05
Value: 329.87 	
Date: Oct 31
Value: 328.21 	
Date: Oct 25
Value: 326.25 	
Date: Oct 20
Value: 324.82 	
Date: Oct 15
Value: 323.4 	
Date: Oct 10
Value: 321.29 	
Date: Oct 05
Value: 318.61 	
Date: Sep 30
Value: 303.97 	
Date: Sep 25
Value: 301.03 	
Date: Sep 20
Value: 298.78 	
Date: Sep 15
Value: 286.25 	
Date: Sep 10
Value: 280.19 	
Date: Sep 05
Value: 273.5 	
Date: Aug 31
Value: 271.71 	
Date: Aug 25
Value: 268.31 	
Date: Aug 20
Value: 260.39 	
Date: Aug 15
Value: 234.09 	
Date: Aug 10
Value: 232.09 	
Date: Aug 05
Value: 230.28 	
Date: Jul 31
Value: 227.95 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 221.49 	
Date: Jul 15
Value: 218.38 	
Date: Jul 10
Value: 216.61 	
Date: Jul 05
Value: 214.78 	
Date: Jun 30
Value: 207.73 	
Date: Jun 25
Value: 189.95 	
Date: Jun 20
Value: 151.93 	
Date: Jun 15
Value: 148.99 	
Date: Jun 10
Value: 138.65 	
Date: Jun 05
Value: 133.69 	
Date: May 31
Value: 128.29 	
Date: May 25
Value: 118.46 	
Date: May 20
Value: 112.07 	
Date: May 15
Value: 88.9 	
Date: May 10
Value: 81.52 	
Date: May 05
Value: 74.22 	
Date: Apr 30
Value: 56.89 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 657.1 	
Date: Apr 15
Value: 654.25 	
Date: Apr 10
Value: 650.81 	
Date: Apr 05
Value: 647.28 	
Date: Mar 31
Value: 736.07 	
Date: Mar 25
Value: 726.6 	
Date: Mar 20
Value: 722.07 	
Date: Mar 15
Value: 718.76 	
Date: Mar 10
Value: 705.3 	
Date: Mar 05
Value: 692.25 	
Date: Feb 28
Value: 654.62 	
Date: Feb 25
Value: 648.14 	
Date: Feb 20
Value: 641.19 	
Date: Feb 15
Value: 640.21 	
Date: Feb 10
Value: 620.98 	
Date: Feb 05
Value: 613.44 	
Date: Jan 31
Value: 610.92 	
Date: Jan 25
Value: 609.75 	
Date: Jan 20
Value: 608.33 	
Date: Jan 15
Value: 599.75 	
Date: Jan 10
Value: 596.14 	
Date: Jan 05
Value: 567.77 	
Date: Dec 31
Value: 562.32 	
Date: Dec 25
Value: 557.92 	
Date: Dec 20
Value: 540.04 	
Date: Dec 15
Value: 536.96 	
Date: Dec 10
Value: 506.92 	
Date: Dec 05
Value: 500.03 	
Date: Nov 30
Value: 481.07 	
Date: Nov 25
Value: 451.87 	
Date: Nov 20
Value: 434.36 	
Date: Nov 15
Value: 424.75 	
Date: Nov 10
Value: 418.21 	
Date: Nov 05
Value: 407.63 	
Date: Oct 31
Value: 1064.28 	
Date: Oct 25
Value: 1062.33 	
Date: Oct 20
Value: 1060.89 	
Date: Oct 15
Value: 1059.47 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1054.68 	
Date: Sep 30
Value: 1040.04 	
Date: Sep 25
Value: 1037.1 	
Date: Sep 20
Value: 1034.85 	
Date: Sep 15
Value: 1022.32 	
Date: Sep 10
Value: 1016.27 	
Date: Sep 05
Value: 1009.57 	
Date: Aug 31
Value: 1007.79 	
Date: Aug 25
Value: 1004.38 	
Date: Aug 20
Value: 996.46 	
Date: Aug 15
Value: 970.16 	
Date: Aug 10
Value: 968.17 	
Date: Aug 05
Value: 966.35 	
Date: Jul 31
Value: 964.02 	
Date: Jul 25
Value: 962.18 	
Date: Jul 20
Value: 957.56 	
Date: Jul 15
Value: 954.45 	
Date: Jul 10
Value: 952.69 	
Date: Jul 05
Value: 950.85 	
Date: Jun 30
Value: 943.8 	
Date: Jun 25
Value: 926.02 	
Date: Jun 20
Value: 888 	
Date: Jun 15
Value: 885.07 	
Date: Jun 10
Value: 874.73 	
Date: Jun 05
Value: 869.77 	
Date: May 31
Value: 864.37 	
Date: May 25
Value: 854.53 	
Date: May 20
Value: 848.14 	
Date: May 15
Value: 824.97 	
Date: May 10
Value: 817.6 	
Date: May 05
Value: 810.29 	
Date: Apr 30
Value: 792.96 	
Date: Apr 25
Value: 789.66 	
Date: Apr 20
Value: 756.63 	
Date: Apr 15
Value: 742.33 	
Date: Apr 10
Value: 740.36 	
Date: Apr 05
Value: 738.31 	
Date: Mar 31
Value: 684.56 	
Date: Mar 25
Value: 670.85 	
Date: Mar 20
Value: 661.27 	
Date: Mar 15
Value: 651.7 	
Date: Mar 10
Value: 643.74 	
Date: Mar 05
Value: 633.2 	
Date: Feb 28
Value: 622.39 	
Date: Feb 25
Value: 618.26 	
Date: Feb 20
Value: 607.36 	
Date: Feb 15
Value: 599.81 	
Date: Feb 10
Value: 588.42 	
Date: Feb 05
Value: 578.75 	
Date: Jan 31
Value: 570.12 	
Date: Jan 25
Value: 557.2 	
Date: Jan 20
Value: 545.54 	
Date: Jan 15
Value: 537.91 	
Date: Jan 10
Value: 530.22 	
Date: Jan 05
Value: 521.3 	
Date: Dec 31
Value: 511.83 	
Date: Dec 25
Value: 495.61 	
Date: Dec 20
Value: 482.05 	
Date: Dec 15
Value: 469.96 	
Date: Dec 10
Value: 457.11 	
Date: Dec 05
Value: 444.44 	
Date: Nov 30
Value: 428.13 	
Date: Nov 25
Value: 417.53 	
Date: Nov 20
Value: 406.45 	
Date: Nov 15
Value: 393.16 	
Date: Nov 10
Value: 382.81 	
Date: Nov 05
Value: 373.55 	
Date: Oct 31
Value: 1052.47 	
Date: Oct 25
Value: 1042.13 	
Date: Oct 20
Value: 1032.07 	
Date: Oct 15
Value: 1023.08 	
Date: Oct 10
Value: 1011.37 	
Date: Oct 05
Value: 1001.59 	
Date: Sep 30
Value: 994.5 	
Date: Sep 25
Value: 988.72 	
Date: Sep 20
Value: 983.86 	
Date: Sep 15
Value: 979.24 	
Date: Sep 10
Value: 975.25 	
Date: Sep 05
Value: 970.29 	
Date: Aug 31
Value: 965.58 	
Date: Aug 25
Value: 957.79 	
Date: Aug 20
Value: 950.36 	
Date: Aug 15
Value: 944.22 	
Date: Aug 10
Value: 937.62 	
Date: Aug 05
Value: 927.66 	
Date: Jul 31
Value: 920.26 	
Date: Jul 25
Value: 913.67 	
Date: Jul 20
Value: 909.93 	
Date: Jul 15
Value: 906.43 	
Date: Jul 10
Value: 901.53 	
Date: Jul 05
Value: 896.39 	
Date: Jun 30
Value: 888.5 	
Date: Jun 25
Value: 880.84 	
Date: Jun 20
Value: 870.68 	
Date: Jun 15
Value: 856.73 	
Date: Jun 10
Value: 843.51 	
Date: Jun 05
Value: 833.01 	
Date: May 31
Value: 820.35 	
Date: May 25
Value: 806.91 	
Date: May 20
Value: 794.78 	
Date: May 15
Value: 785.19 	
Date: May 10
Value: 773.75 	
Date: May 05
Value: 762.49 	
Date: Apr 30
Value: 750.82 	
Date: Apr 25
Value: 742.74 	
Date: Apr 20
Value: 732.46 	
Date: Apr 15
Value: 719.4 	
Date: Apr 10
Value: 707.52 	
Date: Apr 05
Value: 696.13 	
Date: Mar 31
Value: 640.59 	
Date: Mar 25
Value: 601.43 	
Date: Mar 20
Value: 584.56 	
Date: Mar 15
Value: 581.44 	
Date: Mar 10
Value: 573.57 	
Date: Mar 05
Value: 571.82 	
Date: Feb 28
Value: 568.02 	
Date: Feb 25
Value: 567.29 	
Date: Feb 20
Value: 566.12 	
Date: Feb 15
Value: 564.58 	
Date: Feb 10
Value: 563.53 	
Date: Feb 05
Value: 562.57 	
Date: Jan 31
Value: 561.32 	
Date: Jan 25
Value: 552.99 	
Date: Jan 20
Value: 551.82 	
Date: Jan 15
Value: 549.19 	
Date: Jan 10
Value: 529.33 	
Date: Jan 05
Value: 527.11 	
Date: Dec 31
Value: 521.38 	
Date: Dec 25
Value: 509.23 	
Date: Dec 20
Value: 462.33 	
Date: Dec 15
Value: 455.14 	
Date: Dec 10
Value: 450.12 	
Date: Dec 05
Value: 413.27 	
Date: Nov 30
Value: 385.94 	
Date: Nov 25
Value: 364.79 	
Date: Nov 20
Value: 350.77 	
Date: Nov 15
Value: 338.81 	
Date: Nov 10
Value: 331.71 	
Date: Nov 05
Value: 329.87 	
Date: Oct 31
Value: 328.21 	
Date: Oct 25
Value: 326.25 	
Date: Oct 20
Value: 324.82 	
Date: Oct 15
Value: 323.4 	
Date: Oct 10
Value: 321.29 	
Date: Oct 05
Value: 318.61 	
Date: Sep 30
Value: 303.97 	
Date: Sep 25
Value: 301.03 	
Date: Sep 20
Value: 298.78 	
Date: Sep 15
Value: 286.25 	
Date: Sep 10
Value: 280.19 	
Date: Sep 05
Value: 273.5 	
Date: Aug 31
Value: 271.71 	
Date: Aug 25
Value: 268.31 	
Date: Aug 20
Value: 260.39 	
Date: Aug 15
Value: 234.09 	
Date: Aug 10
Value: 232.09 	
Date: Aug 05
Value: 230.28 	
Date: Jul 31
Value: 227.95 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 221.49 	
Date: Jul 15
Value: 218.38 	
Date: Jul 10
Value: 216.61 	
Date: Jul 05
Value: 214.78 	
Date: Jun 30
Value: 207.73 	
Date: Jun 25
Value: 189.95 	
Date: Jun 20
Value: 151.93 	
Date: Jun 15
Value: 148.99 	
Date: Jun 10
Value: 138.65 	
Date: Jun 05
Value: 133.69 	
Date: May 31
Value: 128.29 	
Date: May 25
Value: 118.46 	
Date: May 20
Value: 112.07 	
Date: May 15
Value: 88.9 	
Date: May 10
Value: 81.52 	
Date: May 05
Value: 74.22 	
Date: Apr 30
Value: 56.89 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 657.1 	
Date: Apr 15
Value: 654.25 	
Date: Apr 10
Value: 650.81 	
Date: Apr 05
Value: 647.28 	
Date: Mar 31
Value: 736.07 	
Date: Mar 25
Value: 726.6 	
Date: Mar 20
Value: 722.07 	
Date: Mar 15
Value: 718.76 	
Date: Mar 10
Value: 705.3 	
Date: Mar 05
Value: 692.25 	
Date: Feb 28
Value: 654.62 	
Date: Feb 25
Value: 648.14 	
Date: Feb 20
Value: 641.19 	
Date: Feb 15
Value: 640.21 	
Date: Feb 10
Value: 620.98 	
Date: Feb 05
Value: 613.44 	
Date: Jan 31
Value: 610.92 	
Date: Jan 25
Value: 609.75 	
Date: Jan 20
Value: 608.33 	
Date: Jan 15
Value: 599.75 	
Date: Jan 10
Value: 596.14 	
Date: Jan 05
Value: 567.77 	
Date: Dec 31
Value: 562.32 	
Date: Dec 25
Value: 557.92 	
Date: Dec 20
Value: 540.04 	
Date: Dec 15
Value: 536.96 	
Date: Dec 10
Value: 506.92 	
Date: Dec 05
Value: 500.03 	
Date: Nov 30
Value: 481.07 	
Date: Nov 25
Value: 451.87 	
Date: Nov 20
Value: 434.36 	
Date: Nov 15
Value: 424.75 	
Date: Nov 10
Value: 418.21 	
Date: Nov 05
Value: 407.63 	
Date: Oct 31
Value: 1064.28 	
Date: Oct 25
Value: 1062.33 	
Date: Oct 20
Value: 1060.89 	
Date: Oct 15
Value: 1059.47 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1054.68 	
Date: Sep 30
Value: 1040.04 	
Date: Sep 25
Value: 1037.1 	
Date: Sep 20
Value: 1034.85 	
Date: Sep 15
Value: 1022.32 	
Date: Sep 10
Value: 1016.27 	
Date: Sep 05
Value: 1009.57 	
Date: Aug 31
Value: 1007.79 	
Date: Aug 25
Value: 1004.38 	
Date: Aug 20
Value: 996.46 	
Date: Aug 15
Value: 970.16 	
Date: Aug 10
Value: 968.17 	
Date: Aug 05
Value: 966.35 	
Date: Jul 31
Value: 964.02 	
Date: Jul 25
Value: 962.18 	
Date: Jul 20
Value: 957.56 	
Date: Jul 15
Value: 954.45 	
Date: Jul 10
Value: 952.69 	
Date: Jul 05
Value: 950.85 	
Date: Jun 30
Value: 943.8 	
Date: Jun 25
Value: 926.02 	
Date: Jun 20
Value: 888 	
Date: Jun 15
Value: 885.07 	
Date: Jun 10
Value: 874.73 	
Date: Jun 05
Value: 869.77 	
Date: May 31
Value: 864.37 	
Date: May 25
Value: 854.53 	
Date: May 20
Value: 848.14 	
Date: May 15
Value: 824.97 	
Date: May 10
Value: 817.6 	
Date: May 05
Value: 810.29 	
Date: Apr 30
Value: 792.96 	
Date: Apr 25
Value: 789.66 	
Date: Apr 20
Value: 756.63 	
Date: Apr 15
Value: 742.33 	
Date: Apr 10
Value: 740.36 	
Date: Apr 05
Value: 738.31 	
Date: Mar 31
Value: 684.56 	
Date: Mar 25
Value: 670.85 	
Date: Mar 20
Value: 661.27 	
Date: Mar 15
Value: 651.7 	
Date: Mar 10
Value: 643.74 	
Date: Mar 05
Value: 633.2 	
Date: Feb 28
Value: 622.39 	
Date: Feb 25
Value: 618.26 	
Date: Feb 20
Value: 607.36 	
Date: Feb 15
Value: 599.81 	
Date: Feb 10
Value: 588.42 	
Date: Feb 05
Value: 578.75 	
Date: Jan 31
Value: 570.12 	
Date: Jan 25
Value: 557.2 	
Date: Jan 20
Value: 545.54 	
Date: Jan 15
Value: 537.91 	
Date: Jan 10
Value: 530.22 	
Date: Jan 05
Value: 521.3 	
Date: Dec 31
Value: 511.83 	
Date: Dec 25
Value: 495.61 	
Date: Dec 20
Value: 482.05 	
Date: Dec 15
Value: 469.96 	
Date: Dec 10
Value: 457.11 	
Date: Dec 05
Value: 444.44 	
Date: Nov 30
Value: 428.13 	
Date: Nov 25
Value: 417.53 	
Date: Nov 20
Value: 406.45 	
Date: Nov 15
Value: 393.16 	
Date: Nov 10
Value: 382.81 	
Date: Nov 05
Value: 373.55 	
Date: Oct 31
Value: 1052.47 	
Date: Oct 25
Value: 1042.13 	
Date: Oct 20
Value: 1032.07 	
Date: Oct 15
Value: 1023.08 	
Date: Oct 10
Value: 1011.37 	
Date: Oct 05
Value: 1001.59 	
Date: Sep 30
Value: 994.5 	
Date: Sep 25
Value: 988.72 	
Date: Sep 20
Value: 983.86 	
Date: Sep 15
Value: 979.24 	
Date: Sep 10
Value: 975.25 	
Date: Sep 05
Value: 970.29 	
Date: Aug 31
Value: 965.58 	
Date: Aug 25
Value: 957.79 	
Date: Aug 20
Value: 950.36 	
Date: Aug 15
Value: 944.22 	
Date: Aug 10
Value: 937.62 	
Date: Aug 05
Value: 927.66 	
Date: Jul 31
Value: 920.26 	
Date: Jul 25
Value: 913.67 	
Date: Jul 20
Value: 909.93 	
Date: Jul 15
Value: 906.43 	
Date: Jul 10
Value: 901.53 	
Date: Jul 05
Value: 896.39 	
Date: Jun 30
Value: 888.5 	
Date: Jun 25
Value: 880.84 	
Date: Jun 20
Value: 870.68 	
Date: Jun 15
Value: 856.73 	
Date: Jun 10
Value: 843.51 	
Date: Jun 05
Value: 833.01 	
Date: May 31
Value: 820.35 	
Date: May 25
Value: 806.91 	
Date: May 20
Value: 794.78 	
Date: May 15
Value: 785.19 	
Date: May 10
Value: 773.75 	
Date: May 05
Value: 762.49 	
Date: Apr 30
Value: 750.82 	
Date: Apr 25
Value: 742.74 	
Date: Apr 20
Value: 732.46 	
Date: Apr 15
Value: 719.4 	
Date: Apr 10
Value: 707.52 	
Date: Apr 05
Value: 696.13

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 650.74 	
Date: Mar 25
Value: 615.74 	
Date: Mar 20
Value: 591.42 	
Date: Mar 15
Value: 585.29 	
Date: Mar 10
Value: 579.42 	
Date: Mar 05
Value: 576.91 	
Date: Feb 28
Value: 572.69 	
Date: Feb 25
Value: 571.52 	
Date: Feb 20
Value: 570.51 	
Date: Feb 15
Value: 568.99 	
Date: Feb 10
Value: 567.94 	
Date: Feb 05
Value: 567.02 	
Date: Jan 31
Value: 565.37 	
Date: Jan 25
Value: 556.32 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 552.05 	
Date: Jan 10
Value: 526.81 	
Date: Jan 05
Value: 522.96 	
Date: Dec 31
Value: 513.78 	
Date: Dec 25
Value: 506.41 	
Date: Dec 20
Value: 472.4 	
Date: Dec 15
Value: 466.77 	
Date: Dec 10
Value: 461.42 	
Date: Dec 05
Value: 435.12 	
Date: Nov 30
Value: 412.73 	
Date: Nov 25
Value: 387.97 	
Date: Nov 20
Value: 376.69 	
Date: Nov 15
Value: 359.63 	
Date: Nov 10
Value: 350.83 	
Date: Nov 05
Value: 349.64 	
Date: Oct 31
Value: 348.57 	
Date: Oct 25
Value: 346.59 	
Date: Oct 20
Value: 345.17 	
Date: Oct 15
Value: 343.69 	
Date: Oct 10
Value: 342.15 	
Date: Oct 05
Value: 339.04 	
Date: Sep 30
Value: 320.91 	
Date: Sep 25
Value: 317.03 	
Date: Sep 20
Value: 313.51 	
Date: Sep 15
Value: 300.17 	
Date: Sep 10
Value: 293.1 	
Date: Sep 05
Value: 281.84 	
Date: Aug 31
Value: 277.81 	
Date: Aug 25
Value: 273.54 	
Date: Aug 20
Value: 264.85 	
Date: Aug 15
Value: 243.57 	
Date: Aug 10
Value: 241.42 	
Date: Aug 05
Value: 239.03 	
Date: Jul 31
Value: 236.46 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 231.06 	
Date: Jul 15
Value: 223.84 	
Date: Jul 10
Value: 220.65 	
Date: Jul 05
Value: 218.29 	
Date: Jun 30
Value: 208.43 	
Date: Jun 25
Value: 199.8 	
Date: Jun 20
Value: 169.86 	
Date: Jun 15
Value: 166.78 	
Date: Jun 10
Value: 157.57 	
Date: Jun 05
Value: 154.18 	
Date: May 31
Value: 149.59 	
Date: May 25
Value: 139.15 	
Date: May 20
Value: 131.06 	
Date: May 15
Value: 107.34 	
Date: May 10
Value: 98.97 	
Date: May 05
Value: 92.23 	
Date: Apr 30
Value: 77.98 	
Date: Apr 25
Value: 73.24 	
Date: Apr 20
Value: 673.75 	
Date: Apr 15
Value: 670.24 	
Date: Apr 10
Value: 664.96 	
Date: Apr 05
Value: 656.35 	
Date: Mar 31
Value: 838.25 	
Date: Mar 25
Value: 828.46 	
Date: Mar 20
Value: 824.72 	
Date: Mar 15
Value: 816.51 	
Date: Mar 10
Value: 808.43 	
Date: Mar 05
Value: 798.61 	
Date: Feb 28
Value: 754.49 	
Date: Feb 25
Value: 748.09 	
Date: Feb 20
Value: 741.87 	
Date: Feb 15
Value: 740.89 	
Date: Feb 10
Value: 729.02 	
Date: Feb 05
Value: 723.24 	
Date: Jan 31
Value: 722.05 	
Date: Jan 25
Value: 720.9 	
Date: Jan 20
Value: 717.49 	
Date: Jan 15
Value: 702.42 	
Date: Jan 10
Value: 698.61 	
Date: Jan 05
Value: 658.11 	
Date: Dec 31
Value: 648.29 	
Date: Dec 25
Value: 644.61 	
Date: Dec 20
Value: 632.83 	
Date: Dec 15
Value: 628.21 	
Date: Dec 10
Value: 586.07 	
Date: Dec 05
Value: 580.98 	
Date: Nov 30
Value: 564.86 	
Date: Nov 25
Value: 522.32 	
Date: Nov 20
Value: 498.49 	
Date: Nov 15
Value: 490.21 	
Date: Nov 10
Value: 474.41 	
Date: Nov 05
Value: 463.35 	
Date: Oct 31
Value: 1186.82 	
Date: Oct 25
Value: 1184.84 	
Date: Oct 20
Value: 1183.43 	
Date: Oct 15
Value: 1181.95 	
Date: Oct 10
Value: 1180.4 	
Date: Oct 05
Value: 1177.3 	
Date: Sep 30
Value: 1159.16 	
Date: Sep 25
Value: 1155.29 	
Date: Sep 20
Value: 1151.77 	
Date: Sep 15
Value: 1138.42 	
Date: Sep 10
Value: 1131.35 	
Date: Sep 05
Value: 1120.1 	
Date: Aug 31
Value: 1116.07 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1103.11 	
Date: Aug 15
Value: 1081.83 	
Date: Aug 10
Value: 1079.67 	
Date: Aug 05
Value: 1077.29 	
Date: Jul 31
Value: 1074.72 	
Date: Jul 25
Value: 1072.44 	
Date: Jul 20
Value: 1069.31 	
Date: Jul 15
Value: 1062.1 	
Date: Jul 10
Value: 1058.9 	
Date: Jul 05
Value: 1056.54 	
Date: Jun 30
Value: 1046.68 	
Date: Jun 25
Value: 1038.05 	
Date: Jun 20
Value: 1008.12 	
Date: Jun 15
Value: 1005.04 	
Date: Jun 10
Value: 995.83 	
Date: Jun 05
Value: 992.44 	
Date: May 31
Value: 987.85 	
Date: May 25
Value: 977.41 	
Date: May 20
Value: 969.32 	
Date: May 15
Value: 945.6 	
Date: May 10
Value: 937.22 	
Date: May 05
Value: 930.48 	
Date: Apr 30
Value: 916.24 	
Date: Apr 25
Value: 911.49 	
Date: Apr 20
Value: 868.91 	
Date: Apr 15
Value: 847.03 	
Date: Apr 10
Value: 844.28 	
Date: Apr 05
Value: 842.01 	
Date: Mar 31
Value: 702.42 	
Date: Mar 25
Value: 688.29 	
Date: Mar 20
Value: 677.64 	
Date: Mar 15
Value: 666.72 	
Date: Mar 10
Value: 658.38 	
Date: Mar 05
Value: 646.9 	
Date: Feb 28
Value: 635.07 	
Date: Feb 25
Value: 630.45 	
Date: Feb 20
Value: 620.61 	
Date: Feb 15
Value: 613.28 	
Date: Feb 10
Value: 603.63 	
Date: Feb 05
Value: 594.32 	
Date: Jan 31
Value: 585.02 	
Date: Jan 25
Value: 570.79 	
Date: Jan 20
Value: 557.93 	
Date: Jan 15
Value: 548.57 	
Date: Jan 10
Value: 538.13 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 515.85 	
Date: Dec 25
Value: 501.3 	
Date: Dec 20
Value: 489.22 	
Date: Dec 15
Value: 477.22 	
Date: Dec 10
Value: 464.13 	
Date: Dec 05
Value: 452.26 	
Date: Nov 30
Value: 435.94 	
Date: Nov 25
Value: 423.83 	
Date: Nov 20
Value: 411.18 	
Date: Nov 15
Value: 395.6 	
Date: Nov 10
Value: 384.68 	
Date: Nov 05
Value: 374.69 	
Date: Oct 31
Value: 1069.89 	
Date: Oct 25
Value: 1058.56 	
Date: Oct 20
Value: 1046.76 	
Date: Oct 15
Value: 1038.31 	
Date: Oct 10
Value: 1025.62 	
Date: Oct 05
Value: 1014.89 	
Date: Sep 30
Value: 1007.87 	
Date: Sep 25
Value: 1001.21 	
Date: Sep 20
Value: 995.77 	
Date: Sep 15
Value: 990.28 	
Date: Sep 10
Value: 985.39 	
Date: Sep 05
Value: 979.36 	
Date: Aug 31
Value: 975.09 	
Date: Aug 25
Value: 967.3 	
Date: Aug 20
Value: 960.7 	
Date: Aug 15
Value: 955.75 	
Date: Aug 10
Value: 950.78 	
Date: Aug 05
Value: 942.81 	
Date: Jul 31
Value: 936.56 	
Date: Jul 25
Value: 929.59 	
Date: Jul 20
Value: 925.37 	
Date: Jul 15
Value: 920.94 	
Date: Jul 10
Value: 915.16 	
Date: Jul 05
Value: 909.18 	
Date: Jun 30
Value: 901.02 	
Date: Jun 25
Value: 894.25 	
Date: Jun 20
Value: 886.11 	
Date: Jun 15
Value: 873.86 	
Date: Jun 10
Value: 863.64 	
Date: Jun 05
Value: 853.4 	
Date: May 31
Value: 843.22 	
Date: May 25
Value: 829.71 	
Date: May 20
Value: 817.17 	
Date: May 15
Value: 806.82 	
Date: May 10
Value: 794.65 	
Date: May 05
Value: 783.67 	
Date: Apr 30
Value: 771.13 	
Date: Apr 25
Value: 762.04 	
Date: Apr 20
Value: 751.67 	
Date: Apr 15
Value: 737.94 	
Date: Apr 10
Value: 725.86 	
Date: Apr 05
Value: 714.86 	
Date: Mar 31
Value: 650.74 	
Date: Mar 25
Value: 615.74 	
Date: Mar 20
Value: 591.42 	
Date: Mar 15
Value: 585.29 	
Date: Mar 10
Value: 579.42 	
Date: Mar 05
Value: 576.91 	
Date: Feb 28
Value: 572.69 	
Date: Feb 25
Value: 571.52 	
Date: Feb 20
Value: 570.51 	
Date: Feb 15
Value: 568.99 	
Date: Feb 10
Value: 567.94 	
Date: Feb 05
Value: 567.02 	
Date: Jan 31
Value: 565.37 	
Date: Jan 25
Value: 556.32 	
Date: Jan 20
Value: 554.72 	
Date: Jan 15
Value: 552.05 	
Date: Jan 10
Value: 526.81 	
Date: Jan 05
Value: 522.96 	
Date: Dec 31
Value: 513.78 	
Date: Dec 25
Value: 506.41 	
Date: Dec 20
Value: 472.4 	
Date: Dec 15
Value: 466.77 	
Date: Dec 10
Value: 461.42 	
Date: Dec 05
Value: 435.12 	
Date: Nov 30
Value: 412.73 	
Date: Nov 25
Value: 387.97 	
Date: Nov 20
Value: 376.69 	
Date: Nov 15
Value: 359.63 	
Date: Nov 10
Value: 350.83 	
Date: Nov 05
Value: 349.64 	
Date: Oct 31
Value: 348.57 	
Date: Oct 25
Value: 346.59 	
Date: Oct 20
Value: 345.17 	
Date: Oct 15
Value: 343.69 	
Date: Oct 10
Value: 342.15 	
Date: Oct 05
Value: 339.04 	
Date: Sep 30
Value: 320.91 	
Date: Sep 25
Value: 317.03 	
Date: Sep 20
Value: 313.51 	
Date: Sep 15
Value: 300.17 	
Date: Sep 10
Value: 293.1 	
Date: Sep 05
Value: 281.84 	
Date: Aug 31
Value: 277.81 	
Date: Aug 25
Value: 273.54 	
Date: Aug 20
Value: 264.85 	
Date: Aug 15
Value: 243.57 	
Date: Aug 10
Value: 241.42 	
Date: Aug 05
Value: 239.03 	
Date: Jul 31
Value: 236.46 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 231.06 	
Date: Jul 15
Value: 223.84 	
Date: Jul 10
Value: 220.65 	
Date: Jul 05
Value: 218.29 	
Date: Jun 30
Value: 208.43 	
Date: Jun 25
Value: 199.8 	
Date: Jun 20
Value: 169.86 	
Date: Jun 15
Value: 166.78 	
Date: Jun 10
Value: 157.57 	
Date: Jun 05
Value: 154.18 	
Date: May 31
Value: 149.59 	
Date: May 25
Value: 139.15 	
Date: May 20
Value: 131.06 	
Date: May 15
Value: 107.34 	
Date: May 10
Value: 98.97 	
Date: May 05
Value: 92.23 	
Date: Apr 30
Value: 77.98 	
Date: Apr 25
Value: 73.24 	
Date: Apr 20
Value: 673.75 	
Date: Apr 15
Value: 670.24 	
Date: Apr 10
Value: 664.96 	
Date: Apr 05
Value: 656.35 	
Date: Mar 31
Value: 838.25 	
Date: Mar 25
Value: 828.46 	
Date: Mar 20
Value: 824.72 	
Date: Mar 15
Value: 816.51 	
Date: Mar 10
Value: 808.43 	
Date: Mar 05
Value: 798.61 	
Date: Feb 28
Value: 754.49 	
Date: Feb 25
Value: 748.09 	
Date: Feb 20
Value: 741.87 	
Date: Feb 15
Value: 740.89 	
Date: Feb 10
Value: 729.02 	
Date: Feb 05
Value: 723.24 	
Date: Jan 31
Value: 722.05 	
Date: Jan 25
Value: 720.9 	
Date: Jan 20
Value: 717.49 	
Date: Jan 15
Value: 702.42 	
Date: Jan 10
Value: 698.61 	
Date: Jan 05
Value: 658.11 	
Date: Dec 31
Value: 648.29 	
Date: Dec 25
Value: 644.61 	
Date: Dec 20
Value: 632.83 	
Date: Dec 15
Value: 628.21 	
Date: Dec 10
Value: 586.07 	
Date: Dec 05
Value: 580.98 	
Date: Nov 30
Value: 564.86 	
Date: Nov 25
Value: 522.32 	
Date: Nov 20
Value: 498.49 	
Date: Nov 15
Value: 490.21 	
Date: Nov 10
Value: 474.41 	
Date: Nov 05
Value: 463.35 	
Date: Oct 31
Value: 1186.82 	
Date: Oct 25
Value: 1184.84 	
Date: Oct 20
Value: 1183.43 	
Date: Oct 15
Value: 1181.95 	
Date: Oct 10
Value: 1180.4 	
Date: Oct 05
Value: 1177.3 	
Date: Sep 30
Value: 1159.16 	
Date: Sep 25
Value: 1155.29 	
Date: Sep 20
Value: 1151.77 	
Date: Sep 15
Value: 1138.42 	
Date: Sep 10
Value: 1131.35 	
Date: Sep 05
Value: 1120.1 	
Date: Aug 31
Value: 1116.07 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1103.11 	
Date: Aug 15
Value: 1081.83 	
Date: Aug 10
Value: 1079.67 	
Date: Aug 05
Value: 1077.29 	
Date: Jul 31
Value: 1074.72 	
Date: Jul 25
Value: 1072.44 	
Date: Jul 20
Value: 1069.31 	
Date: Jul 15
Value: 1062.1 	
Date: Jul 10
Value: 1058.9 	
Date: Jul 05
Value: 1056.54 	
Date: Jun 30
Value: 1046.68 	
Date: Jun 25
Value: 1038.05 	
Date: Jun 20
Value: 1008.12 	
Date: Jun 15
Value: 1005.04 	
Date: Jun 10
Value: 995.83 	
Date: Jun 05
Value: 992.44 	
Date: May 31
Value: 987.85 	
Date: May 25
Value: 977.41 	
Date: May 20
Value: 969.32 	
Date: May 15
Value: 945.6 	
Date: May 10
Value: 937.22 	
Date: May 05
Value: 930.48 	
Date: Apr 30
Value: 916.24 	
Date: Apr 25
Value: 911.49 	
Date: Apr 20
Value: 868.91 	
Date: Apr 15
Value: 847.03 	
Date: Apr 10
Value: 844.28 	
Date: Apr 05
Value: 842.01 	
Date: Mar 31
Value: 702.42 	
Date: Mar 25
Value: 688.29 	
Date: Mar 20
Value: 677.64 	
Date: Mar 15
Value: 666.72 	
Date: Mar 10
Value: 658.38 	
Date: Mar 05
Value: 646.9 	
Date: Feb 28
Value: 635.07 	
Date: Feb 25
Value: 630.45 	
Date: Feb 20
Value: 620.61 	
Date: Feb 15
Value: 613.28 	
Date: Feb 10
Value: 603.63 	
Date: Feb 05
Value: 594.32 	
Date: Jan 31
Value: 585.02 	
Date: Jan 25
Value: 570.79 	
Date: Jan 20
Value: 557.93 	
Date: Jan 15
Value: 548.57 	
Date: Jan 10
Value: 538.13 	
Date: Jan 05
Value: 526.98 	
Date: Dec 31
Value: 515.85 	
Date: Dec 25
Value: 501.3 	
Date: Dec 20
Value: 489.22 	
Date: Dec 15
Value: 477.22 	
Date: Dec 10
Value: 464.13 	
Date: Dec 05
Value: 452.26 	
Date: Nov 30
Value: 435.94 	
Date: Nov 25
Value: 423.83 	
Date: Nov 20
Value: 411.18 	
Date: Nov 15
Value: 395.6 	
Date: Nov 10
Value: 384.68 	
Date: Nov 05
Value: 374.69 	
Date: Oct 31
Value: 1069.89 	
Date: Oct 25
Value: 1058.56 	
Date: Oct 20
Value: 1046.76 	
Date: Oct 15
Value: 1038.31 	
Date: Oct 10
Value: 1025.62 	
Date: Oct 05
Value: 1014.89 	
Date: Sep 30
Value: 1007.87 	
Date: Sep 25
Value: 1001.21 	
Date: Sep 20
Value: 995.77 	
Date: Sep 15
Value: 990.28 	
Date: Sep 10
Value: 985.39 	
Date: Sep 05
Value: 979.36 	
Date: Aug 31
Value: 975.09 	
Date: Aug 25
Value: 967.3 	
Date: Aug 20
Value: 960.7 	
Date: Aug 15
Value: 955.75 	
Date: Aug 10
Value: 950.78 	
Date: Aug 05
Value: 942.81 	
Date: Jul 31
Value: 936.56 	
Date: Jul 25
Value: 929.59 	
Date: Jul 20
Value: 925.37 	
Date: Jul 15
Value: 920.94 	
Date: Jul 10
Value: 915.16 	
Date: Jul 05
Value: 909.18 	
Date: Jun 30
Value: 901.02 	
Date: Jun 25
Value: 894.25 	
Date: Jun 20
Value: 886.11 	
Date: Jun 15
Value: 873.86 	
Date: Jun 10
Value: 863.64 	
Date: Jun 05
Value: 853.4 	
Date: May 31
Value: 843.22 	
Date: May 25
Value: 829.71 	
Date: May 20
Value: 817.17 	
Date: May 15
Value: 806.82 	
Date: May 10
Value: 794.65 	
Date: May 05
Value: 783.67 	
Date: Apr 30
Value: 771.13 	
Date: Apr 25
Value: 762.04 	
Date: Apr 20
Value: 751.67 	
Date: Apr 15
Value: 737.94 	
Date: Apr 10
Value: 725.86 	
Date: Apr 05
Value: 714.86

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 548.9 	
Date: Mar 25
Value: 511.62 	
Date: Mar 20
Value: 497.61 	
Date: Mar 15
Value: 494.58 	
Date: Mar 10
Value: 488.6 	
Date: Mar 05
Value: 487 	
Date: Feb 28
Value: 483.67 	
Date: Feb 25
Value: 483.15 	
Date: Feb 20
Value: 482.04 	
Date: Feb 15
Value: 480.64 	
Date: Feb 10
Value: 479.78 	
Date: Feb 05
Value: 479.04 	
Date: Jan 31
Value: 478.33 	
Date: Jan 25
Value: 475.83 	
Date: Jan 20
Value: 475.14 	
Date: Jan 15
Value: 473.77 	
Date: Jan 10
Value: 459.81 	
Date: Jan 05
Value: 458.14 	
Date: Dec 31
Value: 453.66 	
Date: Dec 25
Value: 448.56 	
Date: Dec 20
Value: 408.25 	
Date: Dec 15
Value: 406.77 	
Date: Dec 10
Value: 403.29 	
Date: Dec 05
Value: 359.65 	
Date: Nov 30
Value: 341.36 	
Date: Nov 25
Value: 315.47 	
Date: Nov 20
Value: 305.37 	
Date: Nov 15
Value: 294.34 	
Date: Nov 10
Value: 287.28 	
Date: Nov 05
Value: 285.34 	
Date: Oct 31
Value: 283.57 	
Date: Oct 25
Value: 281.97 	
Date: Oct 20
Value: 280.79 	
Date: Oct 15
Value: 279.62 	
Date: Oct 10
Value: 278.53 	
Date: Oct 05
Value: 276.76 	
Date: Sep 30
Value: 270.85 	
Date: Sep 25
Value: 267.22 	
Date: Sep 20
Value: 264.36 	
Date: Sep 15
Value: 255.88 	
Date: Sep 10
Value: 248.21 	
Date: Sep 05
Value: 242.98 	
Date: Aug 31
Value: 240.02 	
Date: Aug 25
Value: 236.96 	
Date: Aug 20
Value: 228.31 	
Date: Aug 15
Value: 203.97 	
Date: Aug 10
Value: 202.23 	
Date: Aug 05
Value: 200.61 	
Date: Jul 31
Value: 198.67 	
Date: Jul 25
Value: 196.57 	
Date: Jul 20
Value: 191.91 	
Date: Jul 15
Value: 189.44 	
Date: Jul 10
Value: 187.35 	
Date: Jul 05
Value: 185.29 	
Date: Jun 30
Value: 176.69 	
Date: Jun 25
Value: 158.08 	
Date: Jun 20
Value: 145.46 	
Date: Jun 15
Value: 142.39 	
Date: Jun 10
Value: 133.39 	
Date: Jun 05
Value: 128.37 	
Date: May 31
Value: 119.4 	
Date: May 25
Value: 110.52 	
Date: May 20
Value: 104.35 	
Date: May 15
Value: 86.55 	
Date: May 10
Value: 80.85 	
Date: May 05
Value: 75.02 	
Date: Apr 30
Value: 57.65 	
Date: Apr 25
Value: 53.64 	
Date: Apr 20
Value: 573.02 	
Date: Apr 15
Value: 569.65 	
Date: Apr 10
Value: 565.56 	
Date: Apr 05
Value: 561.12 	
Date: Mar 31
Value: 675.5 	
Date: Mar 25
Value: 666.82 	
Date: Mar 20
Value: 663.53 	
Date: Mar 15
Value: 661.12 	
Date: Mar 10
Value: 644.66 	
Date: Mar 05
Value: 632.72 	
Date: Feb 28
Value: 604.47 	
Date: Feb 25
Value: 598.51 	
Date: Feb 20
Value: 592.7 	
Date: Feb 15
Value: 591.92 	
Date: Feb 10
Value: 574.86 	
Date: Feb 05
Value: 571.83 	
Date: Jan 31
Value: 570.65 	
Date: Jan 25
Value: 569.96 	
Date: Jan 20
Value: 568.92 	
Date: Jan 15
Value: 564.06 	
Date: Jan 10
Value: 562.16 	
Date: Jan 05
Value: 539.64 	
Date: Dec 31
Value: 535.54 	
Date: Dec 25
Value: 533.63 	
Date: Dec 20
Value: 519.84 	
Date: Dec 15
Value: 517.1 	
Date: Dec 10
Value: 498.13 	
Date: Dec 05
Value: 490.78 	
Date: Nov 30
Value: 470.31 	
Date: Nov 25
Value: 451.73 	
Date: Nov 20
Value: 435.81 	
Date: Nov 15
Value: 425.62 	
Date: Nov 10
Value: 417.96 	
Date: Nov 05
Value: 405.56 	
Date: Oct 31
Value: 959.08 	
Date: Oct 25
Value: 957.47 	
Date: Oct 20
Value: 956.29 	
Date: Oct 15
Value: 955.13 	
Date: Oct 10
Value: 954.03 	
Date: Oct 05
Value: 952.27 	
Date: Sep 30
Value: 946.36 	
Date: Sep 25
Value: 942.73 	
Date: Sep 20
Value: 939.86 	
Date: Sep 15
Value: 931.39 	
Date: Sep 10
Value: 923.72 	
Date: Sep 05
Value: 918.48 	
Date: Aug 31
Value: 915.52 	
Date: Aug 25
Value: 912.47 	
Date: Aug 20
Value: 903.81 	
Date: Aug 15
Value: 879.48 	
Date: Aug 10
Value: 877.73 	
Date: Aug 05
Value: 876.12 	
Date: Jul 31
Value: 874.17 	
Date: Jul 25
Value: 872.08 	
Date: Jul 20
Value: 867.41 	
Date: Jul 15
Value: 864.94 	
Date: Jul 10
Value: 862.86 	
Date: Jul 05
Value: 860.79 	
Date: Jun 30
Value: 852.19 	
Date: Jun 25
Value: 833.58 	
Date: Jun 20
Value: 820.96 	
Date: Jun 15
Value: 817.9 	
Date: Jun 10
Value: 808.89 	
Date: Jun 05
Value: 803.87 	
Date: May 31
Value: 794.91 	
Date: May 25
Value: 786.03 	
Date: May 20
Value: 779.85 	
Date: May 15
Value: 762.05 	
Date: May 10
Value: 756.35 	
Date: May 05
Value: 750.52 	
Date: Apr 30
Value: 733.15 	
Date: Apr 25
Value: 729.14 	
Date: Apr 20
Value: 700.93 	
Date: Apr 15
Value: 683.82 	
Date: Apr 10
Value: 681.01 	
Date: Apr 05
Value: 678.18 	
Date: Mar 31
Value: 648.01 	
Date: Mar 25
Value: 634.21 	
Date: Mar 20
Value: 623.89 	
Date: Mar 15
Value: 614.52 	
Date: Mar 10
Value: 606.43 	
Date: Mar 05
Value: 596.15 	
Date: Feb 28
Value: 586.96 	
Date: Feb 25
Value: 583.31 	
Date: Feb 20
Value: 575.06 	
Date: Feb 15
Value: 569.29 	
Date: Feb 10
Value: 560.52 	
Date: Feb 05
Value: 554.23 	
Date: Jan 31
Value: 547.86 	
Date: Jan 25
Value: 539.19 	
Date: Jan 20
Value: 532.45 	
Date: Jan 15
Value: 527.84 	
Date: Jan 10
Value: 521.97 	
Date: Jan 05
Value: 515.97 	
Date: Dec 31
Value: 508.19 	
Date: Dec 25
Value: 494.31 	
Date: Dec 20
Value: 482.12 	
Date: Dec 15
Value: 470.57 	
Date: Dec 10
Value: 458.07 	
Date: Dec 05
Value: 445.46 	
Date: Nov 30
Value: 429.76 	
Date: Nov 25
Value: 418.81 	
Date: Nov 20
Value: 407 	
Date: Nov 15
Value: 392.93 	
Date: Nov 10
Value: 382.72 	
Date: Nov 05
Value: 372.92 	
Date: Oct 31
Value: 1014.54 	
Date: Oct 25
Value: 1004.76 	
Date: Oct 20
Value: 995.98 	
Date: Oct 15
Value: 988.62 	
Date: Oct 10
Value: 978.05 	
Date: Oct 05
Value: 968.53 	
Date: Sep 30
Value: 962.53 	
Date: Sep 25
Value: 956.08 	
Date: Sep 20
Value: 949.46 	
Date: Sep 15
Value: 943.8 	
Date: Sep 10
Value: 937.86 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 925.83 	
Date: Aug 25
Value: 919.15 	
Date: Aug 20
Value: 911.51 	
Date: Aug 15
Value: 906.33 	
Date: Aug 10
Value: 899.58 	
Date: Aug 05
Value: 891.31 	
Date: Jul 31
Value: 884.9 	
Date: Jul 25
Value: 876.68 	
Date: Jul 20
Value: 872.25 	
Date: Jul 15
Value: 868.06 	
Date: Jul 10
Value: 862.6 	
Date: Jul 05
Value: 856.01 	
Date: Jun 30
Value: 848.63 	
Date: Jun 25
Value: 840.16 	
Date: Jun 20
Value: 829.7 	
Date: Jun 15
Value: 816.01 	
Date: Jun 10
Value: 802.4 	
Date: Jun 05
Value: 791.17 	
Date: May 31
Value: 779.58 	
Date: May 25
Value: 765.68 	
Date: May 20
Value: 752.86 	
Date: May 15
Value: 742.59 	
Date: May 10
Value: 732.16 	
Date: May 05
Value: 720.8 	
Date: Apr 30
Value: 709.86 	
Date: Apr 25
Value: 701.68 	
Date: Apr 20
Value: 691.54 	
Date: Apr 15
Value: 679.16 	
Date: Apr 10
Value: 667.85 	
Date: Apr 05
Value: 658.12 	
Date: Mar 31
Value: 548.9 	
Date: Mar 25
Value: 511.62 	
Date: Mar 20
Value: 497.61 	
Date: Mar 15
Value: 494.58 	
Date: Mar 10
Value: 488.6 	
Date: Mar 05
Value: 487 	
Date: Feb 28
Value: 483.67 	
Date: Feb 25
Value: 483.15 	
Date: Feb 20
Value: 482.04 	
Date: Feb 15
Value: 480.64 	
Date: Feb 10
Value: 479.78 	
Date: Feb 05
Value: 479.04 	
Date: Jan 31
Value: 478.33 	
Date: Jan 25
Value: 475.83 	
Date: Jan 20
Value: 475.14 	
Date: Jan 15
Value: 473.77 	
Date: Jan 10
Value: 459.81 	
Date: Jan 05
Value: 458.14 	
Date: Dec 31
Value: 453.66 	
Date: Dec 25
Value: 448.56 	
Date: Dec 20
Value: 408.25 	
Date: Dec 15
Value: 406.77 	
Date: Dec 10
Value: 403.29 	
Date: Dec 05
Value: 359.65 	
Date: Nov 30
Value: 341.36 	
Date: Nov 25
Value: 315.47 	
Date: Nov 20
Value: 305.37 	
Date: Nov 15
Value: 294.34 	
Date: Nov 10
Value: 287.28 	
Date: Nov 05
Value: 285.34 	
Date: Oct 31
Value: 283.57 	
Date: Oct 25
Value: 281.97 	
Date: Oct 20
Value: 280.79 	
Date: Oct 15
Value: 279.62 	
Date: Oct 10
Value: 278.53 	
Date: Oct 05
Value: 276.76 	
Date: Sep 30
Value: 270.85 	
Date: Sep 25
Value: 267.22 	
Date: Sep 20
Value: 264.36 	
Date: Sep 15
Value: 255.88 	
Date: Sep 10
Value: 248.21 	
Date: Sep 05
Value: 242.98 	
Date: Aug 31
Value: 240.02 	
Date: Aug 25
Value: 236.96 	
Date: Aug 20
Value: 228.31 	
Date: Aug 15
Value: 203.97 	
Date: Aug 10
Value: 202.23 	
Date: Aug 05
Value: 200.61 	
Date: Jul 31
Value: 198.67 	
Date: Jul 25
Value: 196.57 	
Date: Jul 20
Value: 191.91 	
Date: Jul 15
Value: 189.44 	
Date: Jul 10
Value: 187.35 	
Date: Jul 05
Value: 185.29 	
Date: Jun 30
Value: 176.69 	
Date: Jun 25
Value: 158.08 	
Date: Jun 20
Value: 145.46 	
Date: Jun 15
Value: 142.39 	
Date: Jun 10
Value: 133.39 	
Date: Jun 05
Value: 128.37 	
Date: May 31
Value: 119.4 	
Date: May 25
Value: 110.52 	
Date: May 20
Value: 104.35 	
Date: May 15
Value: 86.55 	
Date: May 10
Value: 80.85 	
Date: May 05
Value: 75.02 	
Date: Apr 30
Value: 57.65 	
Date: Apr 25
Value: 53.64 	
Date: Apr 20
Value: 573.02 	
Date: Apr 15
Value: 569.65 	
Date: Apr 10
Value: 565.56 	
Date: Apr 05
Value: 561.12 	
Date: Mar 31
Value: 675.5 	
Date: Mar 25
Value: 666.82 	
Date: Mar 20
Value: 663.53 	
Date: Mar 15
Value: 661.12 	
Date: Mar 10
Value: 644.66 	
Date: Mar 05
Value: 632.72 	
Date: Feb 28
Value: 604.47 	
Date: Feb 25
Value: 598.51 	
Date: Feb 20
Value: 592.7 	
Date: Feb 15
Value: 591.92 	
Date: Feb 10
Value: 574.86 	
Date: Feb 05
Value: 571.83 	
Date: Jan 31
Value: 570.65 	
Date: Jan 25
Value: 569.96 	
Date: Jan 20
Value: 568.92 	
Date: Jan 15
Value: 564.06 	
Date: Jan 10
Value: 562.16 	
Date: Jan 05
Value: 539.64 	
Date: Dec 31
Value: 535.54 	
Date: Dec 25
Value: 533.63 	
Date: Dec 20
Value: 519.84 	
Date: Dec 15
Value: 517.1 	
Date: Dec 10
Value: 498.13 	
Date: Dec 05
Value: 490.78 	
Date: Nov 30
Value: 470.31 	
Date: Nov 25
Value: 451.73 	
Date: Nov 20
Value: 435.81 	
Date: Nov 15
Value: 425.62 	
Date: Nov 10
Value: 417.96 	
Date: Nov 05
Value: 405.56 	
Date: Oct 31
Value: 959.08 	
Date: Oct 25
Value: 957.47 	
Date: Oct 20
Value: 956.29 	
Date: Oct 15
Value: 955.13 	
Date: Oct 10
Value: 954.03 	
Date: Oct 05
Value: 952.27 	
Date: Sep 30
Value: 946.36 	
Date: Sep 25
Value: 942.73 	
Date: Sep 20
Value: 939.86 	
Date: Sep 15
Value: 931.39 	
Date: Sep 10
Value: 923.72 	
Date: Sep 05
Value: 918.48 	
Date: Aug 31
Value: 915.52 	
Date: Aug 25
Value: 912.47 	
Date: Aug 20
Value: 903.81 	
Date: Aug 15
Value: 879.48 	
Date: Aug 10
Value: 877.73 	
Date: Aug 05
Value: 876.12 	
Date: Jul 31
Value: 874.17 	
Date: Jul 25
Value: 872.08 	
Date: Jul 20
Value: 867.41 	
Date: Jul 15
Value: 864.94 	
Date: Jul 10
Value: 862.86 	
Date: Jul 05
Value: 860.79 	
Date: Jun 30
Value: 852.19 	
Date: Jun 25
Value: 833.58 	
Date: Jun 20
Value: 820.96 	
Date: Jun 15
Value: 817.9 	
Date: Jun 10
Value: 808.89 	
Date: Jun 05
Value: 803.87 	
Date: May 31
Value: 794.91 	
Date: May 25
Value: 786.03 	
Date: May 20
Value: 779.85 	
Date: May 15
Value: 762.05 	
Date: May 10
Value: 756.35 	
Date: May 05
Value: 750.52 	
Date: Apr 30
Value: 733.15 	
Date: Apr 25
Value: 729.14 	
Date: Apr 20
Value: 700.93 	
Date: Apr 15
Value: 683.82 	
Date: Apr 10
Value: 681.01 	
Date: Apr 05
Value: 678.18 	
Date: Mar 31
Value: 648.01 	
Date: Mar 25
Value: 634.21 	
Date: Mar 20
Value: 623.89 	
Date: Mar 15
Value: 614.52 	
Date: Mar 10
Value: 606.43 	
Date: Mar 05
Value: 596.15 	
Date: Feb 28
Value: 586.96 	
Date: Feb 25
Value: 583.31 	
Date: Feb 20
Value: 575.06 	
Date: Feb 15
Value: 569.29 	
Date: Feb 10
Value: 560.52 	
Date: Feb 05
Value: 554.23 	
Date: Jan 31
Value: 547.86 	
Date: Jan 25
Value: 539.19 	
Date: Jan 20
Value: 532.45 	
Date: Jan 15
Value: 527.84 	
Date: Jan 10
Value: 521.97 	
Date: Jan 05
Value: 515.97 	
Date: Dec 31
Value: 508.19 	
Date: Dec 25
Value: 494.31 	
Date: Dec 20
Value: 482.12 	
Date: Dec 15
Value: 470.57 	
Date: Dec 10
Value: 458.07 	
Date: Dec 05
Value: 445.46 	
Date: Nov 30
Value: 429.76 	
Date: Nov 25
Value: 418.81 	
Date: Nov 20
Value: 407 	
Date: Nov 15
Value: 392.93 	
Date: Nov 10
Value: 382.72 	
Date: Nov 05
Value: 372.92 	
Date: Oct 31
Value: 1014.54 	
Date: Oct 25
Value: 1004.76 	
Date: Oct 20
Value: 995.98 	
Date: Oct 15
Value: 988.62 	
Date: Oct 10
Value: 978.05 	
Date: Oct 05
Value: 968.53 	
Date: Sep 30
Value: 962.53 	
Date: Sep 25
Value: 956.08 	
Date: Sep 20
Value: 949.46 	
Date: Sep 15
Value: 943.8 	
Date: Sep 10
Value: 937.86 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 925.83 	
Date: Aug 25
Value: 919.15 	
Date: Aug 20
Value: 911.51 	
Date: Aug 15
Value: 906.33 	
Date: Aug 10
Value: 899.58 	
Date: Aug 05
Value: 891.31 	
Date: Jul 31
Value: 884.9 	
Date: Jul 25
Value: 876.68 	
Date: Jul 20
Value: 872.25 	
Date: Jul 15
Value: 868.06 	
Date: Jul 10
Value: 862.6 	
Date: Jul 05
Value: 856.01 	
Date: Jun 30
Value: 848.63 	
Date: Jun 25
Value: 840.16 	
Date: Jun 20
Value: 829.7 	
Date: Jun 15
Value: 816.01 	
Date: Jun 10
Value: 802.4 	
Date: Jun 05
Value: 791.17 	
Date: May 31
Value: 779.58 	
Date: May 25
Value: 765.68 	
Date: May 20
Value: 752.86 	
Date: May 15
Value: 742.59 	
Date: May 10
Value: 732.16 	
Date: May 05
Value: 720.8 	
Date: Apr 30
Value: 709.86 	
Date: Apr 25
Value: 701.68 	
Date: Apr 20
Value: 691.54 	
Date: Apr 15
Value: 679.16 	
Date: Apr 10
Value: 667.85 	
Date: Apr 05
Value: 658.12

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 712.94 	
Date: Mar 25
Value: 679.47 	
Date: Mar 20
Value: 646.7 	
Date: Mar 15
Value: 640.24 	
Date: Mar 10
Value: 629.1 	
Date: Mar 05
Value: 627.21 	
Date: Feb 28
Value: 623.11 	
Date: Feb 25
Value: 620.4 	
Date: Feb 20
Value: 619 	
Date: Feb 15
Value: 617.09 	
Date: Feb 10
Value: 615.52 	
Date: Feb 05
Value: 614.31 	
Date: Jan 31
Value: 612.92 	
Date: Jan 25
Value: 605.68 	
Date: Jan 20
Value: 604.71 	
Date: Jan 15
Value: 603.74 	
Date: Jan 10
Value: 584.61 	
Date: Jan 05
Value: 582.2 	
Date: Dec 31
Value: 578.31 	
Date: Dec 25
Value: 574.71 	
Date: Dec 20
Value: 542.26 	
Date: Dec 15
Value: 532.91 	
Date: Dec 10
Value: 519.33 	
Date: Dec 05
Value: 495.34 	
Date: Nov 30
Value: 471.98 	
Date: Nov 25
Value: 449.29 	
Date: Nov 20
Value: 423.35 	
Date: Nov 15
Value: 414.13 	
Date: Nov 10
Value: 408.2 	
Date: Nov 05
Value: 406.24 	
Date: Oct 31
Value: 404.3 	
Date: Oct 25
Value: 401.08 	
Date: Oct 20
Value: 398.75 	
Date: Oct 15
Value: 396.33 	
Date: Oct 10
Value: 394.07 	
Date: Oct 05
Value: 388.23 	
Date: Sep 30
Value: 353.4 	
Date: Sep 25
Value: 346.24 	
Date: Sep 20
Value: 342.3 	
Date: Sep 15
Value: 327.68 	
Date: Sep 10
Value: 314.38 	
Date: Sep 05
Value: 291.23 	
Date: Aug 31
Value: 285.92 	
Date: Aug 25
Value: 277.22 	
Date: Aug 20
Value: 270.44 	
Date: Aug 15
Value: 256.14 	
Date: Aug 10
Value: 254.24 	
Date: Aug 05
Value: 252.24 	
Date: Jul 31
Value: 250.23 	
Date: Jul 25
Value: 247.46 	
Date: Jul 20
Value: 243.43 	
Date: Jul 15
Value: 233.45 	
Date: Jul 10
Value: 227.7 	
Date: Jul 05
Value: 224.86 	
Date: Jun 30
Value: 213.12 	
Date: Jun 25
Value: 204.37 	
Date: Jun 20
Value: 185.08 	
Date: Jun 15
Value: 181.33 	
Date: Jun 10
Value: 175.9 	
Date: Jun 05
Value: 171.84 	
Date: May 31
Value: 165.71 	
Date: May 25
Value: 155.86 	
Date: May 20
Value: 145.88 	
Date: May 15
Value: 120.9 	
Date: May 10
Value: 113.43 	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 85.15 	
Date: Apr 25
Value: 79.99 	
Date: Apr 20
Value: 744.48 	
Date: Apr 15
Value: 736.98 	
Date: Apr 10
Value: 731.03 	
Date: Apr 05
Value: 719.58 	
Date: Mar 31
Value: 854.24 	
Date: Mar 25
Value: 834.73 	
Date: Mar 20
Value: 830.31 	
Date: Mar 15
Value: 823.9 	
Date: Mar 10
Value: 810.57 	
Date: Mar 05
Value: 799.75 	
Date: Feb 28
Value: 739.49 	
Date: Feb 25
Value: 732.55 	
Date: Feb 20
Value: 726.51 	
Date: Feb 15
Value: 725.23 	
Date: Feb 10
Value: 710.58 	
Date: Feb 05
Value: 707.47 	
Date: Jan 31
Value: 705.41 	
Date: Jan 25
Value: 704.7 	
Date: Jan 20
Value: 702.88 	
Date: Jan 15
Value: 685.45 	
Date: Jan 10
Value: 684.73 	
Date: Jan 05
Value: 663.65 	
Date: Dec 31
Value: 654.42 	
Date: Dec 25
Value: 649.63 	
Date: Dec 20
Value: 638.85 	
Date: Dec 15
Value: 632.92 	
Date: Dec 10
Value: 592.73 	
Date: Dec 05
Value: 585.7 	
Date: Nov 30
Value: 573.1 	
Date: Nov 25
Value: 543.04 	
Date: Nov 20
Value: 520.94 	
Date: Nov 15
Value: 514.09 	
Date: Nov 10
Value: 496.9 	
Date: Nov 05
Value: 465.16 	
Date: Oct 31
Value: 1258.54 	
Date: Oct 25
Value: 1255.32 	
Date: Oct 20
Value: 1253 	
Date: Oct 15
Value: 1250.58 	
Date: Oct 10
Value: 1248.31 	
Date: Oct 05
Value: 1242.48 	
Date: Sep 30
Value: 1207.65 	
Date: Sep 25
Value: 1200.49 	
Date: Sep 20
Value: 1196.54 	
Date: Sep 15
Value: 1181.93 	
Date: Sep 10
Value: 1168.62 	
Date: Sep 05
Value: 1145.48 	
Date: Aug 31
Value: 1140.17 	
Date: Aug 25
Value: 1131.47 	
Date: Aug 20
Value: 1124.68 	
Date: Aug 15
Value: 1110.39 	
Date: Aug 10
Value: 1108.48 	
Date: Aug 05
Value: 1106.49 	
Date: Jul 31
Value: 1104.48 	
Date: Jul 25
Value: 1101.7 	
Date: Jul 20
Value: 1097.67 	
Date: Jul 15
Value: 1087.7 	
Date: Jul 10
Value: 1081.95 	
Date: Jul 05
Value: 1079.11 	
Date: Jun 30
Value: 1067.37 	
Date: Jun 25
Value: 1058.61 	
Date: Jun 20
Value: 1039.32 	
Date: Jun 15
Value: 1035.57 	
Date: Jun 10
Value: 1030.15 	
Date: Jun 05
Value: 1026.09 	
Date: May 31
Value: 1019.96 	
Date: May 25
Value: 1010.1 	
Date: May 20
Value: 1000.13 	
Date: May 15
Value: 975.14 	
Date: May 10
Value: 967.68 	
Date: May 05
Value: 959.81 	
Date: Apr 30
Value: 939.4 	
Date: Apr 25
Value: 934.24 	
Date: Apr 20
Value: 889.72 	
Date: Apr 15
Value: 862.67 	
Date: Apr 10
Value: 859.84 	
Date: Apr 05
Value: 857.08 	
Date: Mar 31
Value: 796.49 	
Date: Mar 25
Value: 780.38 	
Date: Mar 20
Value: 768.35 	
Date: Mar 15
Value: 755.96 	
Date: Mar 10
Value: 746.69 	
Date: Mar 05
Value: 734.1 	
Date: Feb 28
Value: 719.71 	
Date: Feb 25
Value: 713.8 	
Date: Feb 20
Value: 701.61 	
Date: Feb 15
Value: 692.7 	
Date: Feb 10
Value: 679.02 	
Date: Feb 05
Value: 667.59 	
Date: Jan 31
Value: 656.68 	
Date: Jan 25
Value: 643.41 	
Date: Jan 20
Value: 633.09 	
Date: Jan 15
Value: 624.94 	
Date: Jan 10
Value: 616.46 	
Date: Jan 05
Value: 605.1 	
Date: Dec 31
Value: 593.52 	
Date: Dec 25
Value: 579.69 	
Date: Dec 20
Value: 567.82 	
Date: Dec 15
Value: 555.05 	
Date: Dec 10
Value: 541.17 	
Date: Dec 05
Value: 528.22 	
Date: Nov 30
Value: 511.5 	
Date: Nov 25
Value: 495.17 	
Date: Nov 20
Value: 479.07 	
Date: Nov 15
Value: 459.41 	
Date: Nov 10
Value: 443.43 	
Date: Nov 05
Value: 426.75 	
Date: Oct 31
Value: 1212.22 	
Date: Oct 25
Value: 1196.89 	
Date: Oct 20
Value: 1180.89 	
Date: Oct 15
Value: 1168.68 	
Date: Oct 10
Value: 1151.3 	
Date: Oct 05
Value: 1136.2 	
Date: Sep 30
Value: 1125.63 	
Date: Sep 25
Value: 1115.7 	
Date: Sep 20
Value: 1106.51 	
Date: Sep 15
Value: 1098.48 	
Date: Sep 10
Value: 1090 	
Date: Sep 05
Value: 1080.6 	
Date: Aug 31
Value: 1073.48 	
Date: Aug 25
Value: 1064.9 	
Date: Aug 20
Value: 1059.07 	
Date: Aug 15
Value: 1054.69 	
Date: Aug 10
Value: 1050.08 	
Date: Aug 05
Value: 1042.93 	
Date: Jul 31
Value: 1037.7 	
Date: Jul 25
Value: 1029.36 	
Date: Jul 20
Value: 1024.35 	
Date: Jul 15
Value: 1019.42 	
Date: Jul 10
Value: 1013.02 	
Date: Jul 05
Value: 1006.69 	
Date: Jun 30
Value: 999.77 	
Date: Jun 25
Value: 993.39 	
Date: Jun 20
Value: 986.44 	
Date: Jun 15
Value: 977.13 	
Date: Jun 10
Value: 969.73 	
Date: Jun 05
Value: 961.38 	
Date: May 31
Value: 951.33 	
Date: May 25
Value: 938.06 	
Date: May 20
Value: 924.96 	
Date: May 15
Value: 913.9 	
Date: May 10
Value: 900.78 	
Date: May 05
Value: 887.92 	
Date: Apr 30
Value: 874.05 	
Date: Apr 25
Value: 862.7 	
Date: Apr 20
Value: 850.28 	
Date: Apr 15
Value: 835.63 	
Date: Apr 10
Value: 821.04 	
Date: Apr 05
Value: 809.09 	
Date: Mar 31
Value: 712.94 	
Date: Mar 25
Value: 679.47 	
Date: Mar 20
Value: 646.7 	
Date: Mar 15
Value: 640.24 	
Date: Mar 10
Value: 629.1 	
Date: Mar 05
Value: 627.21 	
Date: Feb 28
Value: 623.11 	
Date: Feb 25
Value: 620.4 	
Date: Feb 20
Value: 619 	
Date: Feb 15
Value: 617.09 	
Date: Feb 10
Value: 615.52 	
Date: Feb 05
Value: 614.31 	
Date: Jan 31
Value: 612.92 	
Date: Jan 25
Value: 605.68 	
Date: Jan 20
Value: 604.71 	
Date: Jan 15
Value: 603.74 	
Date: Jan 10
Value: 584.61 	
Date: Jan 05
Value: 582.2 	
Date: Dec 31
Value: 578.31 	
Date: Dec 25
Value: 574.71 	
Date: Dec 20
Value: 542.26 	
Date: Dec 15
Value: 532.91 	
Date: Dec 10
Value: 519.33 	
Date: Dec 05
Value: 495.34 	
Date: Nov 30
Value: 471.98 	
Date: Nov 25
Value: 449.29 	
Date: Nov 20
Value: 423.35 	
Date: Nov 15
Value: 414.13 	
Date: Nov 10
Value: 408.2 	
Date: Nov 05
Value: 406.24 	
Date: Oct 31
Value: 404.3 	
Date: Oct 25
Value: 401.08 	
Date: Oct 20
Value: 398.75 	
Date: Oct 15
Value: 396.33 	
Date: Oct 10
Value: 394.07 	
Date: Oct 05
Value: 388.23 	
Date: Sep 30
Value: 353.4 	
Date: Sep 25
Value: 346.24 	
Date: Sep 20
Value: 342.3 	
Date: Sep 15
Value: 327.68 	
Date: Sep 10
Value: 314.38 	
Date: Sep 05
Value: 291.23 	
Date: Aug 31
Value: 285.92 	
Date: Aug 25
Value: 277.22 	
Date: Aug 20
Value: 270.44 	
Date: Aug 15
Value: 256.14 	
Date: Aug 10
Value: 254.24 	
Date: Aug 05
Value: 252.24 	
Date: Jul 31
Value: 250.23 	
Date: Jul 25
Value: 247.46 	
Date: Jul 20
Value: 243.43 	
Date: Jul 15
Value: 233.45 	
Date: Jul 10
Value: 227.7 	
Date: Jul 05
Value: 224.86 	
Date: Jun 30
Value: 213.12 	
Date: Jun 25
Value: 204.37 	
Date: Jun 20
Value: 185.08 	
Date: Jun 15
Value: 181.33 	
Date: Jun 10
Value: 175.9 	
Date: Jun 05
Value: 171.84 	
Date: May 31
Value: 165.71 	
Date: May 25
Value: 155.86 	
Date: May 20
Value: 145.88 	
Date: May 15
Value: 120.9 	
Date: May 10
Value: 113.43 	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 85.15 	
Date: Apr 25
Value: 79.99 	
Date: Apr 20
Value: 744.48 	
Date: Apr 15
Value: 736.98 	
Date: Apr 10
Value: 731.03 	
Date: Apr 05
Value: 719.58 	
Date: Mar 31
Value: 854.24 	
Date: Mar 25
Value: 834.73 	
Date: Mar 20
Value: 830.31 	
Date: Mar 15
Value: 823.9 	
Date: Mar 10
Value: 810.57 	
Date: Mar 05
Value: 799.75 	
Date: Feb 28
Value: 739.49 	
Date: Feb 25
Value: 732.55 	
Date: Feb 20
Value: 726.51 	
Date: Feb 15
Value: 725.23 	
Date: Feb 10
Value: 710.58 	
Date: Feb 05
Value: 707.47 	
Date: Jan 31
Value: 705.41 	
Date: Jan 25
Value: 704.7 	
Date: Jan 20
Value: 702.88 	
Date: Jan 15
Value: 685.45 	
Date: Jan 10
Value: 684.73 	
Date: Jan 05
Value: 663.65 	
Date: Dec 31
Value: 654.42 	
Date: Dec 25
Value: 649.63 	
Date: Dec 20
Value: 638.85 	
Date: Dec 15
Value: 632.92 	
Date: Dec 10
Value: 592.73 	
Date: Dec 05
Value: 585.7 	
Date: Nov 30
Value: 573.1 	
Date: Nov 25
Value: 543.04 	
Date: Nov 20
Value: 520.94 	
Date: Nov 15
Value: 514.09 	
Date: Nov 10
Value: 496.9 	
Date: Nov 05
Value: 465.16 	
Date: Oct 31
Value: 1258.54 	
Date: Oct 25
Value: 1255.32 	
Date: Oct 20
Value: 1253 	
Date: Oct 15
Value: 1250.58 	
Date: Oct 10
Value: 1248.31 	
Date: Oct 05
Value: 1242.48 	
Date: Sep 30
Value: 1207.65 	
Date: Sep 25
Value: 1200.49 	
Date: Sep 20
Value: 1196.54 	
Date: Sep 15
Value: 1181.93 	
Date: Sep 10
Value: 1168.62 	
Date: Sep 05
Value: 1145.48 	
Date: Aug 31
Value: 1140.17 	
Date: Aug 25
Value: 1131.47 	
Date: Aug 20
Value: 1124.68 	
Date: Aug 15
Value: 1110.39 	
Date: Aug 10
Value: 1108.48 	
Date: Aug 05
Value: 1106.49 	
Date: Jul 31
Value: 1104.48 	
Date: Jul 25
Value: 1101.7 	
Date: Jul 20
Value: 1097.67 	
Date: Jul 15
Value: 1087.7 	
Date: Jul 10
Value: 1081.95 	
Date: Jul 05
Value: 1079.11 	
Date: Jun 30
Value: 1067.37 	
Date: Jun 25
Value: 1058.61 	
Date: Jun 20
Value: 1039.32 	
Date: Jun 15
Value: 1035.57 	
Date: Jun 10
Value: 1030.15 	
Date: Jun 05
Value: 1026.09 	
Date: May 31
Value: 1019.96 	
Date: May 25
Value: 1010.1 	
Date: May 20
Value: 1000.13 	
Date: May 15
Value: 975.14 	
Date: May 10
Value: 967.68 	
Date: May 05
Value: 959.81 	
Date: Apr 30
Value: 939.4 	
Date: Apr 25
Value: 934.24 	
Date: Apr 20
Value: 889.72 	
Date: Apr 15
Value: 862.67 	
Date: Apr 10
Value: 859.84 	
Date: Apr 05
Value: 857.08 	
Date: Mar 31
Value: 796.49 	
Date: Mar 25
Value: 780.38 	
Date: Mar 20
Value: 768.35 	
Date: Mar 15
Value: 755.96 	
Date: Mar 10
Value: 746.69 	
Date: Mar 05
Value: 734.1 	
Date: Feb 28
Value: 719.71 	
Date: Feb 25
Value: 713.8 	
Date: Feb 20
Value: 701.61 	
Date: Feb 15
Value: 692.7 	
Date: Feb 10
Value: 679.02 	
Date: Feb 05
Value: 667.59 	
Date: Jan 31
Value: 656.68 	
Date: Jan 25
Value: 643.41 	
Date: Jan 20
Value: 633.09 	
Date: Jan 15
Value: 624.94 	
Date: Jan 10
Value: 616.46 	
Date: Jan 05
Value: 605.1 	
Date: Dec 31
Value: 593.52 	
Date: Dec 25
Value: 579.69 	
Date: Dec 20
Value: 567.82 	
Date: Dec 15
Value: 555.05 	
Date: Dec 10
Value: 541.17 	
Date: Dec 05
Value: 528.22 	
Date: Nov 30
Value: 511.5 	
Date: Nov 25
Value: 495.17 	
Date: Nov 20
Value: 479.07 	
Date: Nov 15
Value: 459.41 	
Date: Nov 10
Value: 443.43 	
Date: Nov 05
Value: 426.75 	
Date: Oct 31
Value: 1212.22 	
Date: Oct 25
Value: 1196.89 	
Date: Oct 20
Value: 1180.89 	
Date: Oct 15
Value: 1168.68 	
Date: Oct 10
Value: 1151.3 	
Date: Oct 05
Value: 1136.2 	
Date: Sep 30
Value: 1125.63 	
Date: Sep 25
Value: 1115.7 	
Date: Sep 20
Value: 1106.51 	
Date: Sep 15
Value: 1098.48 	
Date: Sep 10
Value: 1090 	
Date: Sep 05
Value: 1080.6 	
Date: Aug 31
Value: 1073.48 	
Date: Aug 25
Value: 1064.9 	
Date: Aug 20
Value: 1059.07 	
Date: Aug 15
Value: 1054.69 	
Date: Aug 10
Value: 1050.08 	
Date: Aug 05
Value: 1042.93 	
Date: Jul 31
Value: 1037.7 	
Date: Jul 25
Value: 1029.36 	
Date: Jul 20
Value: 1024.35 	
Date: Jul 15
Value: 1019.42 	
Date: Jul 10
Value: 1013.02 	
Date: Jul 05
Value: 1006.69 	
Date: Jun 30
Value: 999.77 	
Date: Jun 25
Value: 993.39 	
Date: Jun 20
Value: 986.44 	
Date: Jun 15
Value: 977.13 	
Date: Jun 10
Value: 969.73 	
Date: Jun 05
Value: 961.38 	
Date: May 31
Value: 951.33 	
Date: May 25
Value: 938.06 	
Date: May 20
Value: 924.96 	
Date: May 15
Value: 913.9 	
Date: May 10
Value: 900.78 	
Date: May 05
Value: 887.92 	
Date: Apr 30
Value: 874.05 	
Date: Apr 25
Value: 862.7 	
Date: Apr 20
Value: 850.28 	
Date: Apr 15
Value: 835.63 	
Date: Apr 10
Value: 821.04 	
Date: Apr 05
Value: 809.09

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 682.04 	
Date: Mar 25
Value: 642.85 	
Date: Mar 20
Value: 626.21 	
Date: Mar 15
Value: 621.27 	
Date: Mar 10
Value: 611.95 	
Date: Mar 05
Value: 609.75 	
Date: Feb 28
Value: 604.22 	
Date: Feb 25
Value: 603.67 	
Date: Feb 20
Value: 601.94 	
Date: Feb 15
Value: 599.67 	
Date: Feb 10
Value: 598.36 	
Date: Feb 05
Value: 597.3 	
Date: Jan 31
Value: 596.28 	
Date: Jan 25
Value: 591.93 	
Date: Jan 20
Value: 591.15 	
Date: Jan 15
Value: 589.37 	
Date: Jan 10
Value: 573.57 	
Date: Jan 05
Value: 571.32 	
Date: Dec 31
Value: 567.6 	
Date: Dec 25
Value: 560.08 	
Date: Dec 20
Value: 501.11 	
Date: Dec 15
Value: 492.98 	
Date: Dec 10
Value: 486.15 	
Date: Dec 05
Value: 426.85 	
Date: Nov 30
Value: 408.93 	
Date: Nov 25
Value: 379.41 	
Date: Nov 20
Value: 359.21 	
Date: Nov 15
Value: 353.19 	
Date: Nov 10
Value: 347.04 	
Date: Nov 05
Value: 344.79 	
Date: Oct 31
Value: 342.69 	
Date: Oct 25
Value: 340.83 	
Date: Oct 20
Value: 339.41 	
Date: Oct 15
Value: 337.98 	
Date: Oct 10
Value: 335.84 	
Date: Oct 05
Value: 333.11 	
Date: Sep 30
Value: 325.49 	
Date: Sep 25
Value: 321.43 	
Date: Sep 20
Value: 318.72 	
Date: Sep 15
Value: 309.51 	
Date: Sep 10
Value: 302.43 	
Date: Sep 05
Value: 296.97 	
Date: Aug 31
Value: 293.96 	
Date: Aug 25
Value: 290.13 	
Date: Aug 20
Value: 281 	
Date: Aug 15
Value: 250.05 	
Date: Aug 10
Value: 247.68 	
Date: Aug 05
Value: 245.66 	
Date: Jul 31
Value: 243.36 	
Date: Jul 25
Value: 240.39 	
Date: Jul 20
Value: 237.52 	
Date: Jul 15
Value: 234.22 	
Date: Jul 10
Value: 231.55 	
Date: Jul 05
Value: 228.84 	
Date: Jun 30
Value: 220.62 	
Date: Jun 25
Value: 205.18 	
Date: Jun 20
Value: 179.15 	
Date: Jun 15
Value: 175.53 	
Date: Jun 10
Value: 166.35 	
Date: Jun 05
Value: 161.61 	
Date: May 31
Value: 152.45 	
Date: May 25
Value: 143.12 	
Date: May 20
Value: 132.89 	
Date: May 15
Value: 114.06 	
Date: May 10
Value: 107.26 	
Date: May 05
Value: 99.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 66.21 	
Date: Apr 20
Value: 721.97 	
Date: Apr 15
Value: 716.68 	
Date: Apr 10
Value: 709.34 	
Date: Apr 05
Value: 700.98 	
Date: Mar 31
Value: 809.96 	
Date: Mar 25
Value: 801.05 	
Date: Mar 20
Value: 796.48 	
Date: Mar 15
Value: 792.92 	
Date: Mar 10
Value: 765.51 	
Date: Mar 05
Value: 754.17 	
Date: Feb 28
Value: 735.25 	
Date: Feb 25
Value: 728.58 	
Date: Feb 20
Value: 723.07 	
Date: Feb 15
Value: 722.06 	
Date: Feb 10
Value: 701.81 	
Date: Feb 05
Value: 698.19 	
Date: Jan 31
Value: 696.55 	
Date: Jan 25
Value: 695.65 	
Date: Jan 20
Value: 694.11 	
Date: Jan 15
Value: 684.73 	
Date: Jan 10
Value: 681.7 	
Date: Jan 05
Value: 661.9 	
Date: Dec 31
Value: 654.69 	
Date: Dec 25
Value: 650.56 	
Date: Dec 20
Value: 634.09 	
Date: Dec 15
Value: 628.4 	
Date: Dec 10
Value: 604.13 	
Date: Dec 05
Value: 593.58 	
Date: Nov 30
Value: 571.85 	
Date: Nov 25
Value: 548.53 	
Date: Nov 20
Value: 532.97 	
Date: Nov 15
Value: 516.19 	
Date: Nov 10
Value: 508.53 	
Date: Nov 05
Value: 495.07 	
Date: Oct 31
Value: 1152.65 	
Date: Oct 25
Value: 1150.8 	
Date: Oct 20
Value: 1149.38 	
Date: Oct 15
Value: 1147.94 	
Date: Oct 10
Value: 1145.81 	
Date: Oct 05
Value: 1143.08 	
Date: Sep 30
Value: 1135.46 	
Date: Sep 25
Value: 1131.39 	
Date: Sep 20
Value: 1128.69 	
Date: Sep 15
Value: 1119.47 	
Date: Sep 10
Value: 1112.4 	
Date: Sep 05
Value: 1106.94 	
Date: Aug 31
Value: 1103.93 	
Date: Aug 25
Value: 1100.1 	
Date: Aug 20
Value: 1090.97 	
Date: Aug 15
Value: 1060.01 	
Date: Aug 10
Value: 1057.65 	
Date: Aug 05
Value: 1055.63 	
Date: Jul 31
Value: 1053.32 	
Date: Jul 25
Value: 1050.36 	
Date: Jul 20
Value: 1047.48 	
Date: Jul 15
Value: 1044.19 	
Date: Jul 10
Value: 1041.51 	
Date: Jul 05
Value: 1038.8 	
Date: Jun 30
Value: 1030.58 	
Date: Jun 25
Value: 1015.15 	
Date: Jun 20
Value: 989.12 	
Date: Jun 15
Value: 985.49 	
Date: Jun 10
Value: 976.32 	
Date: Jun 05
Value: 971.58 	
Date: May 31
Value: 962.41 	
Date: May 25
Value: 953.09 	
Date: May 20
Value: 942.86 	
Date: May 15
Value: 924.02 	
Date: May 10
Value: 917.23 	
Date: May 05
Value: 909.32 	
Date: Apr 30
Value: 882.05 	
Date: Apr 25
Value: 876.17 	
Date: Apr 20
Value: 843.71 	
Date: Apr 15
Value: 822.63 	
Date: Apr 10
Value: 818.36 	
Date: Apr 05
Value: 814.08 	
Date: Mar 31
Value: 732.32 	
Date: Mar 25
Value: 716.71 	
Date: Mar 20
Value: 705.37 	
Date: Mar 15
Value: 694.59 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 673.47 	
Date: Feb 28
Value: 662.74 	
Date: Feb 25
Value: 658.87 	
Date: Feb 20
Value: 650.77 	
Date: Feb 15
Value: 644.52 	
Date: Feb 10
Value: 635.06 	
Date: Feb 05
Value: 627.92 	
Date: Jan 31
Value: 620.75 	
Date: Jan 25
Value: 610.37 	
Date: Jan 20
Value: 601.73 	
Date: Jan 15
Value: 594.87 	
Date: Jan 10
Value: 587.55 	
Date: Jan 05
Value: 579.35 	
Date: Dec 31
Value: 570.05 	
Date: Dec 25
Value: 552.17 	
Date: Dec 20
Value: 536.96 	
Date: Dec 15
Value: 520.93 	
Date: Dec 10
Value: 504.59 	
Date: Dec 05
Value: 488.42 	
Date: Nov 30
Value: 471.79 	
Date: Nov 25
Value: 460.28 	
Date: Nov 20
Value: 448.02 	
Date: Nov 15
Value: 434.73 	
Date: Nov 10
Value: 424.95 	
Date: Nov 05
Value: 416.05 	
Date: Oct 31
Value: 1141.99 	
Date: Oct 25
Value: 1131.9 	
Date: Oct 20
Value: 1121.01 	
Date: Oct 15
Value: 1112.97 	
Date: Oct 10
Value: 1100.84 	
Date: Oct 05
Value: 1090.93 	
Date: Sep 30
Value: 1083.58 	
Date: Sep 25
Value: 1077.41 	
Date: Sep 20
Value: 1072.04 	
Date: Sep 15
Value: 1067.73 	
Date: Sep 10
Value: 1063.45 	
Date: Sep 05
Value: 1059.39 	
Date: Aug 31
Value: 1054.13 	
Date: Aug 25
Value: 1045.1 	
Date: Aug 20
Value: 1036.45 	
Date: Aug 15
Value: 1029.35 	
Date: Aug 10
Value: 1020.23 	
Date: Aug 05
Value: 1008.14 	
Date: Jul 31
Value: 999.47 	
Date: Jul 25
Value: 988.5 	
Date: Jul 20
Value: 982.48 	
Date: Jul 15
Value: 977.49 	
Date: Jul 10
Value: 970.13 	
Date: Jul 05
Value: 962.09 	
Date: Jun 30
Value: 953.13 	
Date: Jun 25
Value: 942.62 	
Date: Jun 20
Value: 930.55 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 900.81 	
Date: Jun 05
Value: 888.92 	
Date: May 31
Value: 875.97 	
Date: May 25
Value: 861.55 	
Date: May 20
Value: 848.57 	
Date: May 15
Value: 838.58 	
Date: May 10
Value: 827.76 	
Date: May 05
Value: 815.77 	
Date: Apr 30
Value: 804.47 	
Date: Apr 25
Value: 794.86 	
Date: Apr 20
Value: 783.12 	
Date: Apr 15
Value: 768.77 	
Date: Apr 10
Value: 755.58 	
Date: Apr 05
Value: 744.06 	
Date: Mar 31
Value: 682.04 	
Date: Mar 25
Value: 642.85 	
Date: Mar 20
Value: 626.21 	
Date: Mar 15
Value: 621.27 	
Date: Mar 10
Value: 611.95 	
Date: Mar 05
Value: 609.75 	
Date: Feb 28
Value: 604.22 	
Date: Feb 25
Value: 603.67 	
Date: Feb 20
Value: 601.94 	
Date: Feb 15
Value: 599.67 	
Date: Feb 10
Value: 598.36 	
Date: Feb 05
Value: 597.3 	
Date: Jan 31
Value: 596.28 	
Date: Jan 25
Value: 591.93 	
Date: Jan 20
Value: 591.15 	
Date: Jan 15
Value: 589.37 	
Date: Jan 10
Value: 573.57 	
Date: Jan 05
Value: 571.32 	
Date: Dec 31
Value: 567.6 	
Date: Dec 25
Value: 560.08 	
Date: Dec 20
Value: 501.11 	
Date: Dec 15
Value: 492.98 	
Date: Dec 10
Value: 486.15 	
Date: Dec 05
Value: 426.85 	
Date: Nov 30
Value: 408.93 	
Date: Nov 25
Value: 379.41 	
Date: Nov 20
Value: 359.21 	
Date: Nov 15
Value: 353.19 	
Date: Nov 10
Value: 347.04 	
Date: Nov 05
Value: 344.79 	
Date: Oct 31
Value: 342.69 	
Date: Oct 25
Value: 340.83 	
Date: Oct 20
Value: 339.41 	
Date: Oct 15
Value: 337.98 	
Date: Oct 10
Value: 335.84 	
Date: Oct 05
Value: 333.11 	
Date: Sep 30
Value: 325.49 	
Date: Sep 25
Value: 321.43 	
Date: Sep 20
Value: 318.72 	
Date: Sep 15
Value: 309.51 	
Date: Sep 10
Value: 302.43 	
Date: Sep 05
Value: 296.97 	
Date: Aug 31
Value: 293.96 	
Date: Aug 25
Value: 290.13 	
Date: Aug 20
Value: 281 	
Date: Aug 15
Value: 250.05 	
Date: Aug 10
Value: 247.68 	
Date: Aug 05
Value: 245.66 	
Date: Jul 31
Value: 243.36 	
Date: Jul 25
Value: 240.39 	
Date: Jul 20
Value: 237.52 	
Date: Jul 15
Value: 234.22 	
Date: Jul 10
Value: 231.55 	
Date: Jul 05
Value: 228.84 	
Date: Jun 30
Value: 220.62 	
Date: Jun 25
Value: 205.18 	
Date: Jun 20
Value: 179.15 	
Date: Jun 15
Value: 175.53 	
Date: Jun 10
Value: 166.35 	
Date: Jun 05
Value: 161.61 	
Date: May 31
Value: 152.45 	
Date: May 25
Value: 143.12 	
Date: May 20
Value: 132.89 	
Date: May 15
Value: 114.06 	
Date: May 10
Value: 107.26 	
Date: May 05
Value: 99.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 66.21 	
Date: Apr 20
Value: 721.97 	
Date: Apr 15
Value: 716.68 	
Date: Apr 10
Value: 709.34 	
Date: Apr 05
Value: 700.98 	
Date: Mar 31
Value: 809.96 	
Date: Mar 25
Value: 801.05 	
Date: Mar 20
Value: 796.48 	
Date: Mar 15
Value: 792.92 	
Date: Mar 10
Value: 765.51 	
Date: Mar 05
Value: 754.17 	
Date: Feb 28
Value: 735.25 	
Date: Feb 25
Value: 728.58 	
Date: Feb 20
Value: 723.07 	
Date: Feb 15
Value: 722.06 	
Date: Feb 10
Value: 701.81 	
Date: Feb 05
Value: 698.19 	
Date: Jan 31
Value: 696.55 	
Date: Jan 25
Value: 695.65 	
Date: Jan 20
Value: 694.11 	
Date: Jan 15
Value: 684.73 	
Date: Jan 10
Value: 681.7 	
Date: Jan 05
Value: 661.9 	
Date: Dec 31
Value: 654.69 	
Date: Dec 25
Value: 650.56 	
Date: Dec 20
Value: 634.09 	
Date: Dec 15
Value: 628.4 	
Date: Dec 10
Value: 604.13 	
Date: Dec 05
Value: 593.58 	
Date: Nov 30
Value: 571.85 	
Date: Nov 25
Value: 548.53 	
Date: Nov 20
Value: 532.97 	
Date: Nov 15
Value: 516.19 	
Date: Nov 10
Value: 508.53 	
Date: Nov 05
Value: 495.07 	
Date: Oct 31
Value: 1152.65 	
Date: Oct 25
Value: 1150.8 	
Date: Oct 20
Value: 1149.38 	
Date: Oct 15
Value: 1147.94 	
Date: Oct 10
Value: 1145.81 	
Date: Oct 05
Value: 1143.08 	
Date: Sep 30
Value: 1135.46 	
Date: Sep 25
Value: 1131.39 	
Date: Sep 20
Value: 1128.69 	
Date: Sep 15
Value: 1119.47 	
Date: Sep 10
Value: 1112.4 	
Date: Sep 05
Value: 1106.94 	
Date: Aug 31
Value: 1103.93 	
Date: Aug 25
Value: 1100.1 	
Date: Aug 20
Value: 1090.97 	
Date: Aug 15
Value: 1060.01 	
Date: Aug 10
Value: 1057.65 	
Date: Aug 05
Value: 1055.63 	
Date: Jul 31
Value: 1053.32 	
Date: Jul 25
Value: 1050.36 	
Date: Jul 20
Value: 1047.48 	
Date: Jul 15
Value: 1044.19 	
Date: Jul 10
Value: 1041.51 	
Date: Jul 05
Value: 1038.8 	
Date: Jun 30
Value: 1030.58 	
Date: Jun 25
Value: 1015.15 	
Date: Jun 20
Value: 989.12 	
Date: Jun 15
Value: 985.49 	
Date: Jun 10
Value: 976.32 	
Date: Jun 05
Value: 971.58 	
Date: May 31
Value: 962.41 	
Date: May 25
Value: 953.09 	
Date: May 20
Value: 942.86 	
Date: May 15
Value: 924.02 	
Date: May 10
Value: 917.23 	
Date: May 05
Value: 909.32 	
Date: Apr 30
Value: 882.05 	
Date: Apr 25
Value: 876.17 	
Date: Apr 20
Value: 843.71 	
Date: Apr 15
Value: 822.63 	
Date: Apr 10
Value: 818.36 	
Date: Apr 05
Value: 814.08 	
Date: Mar 31
Value: 732.32 	
Date: Mar 25
Value: 716.71 	
Date: Mar 20
Value: 705.37 	
Date: Mar 15
Value: 694.59 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 673.47 	
Date: Feb 28
Value: 662.74 	
Date: Feb 25
Value: 658.87 	
Date: Feb 20
Value: 650.77 	
Date: Feb 15
Value: 644.52 	
Date: Feb 10
Value: 635.06 	
Date: Feb 05
Value: 627.92 	
Date: Jan 31
Value: 620.75 	
Date: Jan 25
Value: 610.37 	
Date: Jan 20
Value: 601.73 	
Date: Jan 15
Value: 594.87 	
Date: Jan 10
Value: 587.55 	
Date: Jan 05
Value: 579.35 	
Date: Dec 31
Value: 570.05 	
Date: Dec 25
Value: 552.17 	
Date: Dec 20
Value: 536.96 	
Date: Dec 15
Value: 520.93 	
Date: Dec 10
Value: 504.59 	
Date: Dec 05
Value: 488.42 	
Date: Nov 30
Value: 471.79 	
Date: Nov 25
Value: 460.28 	
Date: Nov 20
Value: 448.02 	
Date: Nov 15
Value: 434.73 	
Date: Nov 10
Value: 424.95 	
Date: Nov 05
Value: 416.05 	
Date: Oct 31
Value: 1141.99 	
Date: Oct 25
Value: 1131.9 	
Date: Oct 20
Value: 1121.01 	
Date: Oct 15
Value: 1112.97 	
Date: Oct 10
Value: 1100.84 	
Date: Oct 05
Value: 1090.93 	
Date: Sep 30
Value: 1083.58 	
Date: Sep 25
Value: 1077.41 	
Date: Sep 20
Value: 1072.04 	
Date: Sep 15
Value: 1067.73 	
Date: Sep 10
Value: 1063.45 	
Date: Sep 05
Value: 1059.39 	
Date: Aug 31
Value: 1054.13 	
Date: Aug 25
Value: 1045.1 	
Date: Aug 20
Value: 1036.45 	
Date: Aug 15
Value: 1029.35 	
Date: Aug 10
Value: 1020.23 	
Date: Aug 05
Value: 1008.14 	
Date: Jul 31
Value: 999.47 	
Date: Jul 25
Value: 988.5 	
Date: Jul 20
Value: 982.48 	
Date: Jul 15
Value: 977.49 	
Date: Jul 10
Value: 970.13 	
Date: Jul 05
Value: 962.09 	
Date: Jun 30
Value: 953.13 	
Date: Jun 25
Value: 942.62 	
Date: Jun 20
Value: 930.55 	
Date: Jun 15
Value: 916.3 	
Date: Jun 10
Value: 900.81 	
Date: Jun 05
Value: 888.92 	
Date: May 31
Value: 875.97 	
Date: May 25
Value: 861.55 	
Date: May 20
Value: 848.57 	
Date: May 15
Value: 838.58 	
Date: May 10
Value: 827.76 	
Date: May 05
Value: 815.77 	
Date: Apr 30
Value: 804.47 	
Date: Apr 25
Value: 794.86 	
Date: Apr 20
Value: 783.12 	
Date: Apr 15
Value: 768.77 	
Date: Apr 10
Value: 755.58 	
Date: Apr 05
Value: 744.06

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 532.96 	
Date: Mar 25
Value: 502.65 	
Date: Mar 20
Value: 490.17 	
Date: Mar 15
Value: 487.44 	
Date: Mar 10
Value: 481.91 	
Date: Mar 05
Value: 480.48 	
Date: Feb 28
Value: 477.03 	
Date: Feb 25
Value: 476.34 	
Date: Feb 20
Value: 475.54 	
Date: Feb 15
Value: 474.27 	
Date: Feb 10
Value: 473.51 	
Date: Feb 05
Value: 472.87 	
Date: Jan 31
Value: 472.32 	
Date: Jan 25
Value: 469.64 	
Date: Jan 20
Value: 469.09 	
Date: Jan 15
Value: 467.99 	
Date: Jan 10
Value: 461 	
Date: Jan 05
Value: 459.2 	
Date: Dec 31
Value: 456.24 	
Date: Dec 25
Value: 450.92 	
Date: Dec 20
Value: 419.4 	
Date: Dec 15
Value: 414.44 	
Date: Dec 10
Value: 409.08 	
Date: Dec 05
Value: 379.71 	
Date: Nov 30
Value: 364.83 	
Date: Nov 25
Value: 350.19 	
Date: Nov 20
Value: 332.82 	
Date: Nov 15
Value: 322.18 	
Date: Nov 10
Value: 318.62 	
Date: Nov 05
Value: 317.57 	
Date: Oct 31
Value: 316.61 	
Date: Oct 25
Value: 315.08 	
Date: Oct 20
Value: 313.9 	
Date: Oct 15
Value: 312.74 	
Date: Oct 10
Value: 310.25 	
Date: Oct 05
Value: 306.89 	
Date: Sep 30
Value: 286.61 	
Date: Sep 25
Value: 281.12 	
Date: Sep 20
Value: 277.83 	
Date: Sep 15
Value: 266.58 	
Date: Sep 10
Value: 254.27 	
Date: Sep 05
Value: 242.32 	
Date: Aug 31
Value: 239.69 	
Date: Aug 25
Value: 234.81 	
Date: Aug 20
Value: 231.04 	
Date: Aug 15
Value: 209.75 	
Date: Aug 10
Value: 207.81 	
Date: Aug 05
Value: 206.24 	
Date: Jul 31
Value: 204.07 	
Date: Jul 25
Value: 202.02 	
Date: Jul 20
Value: 197.76 	
Date: Jul 15
Value: 193.1 	
Date: Jul 10
Value: 191.34 	
Date: Jul 05
Value: 189.54 	
Date: Jun 30
Value: 185.72 	
Date: Jun 25
Value: 165.36 	
Date: Jun 20
Value: 139.9 	
Date: Jun 15
Value: 137.8 	
Date: Jun 10
Value: 129.13 	
Date: Jun 05
Value: 124.83 	
Date: May 31
Value: 122.44 	
Date: May 25
Value: 116.32 	
Date: May 20
Value: 107.42 	
Date: May 15
Value: 88.1 	
Date: May 10
Value: 80.16 	
Date: May 05
Value: 66.56 	
Date: Apr 30
Value: 50.39 	
Date: Apr 25
Value: 46.36 	
Date: Apr 20
Value: 548.97 	
Date: Apr 15
Value: 545.72 	
Date: Apr 10
Value: 541.68 	
Date: Apr 05
Value: 538.91 	
Date: Mar 31
Value: 562.52 	
Date: Mar 25
Value: 554.39 	
Date: Mar 20
Value: 549.41 	
Date: Mar 15
Value: 546.74 	
Date: Mar 10
Value: 533.44 	
Date: Mar 05
Value: 525.19 	
Date: Feb 28
Value: 509.96 	
Date: Feb 25
Value: 505.8 	
Date: Feb 20
Value: 501.9 	
Date: Feb 15
Value: 501.22 	
Date: Feb 10
Value: 491.47 	
Date: Feb 05
Value: 486.27 	
Date: Jan 31
Value: 485.01 	
Date: Jan 25
Value: 484.37 	
Date: Jan 20
Value: 483.59 	
Date: Jan 15
Value: 477.67 	
Date: Jan 10
Value: 476.1 	
Date: Jan 05
Value: 468.36 	
Date: Dec 31
Value: 463.79 	
Date: Dec 25
Value: 462.75 	
Date: Dec 20
Value: 453 	
Date: Dec 15
Value: 451.56 	
Date: Dec 10
Value: 428.11 	
Date: Dec 05
Value: 423.41 	
Date: Nov 30
Value: 413.94 	
Date: Nov 25
Value: 387.69 	
Date: Nov 20
Value: 371.93 	
Date: Nov 15
Value: 361.57 	
Date: Nov 10
Value: 358.93 	
Date: Nov 05
Value: 344.84 	
Date: Oct 31
Value: 879.13 	
Date: Oct 25
Value: 877.61 	
Date: Oct 20
Value: 876.43 	
Date: Oct 15
Value: 875.26 	
Date: Oct 10
Value: 872.77 	
Date: Oct 05
Value: 869.42 	
Date: Sep 30
Value: 849.14 	
Date: Sep 25
Value: 843.65 	
Date: Sep 20
Value: 840.36 	
Date: Sep 15
Value: 829.11 	
Date: Sep 10
Value: 816.8 	
Date: Sep 05
Value: 804.84 	
Date: Aug 31
Value: 802.22 	
Date: Aug 25
Value: 797.34 	
Date: Aug 20
Value: 793.57 	
Date: Aug 15
Value: 772.28 	
Date: Aug 10
Value: 770.33 	
Date: Aug 05
Value: 768.77 	
Date: Jul 31
Value: 766.6 	
Date: Jul 25
Value: 764.55 	
Date: Jul 20
Value: 760.28 	
Date: Jul 15
Value: 755.63 	
Date: Jul 10
Value: 753.87 	
Date: Jul 05
Value: 752.07 	
Date: Jun 30
Value: 748.25 	
Date: Jun 25
Value: 727.89 	
Date: Jun 20
Value: 702.42 	
Date: Jun 15
Value: 700.33 	
Date: Jun 10
Value: 691.66 	
Date: Jun 05
Value: 687.35 	
Date: May 31
Value: 684.97 	
Date: May 25
Value: 678.85 	
Date: May 20
Value: 669.95 	
Date: May 15
Value: 650.63 	
Date: May 10
Value: 642.69 	
Date: May 05
Value: 629.08 	
Date: Apr 30
Value: 612.92 	
Date: Apr 25
Value: 608.89 	
Date: Apr 20
Value: 586.86 	
Date: Apr 15
Value: 570.64 	
Date: Apr 10
Value: 568.81 	
Date: Apr 05
Value: 567.02 	
Date: Mar 31
Value: 537.91 	
Date: Mar 25
Value: 527.94 	
Date: Mar 20
Value: 521 	
Date: Mar 15
Value: 514.25 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 501.37 	
Date: Feb 28
Value: 494.03 	
Date: Feb 25
Value: 490.85 	
Date: Feb 20
Value: 483.98 	
Date: Feb 15
Value: 479.18 	
Date: Feb 10
Value: 472.22 	
Date: Feb 05
Value: 466.16 	
Date: Jan 31
Value: 461.26 	
Date: Jan 25
Value: 454.39 	
Date: Jan 20
Value: 448.91 	
Date: Jan 15
Value: 445.33 	
Date: Jan 10
Value: 442.28 	
Date: Jan 05
Value: 437.37 	
Date: Dec 31
Value: 432.19 	
Date: Dec 25
Value: 423.62 	
Date: Dec 20
Value: 415.74 	
Date: Dec 15
Value: 407.9 	
Date: Dec 10
Value: 400.04 	
Date: Dec 05
Value: 391.71 	
Date: Nov 30
Value: 380.39 	
Date: Nov 25
Value: 372.54 	
Date: Nov 20
Value: 361.64 	
Date: Nov 15
Value: 350.33 	
Date: Nov 10
Value: 340.92 	
Date: Nov 05
Value: 332.37 	
Date: Oct 31
Value: 864.68 	
Date: Oct 25
Value: 856.41 	
Date: Oct 20
Value: 847.95 	
Date: Oct 15
Value: 841.24 	
Date: Oct 10
Value: 831.16 	
Date: Oct 05
Value: 821.98 	
Date: Sep 30
Value: 815.06 	
Date: Sep 25
Value: 808.44 	
Date: Sep 20
Value: 802.36 	
Date: Sep 15
Value: 796.42 	
Date: Sep 10
Value: 790.36 	
Date: Sep 05
Value: 784.69 	
Date: Aug 31
Value: 778.17 	
Date: Aug 25
Value: 769.48 	
Date: Aug 20
Value: 763.23 	
Date: Aug 15
Value: 757.64 	
Date: Aug 10
Value: 751.64 	
Date: Aug 05
Value: 742.47 	
Date: Jul 31
Value: 735.86 	
Date: Jul 25
Value: 728.04 	
Date: Jul 20
Value: 723.37 	
Date: Jul 15
Value: 719.3 	
Date: Jul 10
Value: 713.69 	
Date: Jul 05
Value: 708.4 	
Date: Jun 30
Value: 701.96 	
Date: Jun 25
Value: 695.89 	
Date: Jun 20
Value: 688.29 	
Date: Jun 15
Value: 677.89 	
Date: Jun 10
Value: 668.06 	
Date: Jun 05
Value: 659.75 	
Date: May 31
Value: 649.51 	
Date: May 25
Value: 638.97 	
Date: May 20
Value: 628.36 	
Date: May 15
Value: 619.7 	
Date: May 10
Value: 608.87 	
Date: May 05
Value: 598.99 	
Date: Apr 30
Value: 589.49 	
Date: Apr 25
Value: 582.3 	
Date: Apr 20
Value: 574.07 	
Date: Apr 15
Value: 564.27 	
Date: Apr 10
Value: 555.03 	
Date: Apr 05
Value: 546.18 	
Date: Mar 31
Value: 532.96 	
Date: Mar 25
Value: 502.65 	
Date: Mar 20
Value: 490.17 	
Date: Mar 15
Value: 487.44 	
Date: Mar 10
Value: 481.91 	
Date: Mar 05
Value: 480.48 	
Date: Feb 28
Value: 477.03 	
Date: Feb 25
Value: 476.34 	
Date: Feb 20
Value: 475.54 	
Date: Feb 15
Value: 474.27 	
Date: Feb 10
Value: 473.51 	
Date: Feb 05
Value: 472.87 	
Date: Jan 31
Value: 472.32 	
Date: Jan 25
Value: 469.64 	
Date: Jan 20
Value: 469.09 	
Date: Jan 15
Value: 467.99 	
Date: Jan 10
Value: 461 	
Date: Jan 05
Value: 459.2 	
Date: Dec 31
Value: 456.24 	
Date: Dec 25
Value: 450.92 	
Date: Dec 20
Value: 419.4 	
Date: Dec 15
Value: 414.44 	
Date: Dec 10
Value: 409.08 	
Date: Dec 05
Value: 379.71 	
Date: Nov 30
Value: 364.83 	
Date: Nov 25
Value: 350.19 	
Date: Nov 20
Value: 332.82 	
Date: Nov 15
Value: 322.18 	
Date: Nov 10
Value: 318.62 	
Date: Nov 05
Value: 317.57 	
Date: Oct 31
Value: 316.61 	
Date: Oct 25
Value: 315.08 	
Date: Oct 20
Value: 313.9 	
Date: Oct 15
Value: 312.74 	
Date: Oct 10
Value: 310.25 	
Date: Oct 05
Value: 306.89 	
Date: Sep 30
Value: 286.61 	
Date: Sep 25
Value: 281.12 	
Date: Sep 20
Value: 277.83 	
Date: Sep 15
Value: 266.58 	
Date: Sep 10
Value: 254.27 	
Date: Sep 05
Value: 242.32 	
Date: Aug 31
Value: 239.69 	
Date: Aug 25
Value: 234.81 	
Date: Aug 20
Value: 231.04 	
Date: Aug 15
Value: 209.75 	
Date: Aug 10
Value: 207.81 	
Date: Aug 05
Value: 206.24 	
Date: Jul 31
Value: 204.07 	
Date: Jul 25
Value: 202.02 	
Date: Jul 20
Value: 197.76 	
Date: Jul 15
Value: 193.1 	
Date: Jul 10
Value: 191.34 	
Date: Jul 05
Value: 189.54 	
Date: Jun 30
Value: 185.72 	
Date: Jun 25
Value: 165.36 	
Date: Jun 20
Value: 139.9 	
Date: Jun 15
Value: 137.8 	
Date: Jun 10
Value: 129.13 	
Date: Jun 05
Value: 124.83 	
Date: May 31
Value: 122.44 	
Date: May 25
Value: 116.32 	
Date: May 20
Value: 107.42 	
Date: May 15
Value: 88.1 	
Date: May 10
Value: 80.16 	
Date: May 05
Value: 66.56 	
Date: Apr 30
Value: 50.39 	
Date: Apr 25
Value: 46.36 	
Date: Apr 20
Value: 548.97 	
Date: Apr 15
Value: 545.72 	
Date: Apr 10
Value: 541.68 	
Date: Apr 05
Value: 538.91 	
Date: Mar 31
Value: 562.52 	
Date: Mar 25
Value: 554.39 	
Date: Mar 20
Value: 549.41 	
Date: Mar 15
Value: 546.74 	
Date: Mar 10
Value: 533.44 	
Date: Mar 05
Value: 525.19 	
Date: Feb 28
Value: 509.96 	
Date: Feb 25
Value: 505.8 	
Date: Feb 20
Value: 501.9 	
Date: Feb 15
Value: 501.22 	
Date: Feb 10
Value: 491.47 	
Date: Feb 05
Value: 486.27 	
Date: Jan 31
Value: 485.01 	
Date: Jan 25
Value: 484.37 	
Date: Jan 20
Value: 483.59 	
Date: Jan 15
Value: 477.67 	
Date: Jan 10
Value: 476.1 	
Date: Jan 05
Value: 468.36 	
Date: Dec 31
Value: 463.79 	
Date: Dec 25
Value: 462.75 	
Date: Dec 20
Value: 453 	
Date: Dec 15
Value: 451.56 	
Date: Dec 10
Value: 428.11 	
Date: Dec 05
Value: 423.41 	
Date: Nov 30
Value: 413.94 	
Date: Nov 25
Value: 387.69 	
Date: Nov 20
Value: 371.93 	
Date: Nov 15
Value: 361.57 	
Date: Nov 10
Value: 358.93 	
Date: Nov 05
Value: 344.84 	
Date: Oct 31
Value: 879.13 	
Date: Oct 25
Value: 877.61 	
Date: Oct 20
Value: 876.43 	
Date: Oct 15
Value: 875.26 	
Date: Oct 10
Value: 872.77 	
Date: Oct 05
Value: 869.42 	
Date: Sep 30
Value: 849.14 	
Date: Sep 25
Value: 843.65 	
Date: Sep 20
Value: 840.36 	
Date: Sep 15
Value: 829.11 	
Date: Sep 10
Value: 816.8 	
Date: Sep 05
Value: 804.84 	
Date: Aug 31
Value: 802.22 	
Date: Aug 25
Value: 797.34 	
Date: Aug 20
Value: 793.57 	
Date: Aug 15
Value: 772.28 	
Date: Aug 10
Value: 770.33 	
Date: Aug 05
Value: 768.77 	
Date: Jul 31
Value: 766.6 	
Date: Jul 25
Value: 764.55 	
Date: Jul 20
Value: 760.28 	
Date: Jul 15
Value: 755.63 	
Date: Jul 10
Value: 753.87 	
Date: Jul 05
Value: 752.07 	
Date: Jun 30
Value: 748.25 	
Date: Jun 25
Value: 727.89 	
Date: Jun 20
Value: 702.42 	
Date: Jun 15
Value: 700.33 	
Date: Jun 10
Value: 691.66 	
Date: Jun 05
Value: 687.35 	
Date: May 31
Value: 684.97 	
Date: May 25
Value: 678.85 	
Date: May 20
Value: 669.95 	
Date: May 15
Value: 650.63 	
Date: May 10
Value: 642.69 	
Date: May 05
Value: 629.08 	
Date: Apr 30
Value: 612.92 	
Date: Apr 25
Value: 608.89 	
Date: Apr 20
Value: 586.86 	
Date: Apr 15
Value: 570.64 	
Date: Apr 10
Value: 568.81 	
Date: Apr 05
Value: 567.02 	
Date: Mar 31
Value: 537.91 	
Date: Mar 25
Value: 527.94 	
Date: Mar 20
Value: 521 	
Date: Mar 15
Value: 514.25 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 501.37 	
Date: Feb 28
Value: 494.03 	
Date: Feb 25
Value: 490.85 	
Date: Feb 20
Value: 483.98 	
Date: Feb 15
Value: 479.18 	
Date: Feb 10
Value: 472.22 	
Date: Feb 05
Value: 466.16 	
Date: Jan 31
Value: 461.26 	
Date: Jan 25
Value: 454.39 	
Date: Jan 20
Value: 448.91 	
Date: Jan 15
Value: 445.33 	
Date: Jan 10
Value: 442.28 	
Date: Jan 05
Value: 437.37 	
Date: Dec 31
Value: 432.19 	
Date: Dec 25
Value: 423.62 	
Date: Dec 20
Value: 415.74 	
Date: Dec 15
Value: 407.9 	
Date: Dec 10
Value: 400.04 	
Date: Dec 05
Value: 391.71 	
Date: Nov 30
Value: 380.39 	
Date: Nov 25
Value: 372.54 	
Date: Nov 20
Value: 361.64 	
Date: Nov 15
Value: 350.33 	
Date: Nov 10
Value: 340.92 	
Date: Nov 05
Value: 332.37 	
Date: Oct 31
Value: 864.68 	
Date: Oct 25
Value: 856.41 	
Date: Oct 20
Value: 847.95 	
Date: Oct 15
Value: 841.24 	
Date: Oct 10
Value: 831.16 	
Date: Oct 05
Value: 821.98 	
Date: Sep 30
Value: 815.06 	
Date: Sep 25
Value: 808.44 	
Date: Sep 20
Value: 802.36 	
Date: Sep 15
Value: 796.42 	
Date: Sep 10
Value: 790.36 	
Date: Sep 05
Value: 784.69 	
Date: Aug 31
Value: 778.17 	
Date: Aug 25
Value: 769.48 	
Date: Aug 20
Value: 763.23 	
Date: Aug 15
Value: 757.64 	
Date: Aug 10
Value: 751.64 	
Date: Aug 05
Value: 742.47 	
Date: Jul 31
Value: 735.86 	
Date: Jul 25
Value: 728.04 	
Date: Jul 20
Value: 723.37 	
Date: Jul 15
Value: 719.3 	
Date: Jul 10
Value: 713.69 	
Date: Jul 05
Value: 708.4 	
Date: Jun 30
Value: 701.96 	
Date: Jun 25
Value: 695.89 	
Date: Jun 20
Value: 688.29 	
Date: Jun 15
Value: 677.89 	
Date: Jun 10
Value: 668.06 	
Date: Jun 05
Value: 659.75 	
Date: May 31
Value: 649.51 	
Date: May 25
Value: 638.97 	
Date: May 20
Value: 628.36 	
Date: May 15
Value: 619.7 	
Date: May 10
Value: 608.87 	
Date: May 05
Value: 598.99 	
Date: Apr 30
Value: 589.49 	
Date: Apr 25
Value: 582.3 	
Date: Apr 20
Value: 574.07 	
Date: Apr 15
Value: 564.27 	
Date: Apr 10
Value: 555.03 	
Date: Apr 05
Value: 546.18

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 679.62 	
Date: Mar 25
Value: 653.47 	
Date: Mar 20
Value: 620.97 	
Date: Mar 15
Value: 613.82 	
Date: Mar 10
Value: 605.7 	
Date: Mar 05
Value: 603.58 	
Date: Feb 28
Value: 600.59 	
Date: Feb 25
Value: 599.89 	
Date: Feb 20
Value: 599.29 	
Date: Feb 15
Value: 598.51 	
Date: Feb 10
Value: 597.99 	
Date: Feb 05
Value: 597.45 	
Date: Jan 31
Value: 596.8 	
Date: Jan 25
Value: 587.56 	
Date: Jan 20
Value: 586.36 	
Date: Jan 15
Value: 584.26 	
Date: Jan 10
Value: 568.29 	
Date: Jan 05
Value: 564.44 	
Date: Dec 31
Value: 557.66 	
Date: Dec 25
Value: 553.96 	
Date: Dec 20
Value: 513.6 	
Date: Dec 15
Value: 504.22 	
Date: Dec 10
Value: 497.76 	
Date: Dec 05
Value: 473.68 	
Date: Nov 30
Value: 450.38 	
Date: Nov 25
Value: 427.07 	
Date: Nov 20
Value: 410.38 	
Date: Nov 15
Value: 400.16 	
Date: Nov 10
Value: 393.27 	
Date: Nov 05
Value: 392.2 	
Date: Oct 31
Value: 391.21 	
Date: Oct 25
Value: 389.05 	
Date: Oct 20
Value: 387.51 	
Date: Oct 15
Value: 385.94 	
Date: Oct 10
Value: 384.34 	
Date: Oct 05
Value: 377.4 	
Date: Sep 30
Value: 345.08 	
Date: Sep 25
Value: 339.74 	
Date: Sep 20
Value: 337.19 	
Date: Sep 15
Value: 327.01 	
Date: Sep 10
Value: 317.67 	
Date: Sep 05
Value: 302.26 	
Date: Aug 31
Value: 299.97 	
Date: Aug 25
Value: 292.53 	
Date: Aug 20
Value: 284.56 	
Date: Aug 15
Value: 269.44 	
Date: Aug 10
Value: 266.97 	
Date: Aug 05
Value: 264.3 	
Date: Jul 31
Value: 261.11 	
Date: Jul 25
Value: 258.17 	
Date: Jul 20
Value: 252.17 	
Date: Jul 15
Value: 244.32 	
Date: Jul 10
Value: 239.89 	
Date: Jul 05
Value: 236.97 	
Date: Jun 30
Value: 223.97 	
Date: Jun 25
Value: 216.82 	
Date: Jun 20
Value: 189.88 	
Date: Jun 15
Value: 187.06 	
Date: Jun 10
Value: 181.43 	
Date: Jun 05
Value: 178.53 	
Date: May 31
Value: 174.36 	
Date: May 25
Value: 165.36 	
Date: May 20
Value: 156.54 	
Date: May 15
Value: 127.9 	
Date: May 10
Value: 118.96 	
Date: May 05
Value: 109.76 	
Date: Apr 30
Value: 88.52 	
Date: Apr 25
Value: 82.15 	
Date: Apr 20
Value: 711.63 	
Date: Apr 15
Value: 705.4 	
Date: Apr 10
Value: 698.07 	
Date: Apr 05
Value: 686.84 	
Date: Mar 31
Value: 811.24 	
Date: Mar 25
Value: 791.27 	
Date: Mar 20
Value: 786.49 	
Date: Mar 15
Value: 776.88 	
Date: Mar 10
Value: 762.89 	
Date: Mar 05
Value: 754.04 	
Date: Feb 28
Value: 713.48 	
Date: Feb 25
Value: 708.5 	
Date: Feb 20
Value: 704.16 	
Date: Feb 15
Value: 703.58 	
Date: Feb 10
Value: 695.86 	
Date: Feb 05
Value: 692.54 	
Date: Jan 31
Value: 691 	
Date: Jan 25
Value: 690.17 	
Date: Jan 20
Value: 686.91 	
Date: Jan 15
Value: 671.63 	
Date: Jan 10
Value: 668.57 	
Date: Jan 05
Value: 653.2 	
Date: Dec 31
Value: 645.09 	
Date: Dec 25
Value: 641.92 	
Date: Dec 20
Value: 632.76 	
Date: Dec 15
Value: 630.56 	
Date: Dec 10
Value: 592.29 	
Date: Dec 05
Value: 585.35 	
Date: Nov 30
Value: 572.91 	
Date: Nov 25
Value: 524.37 	
Date: Nov 20
Value: 500.67 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 480.17 	
Date: Nov 05
Value: 452.08 	
Date: Oct 31
Value: 1202.46 	
Date: Oct 25
Value: 1200.3 	
Date: Oct 20
Value: 1198.76 	
Date: Oct 15
Value: 1197.19 	
Date: Oct 10
Value: 1195.58 	
Date: Oct 05
Value: 1188.64 	
Date: Sep 30
Value: 1156.33 	
Date: Sep 25
Value: 1150.99 	
Date: Sep 20
Value: 1148.43 	
Date: Sep 15
Value: 1138.25 	
Date: Sep 10
Value: 1128.91 	
Date: Sep 05
Value: 1113.5 	
Date: Aug 31
Value: 1111.21 	
Date: Aug 25
Value: 1103.77 	
Date: Aug 20
Value: 1095.81 	
Date: Aug 15
Value: 1080.68 	
Date: Aug 10
Value: 1078.22 	
Date: Aug 05
Value: 1075.54 	
Date: Jul 31
Value: 1072.35 	
Date: Jul 25
Value: 1069.41 	
Date: Jul 20
Value: 1063.41 	
Date: Jul 15
Value: 1055.57 	
Date: Jul 10
Value: 1051.14 	
Date: Jul 05
Value: 1048.21 	
Date: Jun 30
Value: 1035.21 	
Date: Jun 25
Value: 1028.06 	
Date: Jun 20
Value: 1001.12 	
Date: Jun 15
Value: 998.31 	
Date: Jun 10
Value: 992.67 	
Date: Jun 05
Value: 989.77 	
Date: May 31
Value: 985.6 	
Date: May 25
Value: 976.6 	
Date: May 20
Value: 967.79 	
Date: May 15
Value: 939.14 	
Date: May 10
Value: 930.21 	
Date: May 05
Value: 921.01 	
Date: Apr 30
Value: 899.76 	
Date: Apr 25
Value: 893.39 	
Date: Apr 20
Value: 850.15 	
Date: Apr 15
Value: 823.72 	
Date: Apr 10
Value: 820.08 	
Date: Apr 05
Value: 816.87 	
Date: Mar 31
Value: 735.52 	
Date: Mar 25
Value: 719.94 	
Date: Mar 20
Value: 708.67 	
Date: Mar 15
Value: 697.62 	
Date: Mar 10
Value: 689.21 	
Date: Mar 05
Value: 677.45 	
Date: Feb 28
Value: 665.02 	
Date: Feb 25
Value: 660.89 	
Date: Feb 20
Value: 652.85 	
Date: Feb 15
Value: 647.75 	
Date: Feb 10
Value: 639.66 	
Date: Feb 05
Value: 632.63 	
Date: Jan 31
Value: 625.03 	
Date: Jan 25
Value: 613.07 	
Date: Jan 20
Value: 602.3 	
Date: Jan 15
Value: 594.58 	
Date: Jan 10
Value: 587.16 	
Date: Jan 05
Value: 576.77 	
Date: Dec 31
Value: 566.46 	
Date: Dec 25
Value: 553.25 	
Date: Dec 20
Value: 541.15 	
Date: Dec 15
Value: 528.6 	
Date: Dec 10
Value: 517.01 	
Date: Dec 05
Value: 505.35 	
Date: Nov 30
Value: 488.89 	
Date: Nov 25
Value: 475.57 	
Date: Nov 20
Value: 461.83 	
Date: Nov 15
Value: 444.94 	
Date: Nov 10
Value: 430.48 	
Date: Nov 05
Value: 417.01 	
Date: Oct 31
Value: 1143.64 	
Date: Oct 25
Value: 1130.5 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1107.48 	
Date: Oct 10
Value: 1092.29 	
Date: Oct 05
Value: 1080.43 	
Date: Sep 30
Value: 1071.66 	
Date: Sep 25
Value: 1064.39 	
Date: Sep 20
Value: 1058.8 	
Date: Sep 15
Value: 1053.29 	
Date: Sep 10
Value: 1048.16 	
Date: Sep 05
Value: 1042.14 	
Date: Aug 31
Value: 1036.27 	
Date: Aug 25
Value: 1026.94 	
Date: Aug 20
Value: 1019.69 	
Date: Aug 15
Value: 1013.51 	
Date: Aug 10
Value: 1007.05 	
Date: Aug 05
Value: 996.43 	
Date: Jul 31
Value: 989.33 	
Date: Jul 25
Value: 980.02 	
Date: Jul 20
Value: 973.77 	
Date: Jul 15
Value: 969.11 	
Date: Jul 10
Value: 961.57 	
Date: Jul 05
Value: 955.11 	
Date: Jun 30
Value: 948.28 	
Date: Jun 25
Value: 941.69 	
Date: Jun 20
Value: 933.94 	
Date: Jun 15
Value: 923.7 	
Date: Jun 10
Value: 915.52 	
Date: Jun 05
Value: 906.55 	
Date: May 31
Value: 895.83 	
Date: May 25
Value: 881.72 	
Date: May 20
Value: 867.93 	
Date: May 15
Value: 855.52 	
Date: May 10
Value: 840.85 	
Date: May 05
Value: 827.27 	
Date: Apr 30
Value: 813.35 	
Date: Apr 25
Value: 801.67 	
Date: Apr 20
Value: 789.49 	
Date: Apr 15
Value: 774.77 	
Date: Apr 10
Value: 760.66 	
Date: Apr 05
Value: 748 	
Date: Mar 31
Value: 679.62 	
Date: Mar 25
Value: 653.47 	
Date: Mar 20
Value: 620.97 	
Date: Mar 15
Value: 613.82 	
Date: Mar 10
Value: 605.7 	
Date: Mar 05
Value: 603.58 	
Date: Feb 28
Value: 600.59 	
Date: Feb 25
Value: 599.89 	
Date: Feb 20
Value: 599.29 	
Date: Feb 15
Value: 598.51 	
Date: Feb 10
Value: 597.99 	
Date: Feb 05
Value: 597.45 	
Date: Jan 31
Value: 596.8 	
Date: Jan 25
Value: 587.56 	
Date: Jan 20
Value: 586.36 	
Date: Jan 15
Value: 584.26 	
Date: Jan 10
Value: 568.29 	
Date: Jan 05
Value: 564.44 	
Date: Dec 31
Value: 557.66 	
Date: Dec 25
Value: 553.96 	
Date: Dec 20
Value: 513.6 	
Date: Dec 15
Value: 504.22 	
Date: Dec 10
Value: 497.76 	
Date: Dec 05
Value: 473.68 	
Date: Nov 30
Value: 450.38 	
Date: Nov 25
Value: 427.07 	
Date: Nov 20
Value: 410.38 	
Date: Nov 15
Value: 400.16 	
Date: Nov 10
Value: 393.27 	
Date: Nov 05
Value: 392.2 	
Date: Oct 31
Value: 391.21 	
Date: Oct 25
Value: 389.05 	
Date: Oct 20
Value: 387.51 	
Date: Oct 15
Value: 385.94 	
Date: Oct 10
Value: 384.34 	
Date: Oct 05
Value: 377.4 	
Date: Sep 30
Value: 345.08 	
Date: Sep 25
Value: 339.74 	
Date: Sep 20
Value: 337.19 	
Date: Sep 15
Value: 327.01 	
Date: Sep 10
Value: 317.67 	
Date: Sep 05
Value: 302.26 	
Date: Aug 31
Value: 299.97 	
Date: Aug 25
Value: 292.53 	
Date: Aug 20
Value: 284.56 	
Date: Aug 15
Value: 269.44 	
Date: Aug 10
Value: 266.97 	
Date: Aug 05
Value: 264.3 	
Date: Jul 31
Value: 261.11 	
Date: Jul 25
Value: 258.17 	
Date: Jul 20
Value: 252.17 	
Date: Jul 15
Value: 244.32 	
Date: Jul 10
Value: 239.89 	
Date: Jul 05
Value: 236.97 	
Date: Jun 30
Value: 223.97 	
Date: Jun 25
Value: 216.82 	
Date: Jun 20
Value: 189.88 	
Date: Jun 15
Value: 187.06 	
Date: Jun 10
Value: 181.43 	
Date: Jun 05
Value: 178.53 	
Date: May 31
Value: 174.36 	
Date: May 25
Value: 165.36 	
Date: May 20
Value: 156.54 	
Date: May 15
Value: 127.9 	
Date: May 10
Value: 118.96 	
Date: May 05
Value: 109.76 	
Date: Apr 30
Value: 88.52 	
Date: Apr 25
Value: 82.15 	
Date: Apr 20
Value: 711.63 	
Date: Apr 15
Value: 705.4 	
Date: Apr 10
Value: 698.07 	
Date: Apr 05
Value: 686.84 	
Date: Mar 31
Value: 811.24 	
Date: Mar 25
Value: 791.27 	
Date: Mar 20
Value: 786.49 	
Date: Mar 15
Value: 776.88 	
Date: Mar 10
Value: 762.89 	
Date: Mar 05
Value: 754.04 	
Date: Feb 28
Value: 713.48 	
Date: Feb 25
Value: 708.5 	
Date: Feb 20
Value: 704.16 	
Date: Feb 15
Value: 703.58 	
Date: Feb 10
Value: 695.86 	
Date: Feb 05
Value: 692.54 	
Date: Jan 31
Value: 691 	
Date: Jan 25
Value: 690.17 	
Date: Jan 20
Value: 686.91 	
Date: Jan 15
Value: 671.63 	
Date: Jan 10
Value: 668.57 	
Date: Jan 05
Value: 653.2 	
Date: Dec 31
Value: 645.09 	
Date: Dec 25
Value: 641.92 	
Date: Dec 20
Value: 632.76 	
Date: Dec 15
Value: 630.56 	
Date: Dec 10
Value: 592.29 	
Date: Dec 05
Value: 585.35 	
Date: Nov 30
Value: 572.91 	
Date: Nov 25
Value: 524.37 	
Date: Nov 20
Value: 500.67 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 480.17 	
Date: Nov 05
Value: 452.08 	
Date: Oct 31
Value: 1202.46 	
Date: Oct 25
Value: 1200.3 	
Date: Oct 20
Value: 1198.76 	
Date: Oct 15
Value: 1197.19 	
Date: Oct 10
Value: 1195.58 	
Date: Oct 05
Value: 1188.64 	
Date: Sep 30
Value: 1156.33 	
Date: Sep 25
Value: 1150.99 	
Date: Sep 20
Value: 1148.43 	
Date: Sep 15
Value: 1138.25 	
Date: Sep 10
Value: 1128.91 	
Date: Sep 05
Value: 1113.5 	
Date: Aug 31
Value: 1111.21 	
Date: Aug 25
Value: 1103.77 	
Date: Aug 20
Value: 1095.81 	
Date: Aug 15
Value: 1080.68 	
Date: Aug 10
Value: 1078.22 	
Date: Aug 05
Value: 1075.54 	
Date: Jul 31
Value: 1072.35 	
Date: Jul 25
Value: 1069.41 	
Date: Jul 20
Value: 1063.41 	
Date: Jul 15
Value: 1055.57 	
Date: Jul 10
Value: 1051.14 	
Date: Jul 05
Value: 1048.21 	
Date: Jun 30
Value: 1035.21 	
Date: Jun 25
Value: 1028.06 	
Date: Jun 20
Value: 1001.12 	
Date: Jun 15
Value: 998.31 	
Date: Jun 10
Value: 992.67 	
Date: Jun 05
Value: 989.77 	
Date: May 31
Value: 985.6 	
Date: May 25
Value: 976.6 	
Date: May 20
Value: 967.79 	
Date: May 15
Value: 939.14 	
Date: May 10
Value: 930.21 	
Date: May 05
Value: 921.01 	
Date: Apr 30
Value: 899.76 	
Date: Apr 25
Value: 893.39 	
Date: Apr 20
Value: 850.15 	
Date: Apr 15
Value: 823.72 	
Date: Apr 10
Value: 820.08 	
Date: Apr 05
Value: 816.87 	
Date: Mar 31
Value: 735.52 	
Date: Mar 25
Value: 719.94 	
Date: Mar 20
Value: 708.67 	
Date: Mar 15
Value: 697.62 	
Date: Mar 10
Value: 689.21 	
Date: Mar 05
Value: 677.45 	
Date: Feb 28
Value: 665.02 	
Date: Feb 25
Value: 660.89 	
Date: Feb 20
Value: 652.85 	
Date: Feb 15
Value: 647.75 	
Date: Feb 10
Value: 639.66 	
Date: Feb 05
Value: 632.63 	
Date: Jan 31
Value: 625.03 	
Date: Jan 25
Value: 613.07 	
Date: Jan 20
Value: 602.3 	
Date: Jan 15
Value: 594.58 	
Date: Jan 10
Value: 587.16 	
Date: Jan 05
Value: 576.77 	
Date: Dec 31
Value: 566.46 	
Date: Dec 25
Value: 553.25 	
Date: Dec 20
Value: 541.15 	
Date: Dec 15
Value: 528.6 	
Date: Dec 10
Value: 517.01 	
Date: Dec 05
Value: 505.35 	
Date: Nov 30
Value: 488.89 	
Date: Nov 25
Value: 475.57 	
Date: Nov 20
Value: 461.83 	
Date: Nov 15
Value: 444.94 	
Date: Nov 10
Value: 430.48 	
Date: Nov 05
Value: 417.01 	
Date: Oct 31
Value: 1143.64 	
Date: Oct 25
Value: 1130.5 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1107.48 	
Date: Oct 10
Value: 1092.29 	
Date: Oct 05
Value: 1080.43 	
Date: Sep 30
Value: 1071.66 	
Date: Sep 25
Value: 1064.39 	
Date: Sep 20
Value: 1058.8 	
Date: Sep 15
Value: 1053.29 	
Date: Sep 10
Value: 1048.16 	
Date: Sep 05
Value: 1042.14 	
Date: Aug 31
Value: 1036.27 	
Date: Aug 25
Value: 1026.94 	
Date: Aug 20
Value: 1019.69 	
Date: Aug 15
Value: 1013.51 	
Date: Aug 10
Value: 1007.05 	
Date: Aug 05
Value: 996.43 	
Date: Jul 31
Value: 989.33 	
Date: Jul 25
Value: 980.02 	
Date: Jul 20
Value: 973.77 	
Date: Jul 15
Value: 969.11 	
Date: Jul 10
Value: 961.57 	
Date: Jul 05
Value: 955.11 	
Date: Jun 30
Value: 948.28 	
Date: Jun 25
Value: 941.69 	
Date: Jun 20
Value: 933.94 	
Date: Jun 15
Value: 923.7 	
Date: Jun 10
Value: 915.52 	
Date: Jun 05
Value: 906.55 	
Date: May 31
Value: 895.83 	
Date: May 25
Value: 881.72 	
Date: May 20
Value: 867.93 	
Date: May 15
Value: 855.52 	
Date: May 10
Value: 840.85 	
Date: May 05
Value: 827.27 	
Date: Apr 30
Value: 813.35 	
Date: Apr 25
Value: 801.67 	
Date: Apr 20
Value: 789.49 	
Date: Apr 15
Value: 774.77 	
Date: Apr 10
Value: 760.66 	
Date: Apr 05
Value: 748

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 585.36 	
Date: Mar 25
Value: 554.9 	
Date: Mar 20
Value: 534.49 	
Date: Mar 15
Value: 530.12 	
Date: Mar 10
Value: 523.17 	
Date: Mar 05
Value: 521.23 	
Date: Feb 28
Value: 517.7 	
Date: Feb 25
Value: 516.89 	
Date: Feb 20
Value: 515.98 	
Date: Feb 15
Value: 514.74 	
Date: Feb 10
Value: 513.82 	
Date: Feb 05
Value: 513 	
Date: Jan 31
Value: 512.09 	
Date: Jan 25
Value: 505.78 	
Date: Jan 20
Value: 504.45 	
Date: Jan 15
Value: 502.08 	
Date: Jan 10
Value: 480.88 	
Date: Jan 05
Value: 477.79 	
Date: Dec 31
Value: 471.06 	
Date: Dec 25
Value: 465.14 	
Date: Dec 20
Value: 433.54 	
Date: Dec 15
Value: 429.39 	
Date: Dec 10
Value: 426.16 	
Date: Dec 05
Value: 402.23 	
Date: Nov 30
Value: 378.87 	
Date: Nov 25
Value: 357.24 	
Date: Nov 20
Value: 345.02 	
Date: Nov 15
Value: 334.41 	
Date: Nov 10
Value: 329.18 	
Date: Nov 05
Value: 327.82 	
Date: Oct 31
Value: 326.59 	
Date: Oct 25
Value: 324.68 	
Date: Oct 20
Value: 323.27 	
Date: Oct 15
Value: 321.86 	
Date: Oct 10
Value: 320.01 	
Date: Oct 05
Value: 315.54 	
Date: Sep 30
Value: 297.27 	
Date: Sep 25
Value: 292.42 	
Date: Sep 20
Value: 289.41 	
Date: Sep 15
Value: 274.25 	
Date: Sep 10
Value: 265.96 	
Date: Sep 05
Value: 256.54 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 248.88 	
Date: Aug 20
Value: 240.62 	
Date: Aug 15
Value: 218.59 	
Date: Aug 10
Value: 216.23 	
Date: Aug 05
Value: 213.9 	
Date: Jul 31
Value: 211.05 	
Date: Jul 25
Value: 209.04 	
Date: Jul 20
Value: 205.45 	
Date: Jul 15
Value: 199.24 	
Date: Jul 10
Value: 196.92 	
Date: Jul 05
Value: 195.05 	
Date: Jun 30
Value: 187.07 	
Date: Jun 25
Value: 179.64 	
Date: Jun 20
Value: 154.07 	
Date: Jun 15
Value: 151.71 	
Date: Jun 10
Value: 144.9 	
Date: Jun 05
Value: 142.16 	
Date: May 31
Value: 138.29 	
Date: May 25
Value: 129.09 	
Date: May 20
Value: 121.48 	
Date: May 15
Value: 98.67 	
Date: May 10
Value: 90.72 	
Date: May 05
Value: 83.93 	
Date: Apr 30
Value: 68.39 	
Date: Apr 25
Value: 63.99 	
Date: Apr 20
Value: 604.36 	
Date: Apr 15
Value: 601.09 	
Date: Apr 10
Value: 596.82 	
Date: Apr 05
Value: 590.47 	
Date: Mar 31
Value: 741.33 	
Date: Mar 25
Value: 732.2 	
Date: Mar 20
Value: 728.42 	
Date: Mar 15
Value: 722.32 	
Date: Mar 10
Value: 712.39 	
Date: Mar 05
Value: 703.69 	
Date: Feb 28
Value: 663.74 	
Date: Feb 25
Value: 658.79 	
Date: Feb 20
Value: 653.45 	
Date: Feb 15
Value: 652.56 	
Date: Feb 10
Value: 641.06 	
Date: Feb 05
Value: 635.24 	
Date: Jan 31
Value: 634.31 	
Date: Jan 25
Value: 633.22 	
Date: Jan 20
Value: 630.28 	
Date: Jan 15
Value: 619.89 	
Date: Jan 10
Value: 617 	
Date: Jan 05
Value: 588.48 	
Date: Dec 31
Value: 581.03 	
Date: Dec 25
Value: 578.84 	
Date: Dec 20
Value: 564.75 	
Date: Dec 15
Value: 561.93 	
Date: Dec 10
Value: 527.84 	
Date: Dec 05
Value: 524.62 	
Date: Nov 30
Value: 509.19 	
Date: Nov 25
Value: 471.74 	
Date: Nov 20
Value: 450.67 	
Date: Nov 15
Value: 445.15 	
Date: Nov 10
Value: 436.74 	
Date: Nov 05
Value: 423.8 	
Date: Oct 31
Value: 1067.93 	
Date: Oct 25
Value: 1066.01 	
Date: Oct 20
Value: 1064.61 	
Date: Oct 15
Value: 1063.19 	
Date: Oct 10
Value: 1061.34 	
Date: Oct 05
Value: 1056.87 	
Date: Sep 30
Value: 1038.6 	
Date: Sep 25
Value: 1033.75 	
Date: Sep 20
Value: 1030.75 	
Date: Sep 15
Value: 1015.58 	
Date: Sep 10
Value: 1007.3 	
Date: Sep 05
Value: 997.87 	
Date: Aug 31
Value: 995.16 	
Date: Aug 25
Value: 990.21 	
Date: Aug 20
Value: 981.95 	
Date: Aug 15
Value: 959.92 	
Date: Aug 10
Value: 957.57 	
Date: Aug 05
Value: 955.23 	
Date: Jul 31
Value: 952.39 	
Date: Jul 25
Value: 950.37 	
Date: Jul 20
Value: 946.79 	
Date: Jul 15
Value: 940.57 	
Date: Jul 10
Value: 938.25 	
Date: Jul 05
Value: 936.39 	
Date: Jun 30
Value: 928.4 	
Date: Jun 25
Value: 920.97 	
Date: Jun 20
Value: 895.41 	
Date: Jun 15
Value: 893.05 	
Date: Jun 10
Value: 886.24 	
Date: Jun 05
Value: 883.5 	
Date: May 31
Value: 879.63 	
Date: May 25
Value: 870.43 	
Date: May 20
Value: 862.82 	
Date: May 15
Value: 840 	
Date: May 10
Value: 832.06 	
Date: May 05
Value: 825.26 	
Date: Apr 30
Value: 809.73 	
Date: Apr 25
Value: 805.32 	
Date: Apr 20
Value: 768.86 	
Date: Apr 15
Value: 749.51 	
Date: Apr 10
Value: 747.32 	
Date: Apr 05
Value: 745.25 	
Date: Mar 31
Value: 650.26 	
Date: Mar 25
Value: 638.06 	
Date: Mar 20
Value: 628.84 	
Date: Mar 15
Value: 619.5 	
Date: Mar 10
Value: 612.18 	
Date: Mar 05
Value: 602.02 	
Date: Feb 28
Value: 591.81 	
Date: Feb 25
Value: 587.86 	
Date: Feb 20
Value: 578.97 	
Date: Feb 15
Value: 572.67 	
Date: Feb 10
Value: 563.75 	
Date: Feb 05
Value: 555.43 	
Date: Jan 31
Value: 547.39 	
Date: Jan 25
Value: 533.92 	
Date: Jan 20
Value: 522.09 	
Date: Jan 15
Value: 514.06 	
Date: Jan 10
Value: 505.13 	
Date: Jan 05
Value: 495 	
Date: Dec 31
Value: 485.36 	
Date: Dec 25
Value: 473.9 	
Date: Dec 20
Value: 463.67 	
Date: Dec 15
Value: 453.83 	
Date: Dec 10
Value: 443.65 	
Date: Dec 05
Value: 433.35 	
Date: Nov 30
Value: 419.48 	
Date: Nov 25
Value: 408.83 	
Date: Nov 20
Value: 397.65 	
Date: Nov 15
Value: 383.17 	
Date: Nov 10
Value: 372.12 	
Date: Nov 05
Value: 362.28 	
Date: Oct 31
Value: 1006.01 	
Date: Oct 25
Value: 995.16 	
Date: Oct 20
Value: 984.55 	
Date: Oct 15
Value: 976.07 	
Date: Oct 10
Value: 963.27 	
Date: Oct 05
Value: 953.18 	
Date: Sep 30
Value: 946.2 	
Date: Sep 25
Value: 939.59 	
Date: Sep 20
Value: 933.97 	
Date: Sep 15
Value: 928.35 	
Date: Sep 10
Value: 923.41 	
Date: Sep 05
Value: 917.39 	
Date: Aug 31
Value: 912.41 	
Date: Aug 25
Value: 904 	
Date: Aug 20
Value: 896.74 	
Date: Aug 15
Value: 890.55 	
Date: Aug 10
Value: 884.59 	
Date: Aug 05
Value: 874.47 	
Date: Jul 31
Value: 867.13 	
Date: Jul 25
Value: 860.16 	
Date: Jul 20
Value: 856.32 	
Date: Jul 15
Value: 852.59 	
Date: Jul 10
Value: 847.45 	
Date: Jul 05
Value: 842.04 	
Date: Jun 30
Value: 835.05 	
Date: Jun 25
Value: 828.88 	
Date: Jun 20
Value: 821.27 	
Date: Jun 15
Value: 810.59 	
Date: Jun 10
Value: 801.15 	
Date: Jun 05
Value: 791.95 	
Date: May 31
Value: 782.5 	
Date: May 25
Value: 769.67 	
Date: May 20
Value: 757.49 	
Date: May 15
Value: 747.56 	
Date: May 10
Value: 735.92 	
Date: May 05
Value: 724.97 	
Date: Apr 30
Value: 713.31 	
Date: Apr 25
Value: 704.85 	
Date: Apr 20
Value: 695.6 	
Date: Apr 15
Value: 683.07 	
Date: Apr 10
Value: 672 	
Date: Apr 05
Value: 661.56 	
Date: Mar 31
Value: 585.36 	
Date: Mar 25
Value: 554.9 	
Date: Mar 20
Value: 534.49 	
Date: Mar 15
Value: 530.12 	
Date: Mar 10
Value: 523.17 	
Date: Mar 05
Value: 521.23 	
Date: Feb 28
Value: 517.7 	
Date: Feb 25
Value: 516.89 	
Date: Feb 20
Value: 515.98 	
Date: Feb 15
Value: 514.74 	
Date: Feb 10
Value: 513.82 	
Date: Feb 05
Value: 513 	
Date: Jan 31
Value: 512.09 	
Date: Jan 25
Value: 505.78 	
Date: Jan 20
Value: 504.45 	
Date: Jan 15
Value: 502.08 	
Date: Jan 10
Value: 480.88 	
Date: Jan 05
Value: 477.79 	
Date: Dec 31
Value: 471.06 	
Date: Dec 25
Value: 465.14 	
Date: Dec 20
Value: 433.54 	
Date: Dec 15
Value: 429.39 	
Date: Dec 10
Value: 426.16 	
Date: Dec 05
Value: 402.23 	
Date: Nov 30
Value: 378.87 	
Date: Nov 25
Value: 357.24 	
Date: Nov 20
Value: 345.02 	
Date: Nov 15
Value: 334.41 	
Date: Nov 10
Value: 329.18 	
Date: Nov 05
Value: 327.82 	
Date: Oct 31
Value: 326.59 	
Date: Oct 25
Value: 324.68 	
Date: Oct 20
Value: 323.27 	
Date: Oct 15
Value: 321.86 	
Date: Oct 10
Value: 320.01 	
Date: Oct 05
Value: 315.54 	
Date: Sep 30
Value: 297.27 	
Date: Sep 25
Value: 292.42 	
Date: Sep 20
Value: 289.41 	
Date: Sep 15
Value: 274.25 	
Date: Sep 10
Value: 265.96 	
Date: Sep 05
Value: 256.54 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 248.88 	
Date: Aug 20
Value: 240.62 	
Date: Aug 15
Value: 218.59 	
Date: Aug 10
Value: 216.23 	
Date: Aug 05
Value: 213.9 	
Date: Jul 31
Value: 211.05 	
Date: Jul 25
Value: 209.04 	
Date: Jul 20
Value: 205.45 	
Date: Jul 15
Value: 199.24 	
Date: Jul 10
Value: 196.92 	
Date: Jul 05
Value: 195.05 	
Date: Jun 30
Value: 187.07 	
Date: Jun 25
Value: 179.64 	
Date: Jun 20
Value: 154.07 	
Date: Jun 15
Value: 151.71 	
Date: Jun 10
Value: 144.9 	
Date: Jun 05
Value: 142.16 	
Date: May 31
Value: 138.29 	
Date: May 25
Value: 129.09 	
Date: May 20
Value: 121.48 	
Date: May 15
Value: 98.67 	
Date: May 10
Value: 90.72 	
Date: May 05
Value: 83.93 	
Date: Apr 30
Value: 68.39 	
Date: Apr 25
Value: 63.99 	
Date: Apr 20
Value: 604.36 	
Date: Apr 15
Value: 601.09 	
Date: Apr 10
Value: 596.82 	
Date: Apr 05
Value: 590.47 	
Date: Mar 31
Value: 741.33 	
Date: Mar 25
Value: 732.2 	
Date: Mar 20
Value: 728.42 	
Date: Mar 15
Value: 722.32 	
Date: Mar 10
Value: 712.39 	
Date: Mar 05
Value: 703.69 	
Date: Feb 28
Value: 663.74 	
Date: Feb 25
Value: 658.79 	
Date: Feb 20
Value: 653.45 	
Date: Feb 15
Value: 652.56 	
Date: Feb 10
Value: 641.06 	
Date: Feb 05
Value: 635.24 	
Date: Jan 31
Value: 634.31 	
Date: Jan 25
Value: 633.22 	
Date: Jan 20
Value: 630.28 	
Date: Jan 15
Value: 619.89 	
Date: Jan 10
Value: 617 	
Date: Jan 05
Value: 588.48 	
Date: Dec 31
Value: 581.03 	
Date: Dec 25
Value: 578.84 	
Date: Dec 20
Value: 564.75 	
Date: Dec 15
Value: 561.93 	
Date: Dec 10
Value: 527.84 	
Date: Dec 05
Value: 524.62 	
Date: Nov 30
Value: 509.19 	
Date: Nov 25
Value: 471.74 	
Date: Nov 20
Value: 450.67 	
Date: Nov 15
Value: 445.15 	
Date: Nov 10
Value: 436.74 	
Date: Nov 05
Value: 423.8 	
Date: Oct 31
Value: 1067.93 	
Date: Oct 25
Value: 1066.01 	
Date: Oct 20
Value: 1064.61 	
Date: Oct 15
Value: 1063.19 	
Date: Oct 10
Value: 1061.34 	
Date: Oct 05
Value: 1056.87 	
Date: Sep 30
Value: 1038.6 	
Date: Sep 25
Value: 1033.75 	
Date: Sep 20
Value: 1030.75 	
Date: Sep 15
Value: 1015.58 	
Date: Sep 10
Value: 1007.3 	
Date: Sep 05
Value: 997.87 	
Date: Aug 31
Value: 995.16 	
Date: Aug 25
Value: 990.21 	
Date: Aug 20
Value: 981.95 	
Date: Aug 15
Value: 959.92 	
Date: Aug 10
Value: 957.57 	
Date: Aug 05
Value: 955.23 	
Date: Jul 31
Value: 952.39 	
Date: Jul 25
Value: 950.37 	
Date: Jul 20
Value: 946.79 	
Date: Jul 15
Value: 940.57 	
Date: Jul 10
Value: 938.25 	
Date: Jul 05
Value: 936.39 	
Date: Jun 30
Value: 928.4 	
Date: Jun 25
Value: 920.97 	
Date: Jun 20
Value: 895.41 	
Date: Jun 15
Value: 893.05 	
Date: Jun 10
Value: 886.24 	
Date: Jun 05
Value: 883.5 	
Date: May 31
Value: 879.63 	
Date: May 25
Value: 870.43 	
Date: May 20
Value: 862.82 	
Date: May 15
Value: 840 	
Date: May 10
Value: 832.06 	
Date: May 05
Value: 825.26 	
Date: Apr 30
Value: 809.73 	
Date: Apr 25
Value: 805.32 	
Date: Apr 20
Value: 768.86 	
Date: Apr 15
Value: 749.51 	
Date: Apr 10
Value: 747.32 	
Date: Apr 05
Value: 745.25 	
Date: Mar 31
Value: 650.26 	
Date: Mar 25
Value: 638.06 	
Date: Mar 20
Value: 628.84 	
Date: Mar 15
Value: 619.5 	
Date: Mar 10
Value: 612.18 	
Date: Mar 05
Value: 602.02 	
Date: Feb 28
Value: 591.81 	
Date: Feb 25
Value: 587.86 	
Date: Feb 20
Value: 578.97 	
Date: Feb 15
Value: 572.67 	
Date: Feb 10
Value: 563.75 	
Date: Feb 05
Value: 555.43 	
Date: Jan 31
Value: 547.39 	
Date: Jan 25
Value: 533.92 	
Date: Jan 20
Value: 522.09 	
Date: Jan 15
Value: 514.06 	
Date: Jan 10
Value: 505.13 	
Date: Jan 05
Value: 495 	
Date: Dec 31
Value: 485.36 	
Date: Dec 25
Value: 473.9 	
Date: Dec 20
Value: 463.67 	
Date: Dec 15
Value: 453.83 	
Date: Dec 10
Value: 443.65 	
Date: Dec 05
Value: 433.35 	
Date: Nov 30
Value: 419.48 	
Date: Nov 25
Value: 408.83 	
Date: Nov 20
Value: 397.65 	
Date: Nov 15
Value: 383.17 	
Date: Nov 10
Value: 372.12 	
Date: Nov 05
Value: 362.28 	
Date: Oct 31
Value: 1006.01 	
Date: Oct 25
Value: 995.16 	
Date: Oct 20
Value: 984.55 	
Date: Oct 15
Value: 976.07 	
Date: Oct 10
Value: 963.27 	
Date: Oct 05
Value: 953.18 	
Date: Sep 30
Value: 946.2 	
Date: Sep 25
Value: 939.59 	
Date: Sep 20
Value: 933.97 	
Date: Sep 15
Value: 928.35 	
Date: Sep 10
Value: 923.41 	
Date: Sep 05
Value: 917.39 	
Date: Aug 31
Value: 912.41 	
Date: Aug 25
Value: 904 	
Date: Aug 20
Value: 896.74 	
Date: Aug 15
Value: 890.55 	
Date: Aug 10
Value: 884.59 	
Date: Aug 05
Value: 874.47 	
Date: Jul 31
Value: 867.13 	
Date: Jul 25
Value: 860.16 	
Date: Jul 20
Value: 856.32 	
Date: Jul 15
Value: 852.59 	
Date: Jul 10
Value: 847.45 	
Date: Jul 05
Value: 842.04 	
Date: Jun 30
Value: 835.05 	
Date: Jun 25
Value: 828.88 	
Date: Jun 20
Value: 821.27 	
Date: Jun 15
Value: 810.59 	
Date: Jun 10
Value: 801.15 	
Date: Jun 05
Value: 791.95 	
Date: May 31
Value: 782.5 	
Date: May 25
Value: 769.67 	
Date: May 20
Value: 757.49 	
Date: May 15
Value: 747.56 	
Date: May 10
Value: 735.92 	
Date: May 05
Value: 724.97 	
Date: Apr 30
Value: 713.31 	
Date: Apr 25
Value: 704.85 	
Date: Apr 20
Value: 695.6 	
Date: Apr 15
Value: 683.07 	
Date: Apr 10
Value: 672 	
Date: Apr 05
Value: 661.56

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 591.35 	
Date: Mar 25
Value: 559.34 	
Date: Mar 20
Value: 547.17 	
Date: Mar 15
Value: 543.79 	
Date: Mar 10
Value: 534.97 	
Date: Mar 05
Value: 533.33 	
Date: Feb 28
Value: 528.82 	
Date: Feb 25
Value: 528.17 	
Date: Feb 20
Value: 526.83 	
Date: Feb 15
Value: 524.82 	
Date: Feb 10
Value: 523.39 	
Date: Feb 05
Value: 522.44 	
Date: Jan 31
Value: 521.61 	
Date: Jan 25
Value: 519.1 	
Date: Jan 20
Value: 518.52 	
Date: Jan 15
Value: 517.14 	
Date: Jan 10
Value: 508.37 	
Date: Jan 05
Value: 507 	
Date: Dec 31
Value: 503.13 	
Date: Dec 25
Value: 496.65 	
Date: Dec 20
Value: 460.17 	
Date: Dec 15
Value: 454.11 	
Date: Dec 10
Value: 443.89 	
Date: Dec 05
Value: 409.27 	
Date: Nov 30
Value: 396.18 	
Date: Nov 25
Value: 378.25 	
Date: Nov 20
Value: 355.08 	
Date: Nov 15
Value: 347.49 	
Date: Nov 10
Value: 341.94 	
Date: Nov 05
Value: 340.82 	
Date: Oct 31
Value: 339.78 	
Date: Oct 25
Value: 337.95 	
Date: Oct 20
Value: 336.52 	
Date: Oct 15
Value: 335.09 	
Date: Oct 10
Value: 332.93 	
Date: Oct 05
Value: 330.12 	
Date: Sep 30
Value: 313.01 	
Date: Sep 25
Value: 309.03 	
Date: Sep 20
Value: 306.13 	
Date: Sep 15
Value: 292.78 	
Date: Sep 10
Value: 282.93 	
Date: Sep 05
Value: 273.25 	
Date: Aug 31
Value: 270.43 	
Date: Aug 25
Value: 265.7 	
Date: Aug 20
Value: 261.07 	
Date: Aug 15
Value: 230.93 	
Date: Aug 10
Value: 228.59 	
Date: Aug 05
Value: 227.01 	
Date: Jul 31
Value: 224.84 	
Date: Jul 25
Value: 222.69 	
Date: Jul 20
Value: 219.32 	
Date: Jul 15
Value: 215.12 	
Date: Jul 10
Value: 213.17 	
Date: Jul 05
Value: 211.22 	
Date: Jun 30
Value: 208.15 	
Date: Jun 25
Value: 181.44 	
Date: Jun 20
Value: 155.13 	
Date: Jun 15
Value: 152.72 	
Date: Jun 10
Value: 143.12 	
Date: Jun 05
Value: 140.37 	
Date: May 31
Value: 136.45 	
Date: May 25
Value: 129.79 	
Date: May 20
Value: 117.54 	
Date: May 15
Value: 96.85 	
Date: May 10
Value: 89.2 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 57.3 	
Date: Apr 25
Value: 52.8 	
Date: Apr 20
Value: 615.65 	
Date: Apr 15
Value: 612.24 	
Date: Apr 10
Value: 607.73 	
Date: Apr 05
Value: 603.73 	
Date: Mar 31
Value: 687.93 	
Date: Mar 25
Value: 677.57 	
Date: Mar 20
Value: 671.36 	
Date: Mar 15
Value: 667.89 	
Date: Mar 10
Value: 645.17 	
Date: Mar 05
Value: 635.42 	
Date: Feb 28
Value: 620.88 	
Date: Feb 25
Value: 616.31 	
Date: Feb 20
Value: 612.05 	
Date: Feb 15
Value: 611.09 	
Date: Feb 10
Value: 597.23 	
Date: Feb 05
Value: 592.2 	
Date: Jan 31
Value: 591.1 	
Date: Jan 25
Value: 590.39 	
Date: Jan 20
Value: 589 	
Date: Jan 15
Value: 581.22 	
Date: Jan 10
Value: 579.37 	
Date: Jan 05
Value: 569.79 	
Date: Dec 31
Value: 563.61 	
Date: Dec 25
Value: 560.66 	
Date: Dec 20
Value: 547.2 	
Date: Dec 15
Value: 543.39 	
Date: Dec 10
Value: 518.45 	
Date: Dec 05
Value: 510.53 	
Date: Nov 30
Value: 497.65 	
Date: Nov 25
Value: 473.3 	
Date: Nov 20
Value: 457.07 	
Date: Nov 15
Value: 441.68 	
Date: Nov 10
Value: 435.7 	
Date: Nov 05
Value: 423 	
Date: Oct 31
Value: 1027.71 	
Date: Oct 25
Value: 1025.88 	
Date: Oct 20
Value: 1024.45 	
Date: Oct 15
Value: 1023.02 	
Date: Oct 10
Value: 1020.87 	
Date: Oct 05
Value: 1018.05 	
Date: Sep 30
Value: 1000.94 	
Date: Sep 25
Value: 996.96 	
Date: Sep 20
Value: 994.06 	
Date: Sep 15
Value: 980.71 	
Date: Sep 10
Value: 970.86 	
Date: Sep 05
Value: 961.18 	
Date: Aug 31
Value: 958.37 	
Date: Aug 25
Value: 953.64 	
Date: Aug 20
Value: 949 	
Date: Aug 15
Value: 918.86 	
Date: Aug 10
Value: 916.53 	
Date: Aug 05
Value: 914.94 	
Date: Jul 31
Value: 912.77 	
Date: Jul 25
Value: 910.62 	
Date: Jul 20
Value: 907.25 	
Date: Jul 15
Value: 903.05 	
Date: Jul 10
Value: 901.11 	
Date: Jul 05
Value: 899.15 	
Date: Jun 30
Value: 896.09 	
Date: Jun 25
Value: 869.37 	
Date: Jun 20
Value: 843.07 	
Date: Jun 15
Value: 840.65 	
Date: Jun 10
Value: 831.05 	
Date: Jun 05
Value: 828.31 	
Date: May 31
Value: 824.38 	
Date: May 25
Value: 817.72 	
Date: May 20
Value: 805.47 	
Date: May 15
Value: 784.78 	
Date: May 10
Value: 777.13 	
Date: May 05
Value: 765.77 	
Date: Apr 30
Value: 745.23 	
Date: Apr 25
Value: 740.73 	
Date: Apr 20
Value: 711.15 	
Date: Apr 15
Value: 695.09 	
Date: Apr 10
Value: 692.72 	
Date: Apr 05
Value: 690.32 	
Date: Mar 31
Value: 655.34 	
Date: Mar 25
Value: 641.39 	
Date: Mar 20
Value: 632.55 	
Date: Mar 15
Value: 623.38 	
Date: Mar 10
Value: 615.52 	
Date: Mar 05
Value: 606.09 	
Date: Feb 28
Value: 596.6 	
Date: Feb 25
Value: 592.81 	
Date: Feb 20
Value: 584.77 	
Date: Feb 15
Value: 579.15 	
Date: Feb 10
Value: 570.6 	
Date: Feb 05
Value: 563.39 	
Date: Jan 31
Value: 557.45 	
Date: Jan 25
Value: 549.31 	
Date: Jan 20
Value: 542.89 	
Date: Jan 15
Value: 538.67 	
Date: Jan 10
Value: 534.91 	
Date: Jan 05
Value: 528.45 	
Date: Dec 31
Value: 522.17 	
Date: Dec 25
Value: 509.09 	
Date: Dec 20
Value: 497.92 	
Date: Dec 15
Value: 486.28 	
Date: Dec 10
Value: 475.76 	
Date: Dec 05
Value: 464.75 	
Date: Nov 30
Value: 451.06 	
Date: Nov 25
Value: 440.98 	
Date: Nov 20
Value: 428.89 	
Date: Nov 15
Value: 416.82 	
Date: Nov 10
Value: 406.22 	
Date: Nov 05
Value: 397.12 	
Date: Oct 31
Value: 1046.8 	
Date: Oct 25
Value: 1037.25 	
Date: Oct 20
Value: 1027.07 	
Date: Oct 15
Value: 1019.1 	
Date: Oct 10
Value: 1007.76 	
Date: Oct 05
Value: 997.37 	
Date: Sep 30
Value: 989.36 	
Date: Sep 25
Value: 982.48 	
Date: Sep 20
Value: 976.62 	
Date: Sep 15
Value: 971.37 	
Date: Sep 10
Value: 965.86 	
Date: Sep 05
Value: 960.88 	
Date: Aug 31
Value: 954.57 	
Date: Aug 25
Value: 945.14 	
Date: Aug 20
Value: 937.31 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 921.75 	
Date: Aug 05
Value: 910.18 	
Date: Jul 31
Value: 902.13 	
Date: Jul 25
Value: 892.04 	
Date: Jul 20
Value: 886.43 	
Date: Jul 15
Value: 881.98 	
Date: Jul 10
Value: 875.37 	
Date: Jul 05
Value: 868.46 	
Date: Jun 30
Value: 860.64 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 841.84 	
Date: Jun 15
Value: 828.18 	
Date: Jun 10
Value: 814.96 	
Date: Jun 05
Value: 803.96 	
Date: May 31
Value: 790.89 	
Date: May 25
Value: 778.91 	
Date: May 20
Value: 767.21 	
Date: May 15
Value: 757.9 	
Date: May 10
Value: 746.24 	
Date: May 05
Value: 735.14 	
Date: Apr 30
Value: 724.35 	
Date: Apr 25
Value: 715.22 	
Date: Apr 20
Value: 703.87 	
Date: Apr 15
Value: 690.3 	
Date: Apr 10
Value: 677.69 	
Date: Apr 05
Value: 666.89 	
Date: Mar 31
Value: 591.35 	
Date: Mar 25
Value: 559.34 	
Date: Mar 20
Value: 547.17 	
Date: Mar 15
Value: 543.79 	
Date: Mar 10
Value: 534.97 	
Date: Mar 05
Value: 533.33 	
Date: Feb 28
Value: 528.82 	
Date: Feb 25
Value: 528.17 	
Date: Feb 20
Value: 526.83 	
Date: Feb 15
Value: 524.82 	
Date: Feb 10
Value: 523.39 	
Date: Feb 05
Value: 522.44 	
Date: Jan 31
Value: 521.61 	
Date: Jan 25
Value: 519.1 	
Date: Jan 20
Value: 518.52 	
Date: Jan 15
Value: 517.14 	
Date: Jan 10
Value: 508.37 	
Date: Jan 05
Value: 507 	
Date: Dec 31
Value: 503.13 	
Date: Dec 25
Value: 496.65 	
Date: Dec 20
Value: 460.17 	
Date: Dec 15
Value: 454.11 	
Date: Dec 10
Value: 443.89 	
Date: Dec 05
Value: 409.27 	
Date: Nov 30
Value: 396.18 	
Date: Nov 25
Value: 378.25 	
Date: Nov 20
Value: 355.08 	
Date: Nov 15
Value: 347.49 	
Date: Nov 10
Value: 341.94 	
Date: Nov 05
Value: 340.82 	
Date: Oct 31
Value: 339.78 	
Date: Oct 25
Value: 337.95 	
Date: Oct 20
Value: 336.52 	
Date: Oct 15
Value: 335.09 	
Date: Oct 10
Value: 332.93 	
Date: Oct 05
Value: 330.12 	
Date: Sep 30
Value: 313.01 	
Date: Sep 25
Value: 309.03 	
Date: Sep 20
Value: 306.13 	
Date: Sep 15
Value: 292.78 	
Date: Sep 10
Value: 282.93 	
Date: Sep 05
Value: 273.25 	
Date: Aug 31
Value: 270.43 	
Date: Aug 25
Value: 265.7 	
Date: Aug 20
Value: 261.07 	
Date: Aug 15
Value: 230.93 	
Date: Aug 10
Value: 228.59 	
Date: Aug 05
Value: 227.01 	
Date: Jul 31
Value: 224.84 	
Date: Jul 25
Value: 222.69 	
Date: Jul 20
Value: 219.32 	
Date: Jul 15
Value: 215.12 	
Date: Jul 10
Value: 213.17 	
Date: Jul 05
Value: 211.22 	
Date: Jun 30
Value: 208.15 	
Date: Jun 25
Value: 181.44 	
Date: Jun 20
Value: 155.13 	
Date: Jun 15
Value: 152.72 	
Date: Jun 10
Value: 143.12 	
Date: Jun 05
Value: 140.37 	
Date: May 31
Value: 136.45 	
Date: May 25
Value: 129.79 	
Date: May 20
Value: 117.54 	
Date: May 15
Value: 96.85 	
Date: May 10
Value: 89.2 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 57.3 	
Date: Apr 25
Value: 52.8 	
Date: Apr 20
Value: 615.65 	
Date: Apr 15
Value: 612.24 	
Date: Apr 10
Value: 607.73 	
Date: Apr 05
Value: 603.73 	
Date: Mar 31
Value: 687.93 	
Date: Mar 25
Value: 677.57 	
Date: Mar 20
Value: 671.36 	
Date: Mar 15
Value: 667.89 	
Date: Mar 10
Value: 645.17 	
Date: Mar 05
Value: 635.42 	
Date: Feb 28
Value: 620.88 	
Date: Feb 25
Value: 616.31 	
Date: Feb 20
Value: 612.05 	
Date: Feb 15
Value: 611.09 	
Date: Feb 10
Value: 597.23 	
Date: Feb 05
Value: 592.2 	
Date: Jan 31
Value: 591.1 	
Date: Jan 25
Value: 590.39 	
Date: Jan 20
Value: 589 	
Date: Jan 15
Value: 581.22 	
Date: Jan 10
Value: 579.37 	
Date: Jan 05
Value: 569.79 	
Date: Dec 31
Value: 563.61 	
Date: Dec 25
Value: 560.66 	
Date: Dec 20
Value: 547.2 	
Date: Dec 15
Value: 543.39 	
Date: Dec 10
Value: 518.45 	
Date: Dec 05
Value: 510.53 	
Date: Nov 30
Value: 497.65 	
Date: Nov 25
Value: 473.3 	
Date: Nov 20
Value: 457.07 	
Date: Nov 15
Value: 441.68 	
Date: Nov 10
Value: 435.7 	
Date: Nov 05
Value: 423 	
Date: Oct 31
Value: 1027.71 	
Date: Oct 25
Value: 1025.88 	
Date: Oct 20
Value: 1024.45 	
Date: Oct 15
Value: 1023.02 	
Date: Oct 10
Value: 1020.87 	
Date: Oct 05
Value: 1018.05 	
Date: Sep 30
Value: 1000.94 	
Date: Sep 25
Value: 996.96 	
Date: Sep 20
Value: 994.06 	
Date: Sep 15
Value: 980.71 	
Date: Sep 10
Value: 970.86 	
Date: Sep 05
Value: 961.18 	
Date: Aug 31
Value: 958.37 	
Date: Aug 25
Value: 953.64 	
Date: Aug 20
Value: 949 	
Date: Aug 15
Value: 918.86 	
Date: Aug 10
Value: 916.53 	
Date: Aug 05
Value: 914.94 	
Date: Jul 31
Value: 912.77 	
Date: Jul 25
Value: 910.62 	
Date: Jul 20
Value: 907.25 	
Date: Jul 15
Value: 903.05 	
Date: Jul 10
Value: 901.11 	
Date: Jul 05
Value: 899.15 	
Date: Jun 30
Value: 896.09 	
Date: Jun 25
Value: 869.37 	
Date: Jun 20
Value: 843.07 	
Date: Jun 15
Value: 840.65 	
Date: Jun 10
Value: 831.05 	
Date: Jun 05
Value: 828.31 	
Date: May 31
Value: 824.38 	
Date: May 25
Value: 817.72 	
Date: May 20
Value: 805.47 	
Date: May 15
Value: 784.78 	
Date: May 10
Value: 777.13 	
Date: May 05
Value: 765.77 	
Date: Apr 30
Value: 745.23 	
Date: Apr 25
Value: 740.73 	
Date: Apr 20
Value: 711.15 	
Date: Apr 15
Value: 695.09 	
Date: Apr 10
Value: 692.72 	
Date: Apr 05
Value: 690.32 	
Date: Mar 31
Value: 655.34 	
Date: Mar 25
Value: 641.39 	
Date: Mar 20
Value: 632.55 	
Date: Mar 15
Value: 623.38 	
Date: Mar 10
Value: 615.52 	
Date: Mar 05
Value: 606.09 	
Date: Feb 28
Value: 596.6 	
Date: Feb 25
Value: 592.81 	
Date: Feb 20
Value: 584.77 	
Date: Feb 15
Value: 579.15 	
Date: Feb 10
Value: 570.6 	
Date: Feb 05
Value: 563.39 	
Date: Jan 31
Value: 557.45 	
Date: Jan 25
Value: 549.31 	
Date: Jan 20
Value: 542.89 	
Date: Jan 15
Value: 538.67 	
Date: Jan 10
Value: 534.91 	
Date: Jan 05
Value: 528.45 	
Date: Dec 31
Value: 522.17 	
Date: Dec 25
Value: 509.09 	
Date: Dec 20
Value: 497.92 	
Date: Dec 15
Value: 486.28 	
Date: Dec 10
Value: 475.76 	
Date: Dec 05
Value: 464.75 	
Date: Nov 30
Value: 451.06 	
Date: Nov 25
Value: 440.98 	
Date: Nov 20
Value: 428.89 	
Date: Nov 15
Value: 416.82 	
Date: Nov 10
Value: 406.22 	
Date: Nov 05
Value: 397.12 	
Date: Oct 31
Value: 1046.8 	
Date: Oct 25
Value: 1037.25 	
Date: Oct 20
Value: 1027.07 	
Date: Oct 15
Value: 1019.1 	
Date: Oct 10
Value: 1007.76 	
Date: Oct 05
Value: 997.37 	
Date: Sep 30
Value: 989.36 	
Date: Sep 25
Value: 982.48 	
Date: Sep 20
Value: 976.62 	
Date: Sep 15
Value: 971.37 	
Date: Sep 10
Value: 965.86 	
Date: Sep 05
Value: 960.88 	
Date: Aug 31
Value: 954.57 	
Date: Aug 25
Value: 945.14 	
Date: Aug 20
Value: 937.31 	
Date: Aug 15
Value: 930.02 	
Date: Aug 10
Value: 921.75 	
Date: Aug 05
Value: 910.18 	
Date: Jul 31
Value: 902.13 	
Date: Jul 25
Value: 892.04 	
Date: Jul 20
Value: 886.43 	
Date: Jul 15
Value: 881.98 	
Date: Jul 10
Value: 875.37 	
Date: Jul 05
Value: 868.46 	
Date: Jun 30
Value: 860.64 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 841.84 	
Date: Jun 15
Value: 828.18 	
Date: Jun 10
Value: 814.96 	
Date: Jun 05
Value: 803.96 	
Date: May 31
Value: 790.89 	
Date: May 25
Value: 778.91 	
Date: May 20
Value: 767.21 	
Date: May 15
Value: 757.9 	
Date: May 10
Value: 746.24 	
Date: May 05
Value: 735.14 	
Date: Apr 30
Value: 724.35 	
Date: Apr 25
Value: 715.22 	
Date: Apr 20
Value: 703.87 	
Date: Apr 15
Value: 690.3 	
Date: Apr 10
Value: 677.69 	
Date: Apr 05
Value: 666.89

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 611.56 	
Date: Mar 25
Value: 572.1 	
Date: Mar 20
Value: 558.78 	
Date: Mar 15
Value: 556.34 	
Date: Mar 10
Value: 548.62 	
Date: Mar 05
Value: 547.44 	
Date: Feb 28
Value: 544.68 	
Date: Feb 25
Value: 544.19 	
Date: Feb 20
Value: 543.37 	
Date: Feb 15
Value: 542.36 	
Date: Feb 10
Value: 541.74 	
Date: Feb 05
Value: 541.2 	
Date: Jan 31
Value: 540.66 	
Date: Jan 25
Value: 537.33 	
Date: Jan 20
Value: 536.85 	
Date: Jan 15
Value: 536.09 	
Date: Jan 10
Value: 526.94 	
Date: Jan 05
Value: 525.97 	
Date: Dec 31
Value: 522.83 	
Date: Dec 25
Value: 516.83 	
Date: Dec 20
Value: 465.09 	
Date: Dec 15
Value: 458.31 	
Date: Dec 10
Value: 452.46 	
Date: Dec 05
Value: 408.23 	
Date: Nov 30
Value: 387.14 	
Date: Nov 25
Value: 362.1 	
Date: Nov 20
Value: 343.76 	
Date: Nov 15
Value: 333.9 	
Date: Nov 10
Value: 327.88 	
Date: Nov 05
Value: 326.26 	
Date: Oct 31
Value: 324.76 	
Date: Oct 25
Value: 322.84 	
Date: Oct 20
Value: 321.4 	
Date: Oct 15
Value: 319.95 	
Date: Oct 10
Value: 318.3 	
Date: Oct 05
Value: 315.5 	
Date: Sep 30
Value: 304.25 	
Date: Sep 25
Value: 301.21 	
Date: Sep 20
Value: 298.61 	
Date: Sep 15
Value: 285.61 	
Date: Sep 10
Value: 278.39 	
Date: Sep 05
Value: 272.38 	
Date: Aug 31
Value: 270.13 	
Date: Aug 25
Value: 266.68 	
Date: Aug 20
Value: 258.76 	
Date: Aug 15
Value: 231.45 	
Date: Aug 10
Value: 229.38 	
Date: Aug 05
Value: 227.71 	
Date: Jul 31
Value: 225.58 	
Date: Jul 25
Value: 223.38 	
Date: Jul 20
Value: 219.86 	
Date: Jul 15
Value: 217.12 	
Date: Jul 10
Value: 214.89 	
Date: Jul 05
Value: 212.65 	
Date: Jun 30
Value: 205.26 	
Date: Jun 25
Value: 185.53 	
Date: Jun 20
Value: 151.02 	
Date: Jun 15
Value: 148.19 	
Date: Jun 10
Value: 136.98 	
Date: Jun 05
Value: 132.11 	
Date: May 31
Value: 124.76 	
Date: May 25
Value: 115.63 	
Date: May 20
Value: 108.17 	
Date: May 15
Value: 86.47 	
Date: May 10
Value: 80.42 	
Date: May 05
Value: 73.3 	
Date: Apr 30
Value: 53.46 	
Date: Apr 25
Value: 50.58 	
Date: Apr 20
Value: 631.21 	
Date: Apr 15
Value: 627.68 	
Date: Apr 10
Value: 624.24 	
Date: Apr 05
Value: 621.06 	
Date: Mar 31
Value: 691.12 	
Date: Mar 25
Value: 681.94 	
Date: Mar 20
Value: 678.8 	
Date: Mar 15
Value: 676.67 	
Date: Mar 10
Value: 655.51 	
Date: Mar 05
Value: 643.7 	
Date: Feb 28
Value: 620.93 	
Date: Feb 25
Value: 615.86 	
Date: Feb 20
Value: 611.1 	
Date: Feb 15
Value: 610.57 	
Date: Feb 10
Value: 592.94 	
Date: Feb 05
Value: 589 	
Date: Jan 31
Value: 588.12 	
Date: Jan 25
Value: 587.57 	
Date: Jan 20
Value: 586.83 	
Date: Jan 15
Value: 582.87 	
Date: Jan 10
Value: 581.42 	
Date: Jan 05
Value: 566.99 	
Date: Dec 31
Value: 562.86 	
Date: Dec 25
Value: 559.92 	
Date: Dec 20
Value: 547.36 	
Date: Dec 15
Value: 543.92 	
Date: Dec 10
Value: 517.94 	
Date: Dec 05
Value: 511.59 	
Date: Nov 30
Value: 490.7 	
Date: Nov 25
Value: 463.19 	
Date: Nov 20
Value: 446.02 	
Date: Nov 15
Value: 434.57 	
Date: Nov 10
Value: 427.6 	
Date: Nov 05
Value: 417.82 	
Date: Oct 31
Value: 1015.88 	
Date: Oct 25
Value: 1013.96 	
Date: Oct 20
Value: 1012.52 	
Date: Oct 15
Value: 1011.07 	
Date: Oct 10
Value: 1009.42 	
Date: Oct 05
Value: 1006.62 	
Date: Sep 30
Value: 995.37 	
Date: Sep 25
Value: 992.33 	
Date: Sep 20
Value: 989.73 	
Date: Sep 15
Value: 976.73 	
Date: Sep 10
Value: 969.51 	
Date: Sep 05
Value: 963.5 	
Date: Aug 31
Value: 961.25 	
Date: Aug 25
Value: 957.8 	
Date: Aug 20
Value: 949.88 	
Date: Aug 15
Value: 922.58 	
Date: Aug 10
Value: 920.5 	
Date: Aug 05
Value: 918.83 	
Date: Jul 31
Value: 916.7 	
Date: Jul 25
Value: 914.5 	
Date: Jul 20
Value: 910.98 	
Date: Jul 15
Value: 908.24 	
Date: Jul 10
Value: 906.01 	
Date: Jul 05
Value: 903.77 	
Date: Jun 30
Value: 896.38 	
Date: Jun 25
Value: 876.65 	
Date: Jun 20
Value: 842.14 	
Date: Jun 15
Value: 839.32 	
Date: Jun 10
Value: 828.1 	
Date: Jun 05
Value: 823.23 	
Date: May 31
Value: 815.88 	
Date: May 25
Value: 806.75 	
Date: May 20
Value: 799.29 	
Date: May 15
Value: 777.59 	
Date: May 10
Value: 771.54 	
Date: May 05
Value: 764.42 	
Date: Apr 30
Value: 744.58 	
Date: Apr 25
Value: 741.7 	
Date: Apr 20
Value: 713.65 	
Date: Apr 15
Value: 697.02 	
Date: Apr 10
Value: 695.03 	
Date: Apr 05
Value: 693.1 	
Date: Mar 31
Value: 653.21 	
Date: Mar 25
Value: 639.63 	
Date: Mar 20
Value: 630.28 	
Date: Mar 15
Value: 621.17 	
Date: Mar 10
Value: 613.63 	
Date: Mar 05
Value: 604.25 	
Date: Feb 28
Value: 595.45 	
Date: Feb 25
Value: 592.34 	
Date: Feb 20
Value: 584.88 	
Date: Feb 15
Value: 579.62 	
Date: Feb 10
Value: 571.75 	
Date: Feb 05
Value: 565.79 	
Date: Jan 31
Value: 560.31 	
Date: Jan 25
Value: 553.77 	
Date: Jan 20
Value: 548.4 	
Date: Jan 15
Value: 544.83 	
Date: Jan 10
Value: 540.9 	
Date: Jan 05
Value: 536.06 	
Date: Dec 31
Value: 529.95 	
Date: Dec 25
Value: 516.07 	
Date: Dec 20
Value: 502.85 	
Date: Dec 15
Value: 490.51 	
Date: Dec 10
Value: 477.61 	
Date: Dec 05
Value: 464.66 	
Date: Nov 30
Value: 448.95 	
Date: Nov 25
Value: 438.03 	
Date: Nov 20
Value: 426.44 	
Date: Nov 15
Value: 412.99 	
Date: Nov 10
Value: 402.29 	
Date: Nov 05
Value: 392.76 	
Date: Oct 31
Value: 1039.62 	
Date: Oct 25
Value: 1028.69 	
Date: Oct 20
Value: 1017.84 	
Date: Oct 15
Value: 1009.5 	
Date: Oct 10
Value: 997.24 	
Date: Oct 05
Value: 986.72 	
Date: Sep 30
Value: 978.96 	
Date: Sep 25
Value: 972.39 	
Date: Sep 20
Value: 966.61 	
Date: Sep 15
Value: 961.53 	
Date: Sep 10
Value: 956.36 	
Date: Sep 05
Value: 951.57 	
Date: Aug 31
Value: 946.47 	
Date: Aug 25
Value: 938.89 	
Date: Aug 20
Value: 931.52 	
Date: Aug 15
Value: 925.36 	
Date: Aug 10
Value: 918.65 	
Date: Aug 05
Value: 909.32 	
Date: Jul 31
Value: 902.2 	
Date: Jul 25
Value: 893.42 	
Date: Jul 20
Value: 888.24 	
Date: Jul 15
Value: 883.57 	
Date: Jul 10
Value: 877.43 	
Date: Jul 05
Value: 870.15 	
Date: Jun 30
Value: 861.73 	
Date: Jun 25
Value: 852.73 	
Date: Jun 20
Value: 841.1 	
Date: Jun 15
Value: 826.94 	
Date: Jun 10
Value: 811.92 	
Date: Jun 05
Value: 800.56 	
Date: May 31
Value: 787.32 	
Date: May 25
Value: 773.98 	
Date: May 20
Value: 761.63 	
Date: May 15
Value: 751.84 	
Date: May 10
Value: 740.73 	
Date: May 05
Value: 729.56 	
Date: Apr 30
Value: 718.27 	
Date: Apr 25
Value: 710.35 	
Date: Apr 20
Value: 699.67 	
Date: Apr 15
Value: 686.75 	
Date: Apr 10
Value: 674.75 	
Date: Apr 05
Value: 663.97 	
Date: Mar 31
Value: 611.56 	
Date: Mar 25
Value: 572.1 	
Date: Mar 20
Value: 558.78 	
Date: Mar 15
Value: 556.34 	
Date: Mar 10
Value: 548.62 	
Date: Mar 05
Value: 547.44 	
Date: Feb 28
Value: 544.68 	
Date: Feb 25
Value: 544.19 	
Date: Feb 20
Value: 543.37 	
Date: Feb 15
Value: 542.36 	
Date: Feb 10
Value: 541.74 	
Date: Feb 05
Value: 541.2 	
Date: Jan 31
Value: 540.66 	
Date: Jan 25
Value: 537.33 	
Date: Jan 20
Value: 536.85 	
Date: Jan 15
Value: 536.09 	
Date: Jan 10
Value: 526.94 	
Date: Jan 05
Value: 525.97 	
Date: Dec 31
Value: 522.83 	
Date: Dec 25
Value: 516.83 	
Date: Dec 20
Value: 465.09 	
Date: Dec 15
Value: 458.31 	
Date: Dec 10
Value: 452.46 	
Date: Dec 05
Value: 408.23 	
Date: Nov 30
Value: 387.14 	
Date: Nov 25
Value: 362.1 	
Date: Nov 20
Value: 343.76 	
Date: Nov 15
Value: 333.9 	
Date: Nov 10
Value: 327.88 	
Date: Nov 05
Value: 326.26 	
Date: Oct 31
Value: 324.76 	
Date: Oct 25
Value: 322.84 	
Date: Oct 20
Value: 321.4 	
Date: Oct 15
Value: 319.95 	
Date: Oct 10
Value: 318.3 	
Date: Oct 05
Value: 315.5 	
Date: Sep 30
Value: 304.25 	
Date: Sep 25
Value: 301.21 	
Date: Sep 20
Value: 298.61 	
Date: Sep 15
Value: 285.61 	
Date: Sep 10
Value: 278.39 	
Date: Sep 05
Value: 272.38 	
Date: Aug 31
Value: 270.13 	
Date: Aug 25
Value: 266.68 	
Date: Aug 20
Value: 258.76 	
Date: Aug 15
Value: 231.45 	
Date: Aug 10
Value: 229.38 	
Date: Aug 05
Value: 227.71 	
Date: Jul 31
Value: 225.58 	
Date: Jul 25
Value: 223.38 	
Date: Jul 20
Value: 219.86 	
Date: Jul 15
Value: 217.12 	
Date: Jul 10
Value: 214.89 	
Date: Jul 05
Value: 212.65 	
Date: Jun 30
Value: 205.26 	
Date: Jun 25
Value: 185.53 	
Date: Jun 20
Value: 151.02 	
Date: Jun 15
Value: 148.19 	
Date: Jun 10
Value: 136.98 	
Date: Jun 05
Value: 132.11 	
Date: May 31
Value: 124.76 	
Date: May 25
Value: 115.63 	
Date: May 20
Value: 108.17 	
Date: May 15
Value: 86.47 	
Date: May 10
Value: 80.42 	
Date: May 05
Value: 73.3 	
Date: Apr 30
Value: 53.46 	
Date: Apr 25
Value: 50.58 	
Date: Apr 20
Value: 631.21 	
Date: Apr 15
Value: 627.68 	
Date: Apr 10
Value: 624.24 	
Date: Apr 05
Value: 621.06 	
Date: Mar 31
Value: 691.12 	
Date: Mar 25
Value: 681.94 	
Date: Mar 20
Value: 678.8 	
Date: Mar 15
Value: 676.67 	
Date: Mar 10
Value: 655.51 	
Date: Mar 05
Value: 643.7 	
Date: Feb 28
Value: 620.93 	
Date: Feb 25
Value: 615.86 	
Date: Feb 20
Value: 611.1 	
Date: Feb 15
Value: 610.57 	
Date: Feb 10
Value: 592.94 	
Date: Feb 05
Value: 589 	
Date: Jan 31
Value: 588.12 	
Date: Jan 25
Value: 587.57 	
Date: Jan 20
Value: 586.83 	
Date: Jan 15
Value: 582.87 	
Date: Jan 10
Value: 581.42 	
Date: Jan 05
Value: 566.99 	
Date: Dec 31
Value: 562.86 	
Date: Dec 25
Value: 559.92 	
Date: Dec 20
Value: 547.36 	
Date: Dec 15
Value: 543.92 	
Date: Dec 10
Value: 517.94 	
Date: Dec 05
Value: 511.59 	
Date: Nov 30
Value: 490.7 	
Date: Nov 25
Value: 463.19 	
Date: Nov 20
Value: 446.02 	
Date: Nov 15
Value: 434.57 	
Date: Nov 10
Value: 427.6 	
Date: Nov 05
Value: 417.82 	
Date: Oct 31
Value: 1015.88 	
Date: Oct 25
Value: 1013.96 	
Date: Oct 20
Value: 1012.52 	
Date: Oct 15
Value: 1011.07 	
Date: Oct 10
Value: 1009.42 	
Date: Oct 05
Value: 1006.62 	
Date: Sep 30
Value: 995.37 	
Date: Sep 25
Value: 992.33 	
Date: Sep 20
Value: 989.73 	
Date: Sep 15
Value: 976.73 	
Date: Sep 10
Value: 969.51 	
Date: Sep 05
Value: 963.5 	
Date: Aug 31
Value: 961.25 	
Date: Aug 25
Value: 957.8 	
Date: Aug 20
Value: 949.88 	
Date: Aug 15
Value: 922.58 	
Date: Aug 10
Value: 920.5 	
Date: Aug 05
Value: 918.83 	
Date: Jul 31
Value: 916.7 	
Date: Jul 25
Value: 914.5 	
Date: Jul 20
Value: 910.98 	
Date: Jul 15
Value: 908.24 	
Date: Jul 10
Value: 906.01 	
Date: Jul 05
Value: 903.77 	
Date: Jun 30
Value: 896.38 	
Date: Jun 25
Value: 876.65 	
Date: Jun 20
Value: 842.14 	
Date: Jun 15
Value: 839.32 	
Date: Jun 10
Value: 828.1 	
Date: Jun 05
Value: 823.23 	
Date: May 31
Value: 815.88 	
Date: May 25
Value: 806.75 	
Date: May 20
Value: 799.29 	
Date: May 15
Value: 777.59 	
Date: May 10
Value: 771.54 	
Date: May 05
Value: 764.42 	
Date: Apr 30
Value: 744.58 	
Date: Apr 25
Value: 741.7 	
Date: Apr 20
Value: 713.65 	
Date: Apr 15
Value: 697.02 	
Date: Apr 10
Value: 695.03 	
Date: Apr 05
Value: 693.1 	
Date: Mar 31
Value: 653.21 	
Date: Mar 25
Value: 639.63 	
Date: Mar 20
Value: 630.28 	
Date: Mar 15
Value: 621.17 	
Date: Mar 10
Value: 613.63 	
Date: Mar 05
Value: 604.25 	
Date: Feb 28
Value: 595.45 	
Date: Feb 25
Value: 592.34 	
Date: Feb 20
Value: 584.88 	
Date: Feb 15
Value: 579.62 	
Date: Feb 10
Value: 571.75 	
Date: Feb 05
Value: 565.79 	
Date: Jan 31
Value: 560.31 	
Date: Jan 25
Value: 553.77 	
Date: Jan 20
Value: 548.4 	
Date: Jan 15
Value: 544.83 	
Date: Jan 10
Value: 540.9 	
Date: Jan 05
Value: 536.06 	
Date: Dec 31
Value: 529.95 	
Date: Dec 25
Value: 516.07 	
Date: Dec 20
Value: 502.85 	
Date: Dec 15
Value: 490.51 	
Date: Dec 10
Value: 477.61 	
Date: Dec 05
Value: 464.66 	
Date: Nov 30
Value: 448.95 	
Date: Nov 25
Value: 438.03 	
Date: Nov 20
Value: 426.44 	
Date: Nov 15
Value: 412.99 	
Date: Nov 10
Value: 402.29 	
Date: Nov 05
Value: 392.76 	
Date: Oct 31
Value: 1039.62 	
Date: Oct 25
Value: 1028.69 	
Date: Oct 20
Value: 1017.84 	
Date: Oct 15
Value: 1009.5 	
Date: Oct 10
Value: 997.24 	
Date: Oct 05
Value: 986.72 	
Date: Sep 30
Value: 978.96 	
Date: Sep 25
Value: 972.39 	
Date: Sep 20
Value: 966.61 	
Date: Sep 15
Value: 961.53 	
Date: Sep 10
Value: 956.36 	
Date: Sep 05
Value: 951.57 	
Date: Aug 31
Value: 946.47 	
Date: Aug 25
Value: 938.89 	
Date: Aug 20
Value: 931.52 	
Date: Aug 15
Value: 925.36 	
Date: Aug 10
Value: 918.65 	
Date: Aug 05
Value: 909.32 	
Date: Jul 31
Value: 902.2 	
Date: Jul 25
Value: 893.42 	
Date: Jul 20
Value: 888.24 	
Date: Jul 15
Value: 883.57 	
Date: Jul 10
Value: 877.43 	
Date: Jul 05
Value: 870.15 	
Date: Jun 30
Value: 861.73 	
Date: Jun 25
Value: 852.73 	
Date: Jun 20
Value: 841.1 	
Date: Jun 15
Value: 826.94 	
Date: Jun 10
Value: 811.92 	
Date: Jun 05
Value: 800.56 	
Date: May 31
Value: 787.32 	
Date: May 25
Value: 773.98 	
Date: May 20
Value: 761.63 	
Date: May 15
Value: 751.84 	
Date: May 10
Value: 740.73 	
Date: May 05
Value: 729.56 	
Date: Apr 30
Value: 718.27 	
Date: Apr 25
Value: 710.35 	
Date: Apr 20
Value: 699.67 	
Date: Apr 15
Value: 686.75 	
Date: Apr 10
Value: 674.75 	
Date: Apr 05
Value: 663.97

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 653.55 	
Date: Mar 25
Value: 622.64 	
Date: Mar 20
Value: 609.78 	
Date: Mar 15
Value: 605.75 	
Date: Mar 10
Value: 598.5 	
Date: Mar 05
Value: 596.53 	
Date: Feb 28
Value: 590.82 	
Date: Feb 25
Value: 590.18 	
Date: Feb 20
Value: 588.33 	
Date: Feb 15
Value: 585.34 	
Date: Feb 10
Value: 583.55 	
Date: Feb 05
Value: 582.16 	
Date: Jan 31
Value: 580.46 	
Date: Jan 25
Value: 577.31 	
Date: Jan 20
Value: 576.3 	
Date: Jan 15
Value: 573.67 	
Date: Jan 10
Value: 562.85 	
Date: Jan 05
Value: 560.77 	
Date: Dec 31
Value: 556.55 	
Date: Dec 25
Value: 546.91 	
Date: Dec 20
Value: 509.13 	
Date: Dec 15
Value: 502.66 	
Date: Dec 10
Value: 486.44 	
Date: Dec 05
Value: 450.69 	
Date: Nov 30
Value: 437.82 	
Date: Nov 25
Value: 419.14 	
Date: Nov 20
Value: 395.06 	
Date: Nov 15
Value: 386.66 	
Date: Nov 10
Value: 383.64 	
Date: Nov 05
Value: 382.44 	
Date: Oct 31
Value: 381.32 	
Date: Oct 25
Value: 379.4 	
Date: Oct 20
Value: 377.88 	
Date: Oct 15
Value: 376.38 	
Date: Oct 10
Value: 372.4 	
Date: Oct 05
Value: 369.3 	
Date: Sep 30
Value: 350.15 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 340.39 	
Date: Sep 15
Value: 327.33 	
Date: Sep 10
Value: 315.52 	
Date: Sep 05
Value: 303.48 	
Date: Aug 31
Value: 300.14 	
Date: Aug 25
Value: 296.19 	
Date: Aug 20
Value: 292.22 	
Date: Aug 15
Value: 261.13 	
Date: Aug 10
Value: 258.64 	
Date: Aug 05
Value: 256.93 	
Date: Jul 31
Value: 254.6 	
Date: Jul 25
Value: 252.02 	
Date: Jul 20
Value: 249.39 	
Date: Jul 15
Value: 244.51 	
Date: Jul 10
Value: 242.16 	
Date: Jul 05
Value: 239.81 	
Date: Jun 30
Value: 235.85 	
Date: Jun 25
Value: 202.2 	
Date: Jun 20
Value: 175.09 	
Date: Jun 15
Value: 172.5 	
Date: Jun 10
Value: 162.2 	
Date: Jun 05
Value: 159.36 	
Date: May 31
Value: 156.92 	
Date: May 25
Value: 151.13 	
Date: May 20
Value: 134.92 	
Date: May 15
Value: 112.39 	
Date: May 10
Value: 104.15 	
Date: May 05
Value: 86.52 	
Date: Apr 30
Value: 66.22 	
Date: Apr 25
Value: 61.69 	
Date: Apr 20
Value: 682.43 	
Date: Apr 15
Value: 677.62 	
Date: Apr 10
Value: 671.99 	
Date: Apr 05
Value: 667.44 	
Date: Mar 31
Value: 745.83 	
Date: Mar 25
Value: 734.99 	
Date: Mar 20
Value: 727.12 	
Date: Mar 15
Value: 722.62 	
Date: Mar 10
Value: 698.62 	
Date: Mar 05
Value: 688.14 	
Date: Feb 28
Value: 675.24 	
Date: Feb 25
Value: 669.96 	
Date: Feb 20
Value: 665.02 	
Date: Feb 15
Value: 663.64 	
Date: Feb 10
Value: 648.08 	
Date: Feb 05
Value: 642.1 	
Date: Jan 31
Value: 640.62 	
Date: Jan 25
Value: 639.56 	
Date: Jan 20
Value: 637.97 	
Date: Jan 15
Value: 619.5 	
Date: Jan 10
Value: 616.76 	
Date: Jan 05
Value: 605.28 	
Date: Dec 31
Value: 596.31 	
Date: Dec 25
Value: 593.06 	
Date: Dec 20
Value: 579.04 	
Date: Dec 15
Value: 574.96 	
Date: Dec 10
Value: 545.75 	
Date: Dec 05
Value: 539.3 	
Date: Nov 30
Value: 528.44 	
Date: Nov 25
Value: 508.62 	
Date: Nov 20
Value: 490.66 	
Date: Nov 15
Value: 472.57 	
Date: Nov 10
Value: 465.22 	
Date: Nov 05
Value: 448.63 	
Date: Oct 31
Value: 1127.16 	
Date: Oct 25
Value: 1125.23 	
Date: Oct 20
Value: 1123.72 	
Date: Oct 15
Value: 1122.22 	
Date: Oct 10
Value: 1118.23 	
Date: Oct 05
Value: 1115.14 	
Date: Sep 30
Value: 1095.99 	
Date: Sep 25
Value: 1089.97 	
Date: Sep 20
Value: 1086.23 	
Date: Sep 15
Value: 1073.17 	
Date: Sep 10
Value: 1061.36 	
Date: Sep 05
Value: 1049.32 	
Date: Aug 31
Value: 1045.98 	
Date: Aug 25
Value: 1042.03 	
Date: Aug 20
Value: 1038.06 	
Date: Aug 15
Value: 1006.97 	
Date: Aug 10
Value: 1004.47 	
Date: Aug 05
Value: 1002.76 	
Date: Jul 31
Value: 1000.44 	
Date: Jul 25
Value: 997.86 	
Date: Jul 20
Value: 995.23 	
Date: Jul 15
Value: 990.35 	
Date: Jul 10
Value: 987.99 	
Date: Jul 05
Value: 985.65 	
Date: Jun 30
Value: 981.68 	
Date: Jun 25
Value: 948.04 	
Date: Jun 20
Value: 920.93 	
Date: Jun 15
Value: 918.34 	
Date: Jun 10
Value: 908.03 	
Date: Jun 05
Value: 905.2 	
Date: May 31
Value: 902.76 	
Date: May 25
Value: 896.97 	
Date: May 20
Value: 880.76 	
Date: May 15
Value: 858.23 	
Date: May 10
Value: 849.98 	
Date: May 05
Value: 832.36 	
Date: Apr 30
Value: 812.06 	
Date: Apr 25
Value: 807.53 	
Date: Apr 20
Value: 768.57 	
Date: Apr 15
Value: 753.5 	
Date: Apr 10
Value: 750.96 	
Date: Apr 05
Value: 748.55 	
Date: Mar 31
Value: 709.08 	
Date: Mar 25
Value: 694.26 	
Date: Mar 20
Value: 684.48 	
Date: Mar 15
Value: 674.6 	
Date: Mar 10
Value: 665.96 	
Date: Mar 05
Value: 655.6 	
Date: Feb 28
Value: 645.48 	
Date: Feb 25
Value: 640.91 	
Date: Feb 20
Value: 632.15 	
Date: Feb 15
Value: 625.63 	
Date: Feb 10
Value: 616.19 	
Date: Feb 05
Value: 607.8 	
Date: Jan 31
Value: 600.36 	
Date: Jan 25
Value: 587.99 	
Date: Jan 20
Value: 578.3 	
Date: Jan 15
Value: 571.45 	
Date: Jan 10
Value: 565.37 	
Date: Jan 05
Value: 555.55 	
Date: Dec 31
Value: 546.69 	
Date: Dec 25
Value: 533.46 	
Date: Dec 20
Value: 522.2 	
Date: Dec 15
Value: 510.56 	
Date: Dec 10
Value: 499.83 	
Date: Dec 05
Value: 488.87 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 455.03 	
Date: Nov 15
Value: 442.02 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 422.65 	
Date: Oct 31
Value: 1125.71 	
Date: Oct 25
Value: 1116.6 	
Date: Oct 20
Value: 1106.27 	
Date: Oct 15
Value: 1098.87 	
Date: Oct 10
Value: 1087.09 	
Date: Oct 05
Value: 1076.71 	
Date: Sep 30
Value: 1068.47 	
Date: Sep 25
Value: 1061.15 	
Date: Sep 20
Value: 1055.1 	
Date: Sep 15
Value: 1049.39 	
Date: Sep 10
Value: 1043.28 	
Date: Sep 05
Value: 1037.91 	
Date: Aug 31
Value: 1031.34 	
Date: Aug 25
Value: 1021.07 	
Date: Aug 20
Value: 1013.59 	
Date: Aug 15
Value: 1006.27 	
Date: Aug 10
Value: 997.45 	
Date: Aug 05
Value: 985.51 	
Date: Jul 31
Value: 977.15 	
Date: Jul 25
Value: 965.62 	
Date: Jul 20
Value: 958.8 	
Date: Jul 15
Value: 952.91 	
Date: Jul 10
Value: 944.87 	
Date: Jul 05
Value: 936.18 	
Date: Jun 30
Value: 927.34 	
Date: Jun 25
Value: 917.77 	
Date: Jun 20
Value: 906.15 	
Date: Jun 15
Value: 892.53 	
Date: Jun 10
Value: 878.6 	
Date: Jun 05
Value: 865.59 	
Date: May 31
Value: 852.25 	
Date: May 25
Value: 839.54 	
Date: May 20
Value: 827.73 	
Date: May 15
Value: 818.06 	
Date: May 10
Value: 805.9 	
Date: May 05
Value: 794.16 	
Date: Apr 30
Value: 783.04 	
Date: Apr 25
Value: 773.2 	
Date: Apr 20
Value: 760.59 	
Date: Apr 15
Value: 746 	
Date: Apr 10
Value: 732.65 	
Date: Apr 05
Value: 721.02 	
Date: Mar 31
Value: 653.55 	
Date: Mar 25
Value: 622.64 	
Date: Mar 20
Value: 609.78 	
Date: Mar 15
Value: 605.75 	
Date: Mar 10
Value: 598.5 	
Date: Mar 05
Value: 596.53 	
Date: Feb 28
Value: 590.82 	
Date: Feb 25
Value: 590.18 	
Date: Feb 20
Value: 588.33 	
Date: Feb 15
Value: 585.34 	
Date: Feb 10
Value: 583.55 	
Date: Feb 05
Value: 582.16 	
Date: Jan 31
Value: 580.46 	
Date: Jan 25
Value: 577.31 	
Date: Jan 20
Value: 576.3 	
Date: Jan 15
Value: 573.67 	
Date: Jan 10
Value: 562.85 	
Date: Jan 05
Value: 560.77 	
Date: Dec 31
Value: 556.55 	
Date: Dec 25
Value: 546.91 	
Date: Dec 20
Value: 509.13 	
Date: Dec 15
Value: 502.66 	
Date: Dec 10
Value: 486.44 	
Date: Dec 05
Value: 450.69 	
Date: Nov 30
Value: 437.82 	
Date: Nov 25
Value: 419.14 	
Date: Nov 20
Value: 395.06 	
Date: Nov 15
Value: 386.66 	
Date: Nov 10
Value: 383.64 	
Date: Nov 05
Value: 382.44 	
Date: Oct 31
Value: 381.32 	
Date: Oct 25
Value: 379.4 	
Date: Oct 20
Value: 377.88 	
Date: Oct 15
Value: 376.38 	
Date: Oct 10
Value: 372.4 	
Date: Oct 05
Value: 369.3 	
Date: Sep 30
Value: 350.15 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 340.39 	
Date: Sep 15
Value: 327.33 	
Date: Sep 10
Value: 315.52 	
Date: Sep 05
Value: 303.48 	
Date: Aug 31
Value: 300.14 	
Date: Aug 25
Value: 296.19 	
Date: Aug 20
Value: 292.22 	
Date: Aug 15
Value: 261.13 	
Date: Aug 10
Value: 258.64 	
Date: Aug 05
Value: 256.93 	
Date: Jul 31
Value: 254.6 	
Date: Jul 25
Value: 252.02 	
Date: Jul 20
Value: 249.39 	
Date: Jul 15
Value: 244.51 	
Date: Jul 10
Value: 242.16 	
Date: Jul 05
Value: 239.81 	
Date: Jun 30
Value: 235.85 	
Date: Jun 25
Value: 202.2 	
Date: Jun 20
Value: 175.09 	
Date: Jun 15
Value: 172.5 	
Date: Jun 10
Value: 162.2 	
Date: Jun 05
Value: 159.36 	
Date: May 31
Value: 156.92 	
Date: May 25
Value: 151.13 	
Date: May 20
Value: 134.92 	
Date: May 15
Value: 112.39 	
Date: May 10
Value: 104.15 	
Date: May 05
Value: 86.52 	
Date: Apr 30
Value: 66.22 	
Date: Apr 25
Value: 61.69 	
Date: Apr 20
Value: 682.43 	
Date: Apr 15
Value: 677.62 	
Date: Apr 10
Value: 671.99 	
Date: Apr 05
Value: 667.44 	
Date: Mar 31
Value: 745.83 	
Date: Mar 25
Value: 734.99 	
Date: Mar 20
Value: 727.12 	
Date: Mar 15
Value: 722.62 	
Date: Mar 10
Value: 698.62 	
Date: Mar 05
Value: 688.14 	
Date: Feb 28
Value: 675.24 	
Date: Feb 25
Value: 669.96 	
Date: Feb 20
Value: 665.02 	
Date: Feb 15
Value: 663.64 	
Date: Feb 10
Value: 648.08 	
Date: Feb 05
Value: 642.1 	
Date: Jan 31
Value: 640.62 	
Date: Jan 25
Value: 639.56 	
Date: Jan 20
Value: 637.97 	
Date: Jan 15
Value: 619.5 	
Date: Jan 10
Value: 616.76 	
Date: Jan 05
Value: 605.28 	
Date: Dec 31
Value: 596.31 	
Date: Dec 25
Value: 593.06 	
Date: Dec 20
Value: 579.04 	
Date: Dec 15
Value: 574.96 	
Date: Dec 10
Value: 545.75 	
Date: Dec 05
Value: 539.3 	
Date: Nov 30
Value: 528.44 	
Date: Nov 25
Value: 508.62 	
Date: Nov 20
Value: 490.66 	
Date: Nov 15
Value: 472.57 	
Date: Nov 10
Value: 465.22 	
Date: Nov 05
Value: 448.63 	
Date: Oct 31
Value: 1127.16 	
Date: Oct 25
Value: 1125.23 	
Date: Oct 20
Value: 1123.72 	
Date: Oct 15
Value: 1122.22 	
Date: Oct 10
Value: 1118.23 	
Date: Oct 05
Value: 1115.14 	
Date: Sep 30
Value: 1095.99 	
Date: Sep 25
Value: 1089.97 	
Date: Sep 20
Value: 1086.23 	
Date: Sep 15
Value: 1073.17 	
Date: Sep 10
Value: 1061.36 	
Date: Sep 05
Value: 1049.32 	
Date: Aug 31
Value: 1045.98 	
Date: Aug 25
Value: 1042.03 	
Date: Aug 20
Value: 1038.06 	
Date: Aug 15
Value: 1006.97 	
Date: Aug 10
Value: 1004.47 	
Date: Aug 05
Value: 1002.76 	
Date: Jul 31
Value: 1000.44 	
Date: Jul 25
Value: 997.86 	
Date: Jul 20
Value: 995.23 	
Date: Jul 15
Value: 990.35 	
Date: Jul 10
Value: 987.99 	
Date: Jul 05
Value: 985.65 	
Date: Jun 30
Value: 981.68 	
Date: Jun 25
Value: 948.04 	
Date: Jun 20
Value: 920.93 	
Date: Jun 15
Value: 918.34 	
Date: Jun 10
Value: 908.03 	
Date: Jun 05
Value: 905.2 	
Date: May 31
Value: 902.76 	
Date: May 25
Value: 896.97 	
Date: May 20
Value: 880.76 	
Date: May 15
Value: 858.23 	
Date: May 10
Value: 849.98 	
Date: May 05
Value: 832.36 	
Date: Apr 30
Value: 812.06 	
Date: Apr 25
Value: 807.53 	
Date: Apr 20
Value: 768.57 	
Date: Apr 15
Value: 753.5 	
Date: Apr 10
Value: 750.96 	
Date: Apr 05
Value: 748.55 	
Date: Mar 31
Value: 709.08 	
Date: Mar 25
Value: 694.26 	
Date: Mar 20
Value: 684.48 	
Date: Mar 15
Value: 674.6 	
Date: Mar 10
Value: 665.96 	
Date: Mar 05
Value: 655.6 	
Date: Feb 28
Value: 645.48 	
Date: Feb 25
Value: 640.91 	
Date: Feb 20
Value: 632.15 	
Date: Feb 15
Value: 625.63 	
Date: Feb 10
Value: 616.19 	
Date: Feb 05
Value: 607.8 	
Date: Jan 31
Value: 600.36 	
Date: Jan 25
Value: 587.99 	
Date: Jan 20
Value: 578.3 	
Date: Jan 15
Value: 571.45 	
Date: Jan 10
Value: 565.37 	
Date: Jan 05
Value: 555.55 	
Date: Dec 31
Value: 546.69 	
Date: Dec 25
Value: 533.46 	
Date: Dec 20
Value: 522.2 	
Date: Dec 15
Value: 510.56 	
Date: Dec 10
Value: 499.83 	
Date: Dec 05
Value: 488.87 	
Date: Nov 30
Value: 475.56 	
Date: Nov 25
Value: 466.35 	
Date: Nov 20
Value: 455.03 	
Date: Nov 15
Value: 442.02 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 422.65 	
Date: Oct 31
Value: 1125.71 	
Date: Oct 25
Value: 1116.6 	
Date: Oct 20
Value: 1106.27 	
Date: Oct 15
Value: 1098.87 	
Date: Oct 10
Value: 1087.09 	
Date: Oct 05
Value: 1076.71 	
Date: Sep 30
Value: 1068.47 	
Date: Sep 25
Value: 1061.15 	
Date: Sep 20
Value: 1055.1 	
Date: Sep 15
Value: 1049.39 	
Date: Sep 10
Value: 1043.28 	
Date: Sep 05
Value: 1037.91 	
Date: Aug 31
Value: 1031.34 	
Date: Aug 25
Value: 1021.07 	
Date: Aug 20
Value: 1013.59 	
Date: Aug 15
Value: 1006.27 	
Date: Aug 10
Value: 997.45 	
Date: Aug 05
Value: 985.51 	
Date: Jul 31
Value: 977.15 	
Date: Jul 25
Value: 965.62 	
Date: Jul 20
Value: 958.8 	
Date: Jul 15
Value: 952.91 	
Date: Jul 10
Value: 944.87 	
Date: Jul 05
Value: 936.18 	
Date: Jun 30
Value: 927.34 	
Date: Jun 25
Value: 917.77 	
Date: Jun 20
Value: 906.15 	
Date: Jun 15
Value: 892.53 	
Date: Jun 10
Value: 878.6 	
Date: Jun 05
Value: 865.59 	
Date: May 31
Value: 852.25 	
Date: May 25
Value: 839.54 	
Date: May 20
Value: 827.73 	
Date: May 15
Value: 818.06 	
Date: May 10
Value: 805.9 	
Date: May 05
Value: 794.16 	
Date: Apr 30
Value: 783.04 	
Date: Apr 25
Value: 773.2 	
Date: Apr 20
Value: 760.59 	
Date: Apr 15
Value: 746 	
Date: Apr 10
Value: 732.65 	
Date: Apr 05
Value: 721.02

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 612.02 	
Date: Mar 25
Value: 583.15 	
Date: Mar 20
Value: 553.43 	
Date: Mar 15
Value: 547.77 	
Date: Mar 10
Value: 538.99 	
Date: Mar 05
Value: 537.25 	
Date: Feb 28
Value: 533.43 	
Date: Feb 25
Value: 531.32 	
Date: Feb 20
Value: 530.16 	
Date: Feb 15
Value: 528.49 	
Date: Feb 10
Value: 527.34 	
Date: Feb 05
Value: 526.32 	
Date: Jan 31
Value: 525.25 	
Date: Jan 25
Value: 518.15 	
Date: Jan 20
Value: 517.2 	
Date: Jan 15
Value: 515.06 	
Date: Jan 10
Value: 497.76 	
Date: Jan 05
Value: 495.6 	
Date: Dec 31
Value: 492.07 	
Date: Dec 25
Value: 489.39 	
Date: Dec 20
Value: 459.88 	
Date: Dec 15
Value: 453.87 	
Date: Dec 10
Value: 447.07 	
Date: Dec 05
Value: 429.47 	
Date: Nov 30
Value: 410.26 	
Date: Nov 25
Value: 387.85 	
Date: Nov 20
Value: 373.56 	
Date: Nov 15
Value: 361.37 	
Date: Nov 10
Value: 357.71 	
Date: Nov 05
Value: 356.65 	
Date: Oct 31
Value: 355.62 	
Date: Oct 25
Value: 352.66 	
Date: Oct 20
Value: 350.53 	
Date: Oct 15
Value: 348.15 	
Date: Oct 10
Value: 346.07 	
Date: Oct 05
Value: 341.77 	
Date: Sep 30
Value: 313.24 	
Date: Sep 25
Value: 307.5 	
Date: Sep 20
Value: 303.48 	
Date: Sep 15
Value: 290.18 	
Date: Sep 10
Value: 283.32 	
Date: Sep 05
Value: 267.2 	
Date: Aug 31
Value: 262.24 	
Date: Aug 25
Value: 255.05 	
Date: Aug 20
Value: 247.9 	
Date: Aug 15
Value: 231.53 	
Date: Aug 10
Value: 229.59 	
Date: Aug 05
Value: 227.39 	
Date: Jul 31
Value: 225.13 	
Date: Jul 25
Value: 222.55 	
Date: Jul 20
Value: 219.1 	
Date: Jul 15
Value: 212.81 	
Date: Jul 10
Value: 208.76 	
Date: Jul 05
Value: 206.12 	
Date: Jun 30
Value: 194.97 	
Date: Jun 25
Value: 187.18 	
Date: Jun 20
Value: 166.4 	
Date: Jun 15
Value: 163.06 	
Date: Jun 10
Value: 157.42 	
Date: Jun 05
Value: 153.85 	
Date: May 31
Value: 148.82 	
Date: May 25
Value: 140.01 	
Date: May 20
Value: 131.39 	
Date: May 15
Value: 107.32 	
Date: May 10
Value: 100.17 	
Date: May 05
Value: 93.39 	
Date: Apr 30
Value: 77.87 	
Date: Apr 25
Value: 73.22 	
Date: Apr 20
Value: 637.26 	
Date: Apr 15
Value: 631.58 	
Date: Apr 10
Value: 626.47 	
Date: Apr 05
Value: 617.63 	
Date: Mar 31
Value: 766.15 	
Date: Mar 25
Value: 752.09 	
Date: Mar 20
Value: 748.19 	
Date: Mar 15
Value: 742.88 	
Date: Mar 10
Value: 736.22 	
Date: Mar 05
Value: 729.41 	
Date: Feb 28
Value: 680.39 	
Date: Feb 25
Value: 673.84 	
Date: Feb 20
Value: 667.73 	
Date: Feb 15
Value: 666.6 	
Date: Feb 10
Value: 655.52 	
Date: Feb 05
Value: 652.16 	
Date: Jan 31
Value: 650.53 	
Date: Jan 25
Value: 649.87 	
Date: Jan 20
Value: 648.36 	
Date: Jan 15
Value: 636.83 	
Date: Jan 10
Value: 636.17 	
Date: Jan 05
Value: 609.76 	
Date: Dec 31
Value: 602.53 	
Date: Dec 25
Value: 599.17 	
Date: Dec 20
Value: 590.25 	
Date: Dec 15
Value: 585.76 	
Date: Dec 10
Value: 553.05 	
Date: Dec 05
Value: 547.44 	
Date: Nov 30
Value: 536.38 	
Date: Nov 25
Value: 500.35 	
Date: Nov 20
Value: 479.48 	
Date: Nov 15
Value: 472.33 	
Date: Nov 10
Value: 461.71 	
Date: Nov 05
Value: 442.28 	
Date: Oct 31
Value: 1121.77 	
Date: Oct 25
Value: 1118.82 	
Date: Oct 20
Value: 1116.69 	
Date: Oct 15
Value: 1114.31 	
Date: Oct 10
Value: 1112.22 	
Date: Oct 05
Value: 1107.93 	
Date: Sep 30
Value: 1079.4 	
Date: Sep 25
Value: 1073.65 	
Date: Sep 20
Value: 1069.64 	
Date: Sep 15
Value: 1056.33 	
Date: Sep 10
Value: 1049.48 	
Date: Sep 05
Value: 1033.35 	
Date: Aug 31
Value: 1028.39 	
Date: Aug 25
Value: 1021.2 	
Date: Aug 20
Value: 1014.05 	
Date: Aug 15
Value: 997.69 	
Date: Aug 10
Value: 995.75 	
Date: Aug 05
Value: 993.55 	
Date: Jul 31
Value: 991.29 	
Date: Jul 25
Value: 988.71 	
Date: Jul 20
Value: 985.26 	
Date: Jul 15
Value: 978.96 	
Date: Jul 10
Value: 974.92 	
Date: Jul 05
Value: 972.28 	
Date: Jun 30
Value: 961.12 	
Date: Jun 25
Value: 953.33 	
Date: Jun 20
Value: 932.56 	
Date: Jun 15
Value: 929.22 	
Date: Jun 10
Value: 923.58 	
Date: Jun 05
Value: 920.01 	
Date: May 31
Value: 914.97 	
Date: May 25
Value: 906.16 	
Date: May 20
Value: 897.54 	
Date: May 15
Value: 873.48 	
Date: May 10
Value: 866.33 	
Date: May 05
Value: 859.54 	
Date: Apr 30
Value: 844.02 	
Date: Apr 25
Value: 839.37 	
Date: Apr 20
Value: 799.9 	
Date: Apr 15
Value: 773.71 	
Date: Apr 10
Value: 771.17 	
Date: Apr 05
Value: 769.09 	
Date: Mar 31
Value: 700.22 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 674.2 	
Date: Mar 15
Value: 662.8 	
Date: Mar 10
Value: 654.81 	
Date: Mar 05
Value: 643.1 	
Date: Feb 28
Value: 630.73 	
Date: Feb 25
Value: 625.85 	
Date: Feb 20
Value: 616.32 	
Date: Feb 15
Value: 609.44 	
Date: Feb 10
Value: 599.6 	
Date: Feb 05
Value: 590.91 	
Date: Jan 31
Value: 582.38 	
Date: Jan 25
Value: 571.38 	
Date: Jan 20
Value: 562.67 	
Date: Jan 15
Value: 555.98 	
Date: Jan 10
Value: 549 	
Date: Jan 05
Value: 539.7 	
Date: Dec 31
Value: 530.64 	
Date: Dec 25
Value: 519.06 	
Date: Dec 20
Value: 507.74 	
Date: Dec 15
Value: 496.27 	
Date: Dec 10
Value: 483.99 	
Date: Dec 05
Value: 472.56 	
Date: Nov 30
Value: 456.87 	
Date: Nov 25
Value: 442.95 	
Date: Nov 20
Value: 428.75 	
Date: Nov 15
Value: 411.06 	
Date: Nov 10
Value: 397.62 	
Date: Nov 05
Value: 384.33 	
Date: Oct 31
Value: 1075.06 	
Date: Oct 25
Value: 1060.34 	
Date: Oct 20
Value: 1044.87 	
Date: Oct 15
Value: 1033.61 	
Date: Oct 10
Value: 1016.92 	
Date: Oct 05
Value: 1003.32 	
Date: Sep 30
Value: 993.63 	
Date: Sep 25
Value: 985.36 	
Date: Sep 20
Value: 978.48 	
Date: Sep 15
Value: 972.39 	
Date: Sep 10
Value: 966.53 	
Date: Sep 05
Value: 959.67 	
Date: Aug 31
Value: 954.64 	
Date: Aug 25
Value: 947.44 	
Date: Aug 20
Value: 941.77 	
Date: Aug 15
Value: 937.41 	
Date: Aug 10
Value: 932.8 	
Date: Aug 05
Value: 926.28 	
Date: Jul 31
Value: 921.52 	
Date: Jul 25
Value: 914.67 	
Date: Jul 20
Value: 910.67 	
Date: Jul 15
Value: 906.4 	
Date: Jul 10
Value: 900.75 	
Date: Jul 05
Value: 895.15 	
Date: Jun 30
Value: 888.58 	
Date: Jun 25
Value: 882.79 	
Date: Jun 20
Value: 875.83 	
Date: Jun 15
Value: 866.01 	
Date: Jun 10
Value: 858.3 	
Date: Jun 05
Value: 850.33 	
Date: May 31
Value: 840.99 	
Date: May 25
Value: 828.58 	
Date: May 20
Value: 816.74 	
Date: May 15
Value: 806.78 	
Date: May 10
Value: 794.67 	
Date: May 05
Value: 782.93 	
Date: Apr 30
Value: 769.88 	
Date: Apr 25
Value: 760.17 	
Date: Apr 20
Value: 749.55 	
Date: Apr 15
Value: 736.12 	
Date: Apr 10
Value: 722.59 	
Date: Apr 05
Value: 711.77 	
Date: Mar 31
Value: 612.02 	
Date: Mar 25
Value: 583.15 	
Date: Mar 20
Value: 553.43 	
Date: Mar 15
Value: 547.77 	
Date: Mar 10
Value: 538.99 	
Date: Mar 05
Value: 537.25 	
Date: Feb 28
Value: 533.43 	
Date: Feb 25
Value: 531.32 	
Date: Feb 20
Value: 530.16 	
Date: Feb 15
Value: 528.49 	
Date: Feb 10
Value: 527.34 	
Date: Feb 05
Value: 526.32 	
Date: Jan 31
Value: 525.25 	
Date: Jan 25
Value: 518.15 	
Date: Jan 20
Value: 517.2 	
Date: Jan 15
Value: 515.06 	
Date: Jan 10
Value: 497.76 	
Date: Jan 05
Value: 495.6 	
Date: Dec 31
Value: 492.07 	
Date: Dec 25
Value: 489.39 	
Date: Dec 20
Value: 459.88 	
Date: Dec 15
Value: 453.87 	
Date: Dec 10
Value: 447.07 	
Date: Dec 05
Value: 429.47 	
Date: Nov 30
Value: 410.26 	
Date: Nov 25
Value: 387.85 	
Date: Nov 20
Value: 373.56 	
Date: Nov 15
Value: 361.37 	
Date: Nov 10
Value: 357.71 	
Date: Nov 05
Value: 356.65 	
Date: Oct 31
Value: 355.62 	
Date: Oct 25
Value: 352.66 	
Date: Oct 20
Value: 350.53 	
Date: Oct 15
Value: 348.15 	
Date: Oct 10
Value: 346.07 	
Date: Oct 05
Value: 341.77 	
Date: Sep 30
Value: 313.24 	
Date: Sep 25
Value: 307.5 	
Date: Sep 20
Value: 303.48 	
Date: Sep 15
Value: 290.18 	
Date: Sep 10
Value: 283.32 	
Date: Sep 05
Value: 267.2 	
Date: Aug 31
Value: 262.24 	
Date: Aug 25
Value: 255.05 	
Date: Aug 20
Value: 247.9 	
Date: Aug 15
Value: 231.53 	
Date: Aug 10
Value: 229.59 	
Date: Aug 05
Value: 227.39 	
Date: Jul 31
Value: 225.13 	
Date: Jul 25
Value: 222.55 	
Date: Jul 20
Value: 219.1 	
Date: Jul 15
Value: 212.81 	
Date: Jul 10
Value: 208.76 	
Date: Jul 05
Value: 206.12 	
Date: Jun 30
Value: 194.97 	
Date: Jun 25
Value: 187.18 	
Date: Jun 20
Value: 166.4 	
Date: Jun 15
Value: 163.06 	
Date: Jun 10
Value: 157.42 	
Date: Jun 05
Value: 153.85 	
Date: May 31
Value: 148.82 	
Date: May 25
Value: 140.01 	
Date: May 20
Value: 131.39 	
Date: May 15
Value: 107.32 	
Date: May 10
Value: 100.17 	
Date: May 05
Value: 93.39 	
Date: Apr 30
Value: 77.87 	
Date: Apr 25
Value: 73.22 	
Date: Apr 20
Value: 637.26 	
Date: Apr 15
Value: 631.58 	
Date: Apr 10
Value: 626.47 	
Date: Apr 05
Value: 617.63 	
Date: Mar 31
Value: 766.15 	
Date: Mar 25
Value: 752.09 	
Date: Mar 20
Value: 748.19 	
Date: Mar 15
Value: 742.88 	
Date: Mar 10
Value: 736.22 	
Date: Mar 05
Value: 729.41 	
Date: Feb 28
Value: 680.39 	
Date: Feb 25
Value: 673.84 	
Date: Feb 20
Value: 667.73 	
Date: Feb 15
Value: 666.6 	
Date: Feb 10
Value: 655.52 	
Date: Feb 05
Value: 652.16 	
Date: Jan 31
Value: 650.53 	
Date: Jan 25
Value: 649.87 	
Date: Jan 20
Value: 648.36 	
Date: Jan 15
Value: 636.83 	
Date: Jan 10
Value: 636.17 	
Date: Jan 05
Value: 609.76 	
Date: Dec 31
Value: 602.53 	
Date: Dec 25
Value: 599.17 	
Date: Dec 20
Value: 590.25 	
Date: Dec 15
Value: 585.76 	
Date: Dec 10
Value: 553.05 	
Date: Dec 05
Value: 547.44 	
Date: Nov 30
Value: 536.38 	
Date: Nov 25
Value: 500.35 	
Date: Nov 20
Value: 479.48 	
Date: Nov 15
Value: 472.33 	
Date: Nov 10
Value: 461.71 	
Date: Nov 05
Value: 442.28 	
Date: Oct 31
Value: 1121.77 	
Date: Oct 25
Value: 1118.82 	
Date: Oct 20
Value: 1116.69 	
Date: Oct 15
Value: 1114.31 	
Date: Oct 10
Value: 1112.22 	
Date: Oct 05
Value: 1107.93 	
Date: Sep 30
Value: 1079.4 	
Date: Sep 25
Value: 1073.65 	
Date: Sep 20
Value: 1069.64 	
Date: Sep 15
Value: 1056.33 	
Date: Sep 10
Value: 1049.48 	
Date: Sep 05
Value: 1033.35 	
Date: Aug 31
Value: 1028.39 	
Date: Aug 25
Value: 1021.2 	
Date: Aug 20
Value: 1014.05 	
Date: Aug 15
Value: 997.69 	
Date: Aug 10
Value: 995.75 	
Date: Aug 05
Value: 993.55 	
Date: Jul 31
Value: 991.29 	
Date: Jul 25
Value: 988.71 	
Date: Jul 20
Value: 985.26 	
Date: Jul 15
Value: 978.96 	
Date: Jul 10
Value: 974.92 	
Date: Jul 05
Value: 972.28 	
Date: Jun 30
Value: 961.12 	
Date: Jun 25
Value: 953.33 	
Date: Jun 20
Value: 932.56 	
Date: Jun 15
Value: 929.22 	
Date: Jun 10
Value: 923.58 	
Date: Jun 05
Value: 920.01 	
Date: May 31
Value: 914.97 	
Date: May 25
Value: 906.16 	
Date: May 20
Value: 897.54 	
Date: May 15
Value: 873.48 	
Date: May 10
Value: 866.33 	
Date: May 05
Value: 859.54 	
Date: Apr 30
Value: 844.02 	
Date: Apr 25
Value: 839.37 	
Date: Apr 20
Value: 799.9 	
Date: Apr 15
Value: 773.71 	
Date: Apr 10
Value: 771.17 	
Date: Apr 05
Value: 769.09 	
Date: Mar 31
Value: 700.22 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 674.2 	
Date: Mar 15
Value: 662.8 	
Date: Mar 10
Value: 654.81 	
Date: Mar 05
Value: 643.1 	
Date: Feb 28
Value: 630.73 	
Date: Feb 25
Value: 625.85 	
Date: Feb 20
Value: 616.32 	
Date: Feb 15
Value: 609.44 	
Date: Feb 10
Value: 599.6 	
Date: Feb 05
Value: 590.91 	
Date: Jan 31
Value: 582.38 	
Date: Jan 25
Value: 571.38 	
Date: Jan 20
Value: 562.67 	
Date: Jan 15
Value: 555.98 	
Date: Jan 10
Value: 549 	
Date: Jan 05
Value: 539.7 	
Date: Dec 31
Value: 530.64 	
Date: Dec 25
Value: 519.06 	
Date: Dec 20
Value: 507.74 	
Date: Dec 15
Value: 496.27 	
Date: Dec 10
Value: 483.99 	
Date: Dec 05
Value: 472.56 	
Date: Nov 30
Value: 456.87 	
Date: Nov 25
Value: 442.95 	
Date: Nov 20
Value: 428.75 	
Date: Nov 15
Value: 411.06 	
Date: Nov 10
Value: 397.62 	
Date: Nov 05
Value: 384.33 	
Date: Oct 31
Value: 1075.06 	
Date: Oct 25
Value: 1060.34 	
Date: Oct 20
Value: 1044.87 	
Date: Oct 15
Value: 1033.61 	
Date: Oct 10
Value: 1016.92 	
Date: Oct 05
Value: 1003.32 	
Date: Sep 30
Value: 993.63 	
Date: Sep 25
Value: 985.36 	
Date: Sep 20
Value: 978.48 	
Date: Sep 15
Value: 972.39 	
Date: Sep 10
Value: 966.53 	
Date: Sep 05
Value: 959.67 	
Date: Aug 31
Value: 954.64 	
Date: Aug 25
Value: 947.44 	
Date: Aug 20
Value: 941.77 	
Date: Aug 15
Value: 937.41 	
Date: Aug 10
Value: 932.8 	
Date: Aug 05
Value: 926.28 	
Date: Jul 31
Value: 921.52 	
Date: Jul 25
Value: 914.67 	
Date: Jul 20
Value: 910.67 	
Date: Jul 15
Value: 906.4 	
Date: Jul 10
Value: 900.75 	
Date: Jul 05
Value: 895.15 	
Date: Jun 30
Value: 888.58 	
Date: Jun 25
Value: 882.79 	
Date: Jun 20
Value: 875.83 	
Date: Jun 15
Value: 866.01 	
Date: Jun 10
Value: 858.3 	
Date: Jun 05
Value: 850.33 	
Date: May 31
Value: 840.99 	
Date: May 25
Value: 828.58 	
Date: May 20
Value: 816.74 	
Date: May 15
Value: 806.78 	
Date: May 10
Value: 794.67 	
Date: May 05
Value: 782.93 	
Date: Apr 30
Value: 769.88 	
Date: Apr 25
Value: 760.17 	
Date: Apr 20
Value: 749.55 	
Date: Apr 15
Value: 736.12 	
Date: Apr 10
Value: 722.59 	
Date: Apr 05
Value: 711.77

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 633.67 	
Date: Mar 25
Value: 597.93 	
Date: Mar 20
Value: 578.31 	
Date: Mar 15
Value: 574.75 	
Date: Mar 10
Value: 565.65 	
Date: Mar 05
Value: 563.66 	
Date: Feb 28
Value: 559.57 	
Date: Feb 25
Value: 558.8 	
Date: Feb 20
Value: 557.67 	
Date: Feb 15
Value: 556.09 	
Date: Feb 10
Value: 555.06 	
Date: Feb 05
Value: 554.11 	
Date: Jan 31
Value: 553.28 	
Date: Jan 25
Value: 548.15 	
Date: Jan 20
Value: 547.22 	
Date: Jan 15
Value: 544.79 	
Date: Jan 10
Value: 529.17 	
Date: Jan 05
Value: 527.49 	
Date: Dec 31
Value: 521.96 	
Date: Dec 25
Value: 513.42 	
Date: Dec 20
Value: 468.71 	
Date: Dec 15
Value: 462.52 	
Date: Dec 10
Value: 457.23 	
Date: Dec 05
Value: 428.56 	
Date: Nov 30
Value: 402.84 	
Date: Nov 25
Value: 385.66 	
Date: Nov 20
Value: 368.69 	
Date: Nov 15
Value: 357.93 	
Date: Nov 10
Value: 351.34 	
Date: Nov 05
Value: 350.14 	
Date: Oct 31
Value: 349.04 	
Date: Oct 25
Value: 346.94 	
Date: Oct 20
Value: 345.35 	
Date: Oct 15
Value: 343.78 	
Date: Oct 10
Value: 341.15 	
Date: Oct 05
Value: 337.26 	
Date: Sep 30
Value: 318.87 	
Date: Sep 25
Value: 315.31 	
Date: Sep 20
Value: 313.23 	
Date: Sep 15
Value: 301.62 	
Date: Sep 10
Value: 295.81 	
Date: Sep 05
Value: 287.94 	
Date: Aug 31
Value: 286.15 	
Date: Aug 25
Value: 280 	
Date: Aug 20
Value: 272.91 	
Date: Aug 15
Value: 244.6 	
Date: Aug 10
Value: 242.33 	
Date: Aug 05
Value: 240.18 	
Date: Jul 31
Value: 237.3 	
Date: Jul 25
Value: 235.27 	
Date: Jul 20
Value: 229.62 	
Date: Jul 15
Value: 226.57 	
Date: Jul 10
Value: 224.67 	
Date: Jul 05
Value: 222.7 	
Date: Jun 30
Value: 216.64 	
Date: Jun 25
Value: 203.46 	
Date: Jun 20
Value: 166.41 	
Date: Jun 15
Value: 163.41 	
Date: Jun 10
Value: 152.5 	
Date: Jun 05
Value: 146.48 	
Date: May 31
Value: 141.9 	
Date: May 25
Value: 132.22 	
Date: May 20
Value: 125.38 	
Date: May 15
Value: 102.28 	
Date: May 10
Value: 93.91 	
Date: May 05
Value: 85.89 	
Date: Apr 30
Value: 68.91 	
Date: Apr 25
Value: 64.63 	
Date: Apr 20
Value: 650.82 	
Date: Apr 15
Value: 647.51 	
Date: Apr 10
Value: 643.94 	
Date: Apr 05
Value: 639.88 	
Date: Mar 31
Value: 764.65 	
Date: Mar 25
Value: 754.56 	
Date: Mar 20
Value: 748.19 	
Date: Mar 15
Value: 744.42 	
Date: Mar 10
Value: 731.96 	
Date: Mar 05
Value: 718.56 	
Date: Feb 28
Value: 677.86 	
Date: Feb 25
Value: 671.53 	
Date: Feb 20
Value: 665.14 	
Date: Feb 15
Value: 664.09 	
Date: Feb 10
Value: 649.16 	
Date: Feb 05
Value: 642.16 	
Date: Jan 31
Value: 640.04 	
Date: Jan 25
Value: 639.09 	
Date: Jan 20
Value: 638 	
Date: Jan 15
Value: 631.57 	
Date: Jan 10
Value: 628.75 	
Date: Jan 05
Value: 606.28 	
Date: Dec 31
Value: 600.96 	
Date: Dec 25
Value: 598.46 	
Date: Dec 20
Value: 577.35 	
Date: Dec 15
Value: 574.63 	
Date: Dec 10
Value: 540.39 	
Date: Dec 05
Value: 535.44 	
Date: Nov 30
Value: 517.08 	
Date: Nov 25
Value: 483.67 	
Date: Nov 20
Value: 466.57 	
Date: Nov 15
Value: 456.97 	
Date: Nov 10
Value: 452.04 	
Date: Nov 05
Value: 440.76 	
Date: Oct 31
Value: 1113.7 	
Date: Oct 25
Value: 1111.6 	
Date: Oct 20
Value: 1110.01 	
Date: Oct 15
Value: 1108.44 	
Date: Oct 10
Value: 1105.81 	
Date: Oct 05
Value: 1101.92 	
Date: Sep 30
Value: 1083.52 	
Date: Sep 25
Value: 1079.97 	
Date: Sep 20
Value: 1077.89 	
Date: Sep 15
Value: 1066.28 	
Date: Sep 10
Value: 1060.46 	
Date: Sep 05
Value: 1052.6 	
Date: Aug 31
Value: 1050.8 	
Date: Aug 25
Value: 1044.66 	
Date: Aug 20
Value: 1037.56 	
Date: Aug 15
Value: 1009.26 	
Date: Aug 10
Value: 1006.99 	
Date: Aug 05
Value: 1004.84 	
Date: Jul 31
Value: 1001.96 	
Date: Jul 25
Value: 999.92 	
Date: Jul 20
Value: 994.27 	
Date: Jul 15
Value: 991.22 	
Date: Jul 10
Value: 989.32 	
Date: Jul 05
Value: 987.36 	
Date: Jun 30
Value: 981.29 	
Date: Jun 25
Value: 968.12 	
Date: Jun 20
Value: 931.06 	
Date: Jun 15
Value: 928.07 	
Date: Jun 10
Value: 917.16 	
Date: Jun 05
Value: 911.14 	
Date: May 31
Value: 906.56 	
Date: May 25
Value: 896.87 	
Date: May 20
Value: 890.03 	
Date: May 15
Value: 866.94 	
Date: May 10
Value: 858.57 	
Date: May 05
Value: 850.54 	
Date: Apr 30
Value: 833.56 	
Date: Apr 25
Value: 829.29 	
Date: Apr 20
Value: 791.89 	
Date: Apr 15
Value: 773.37 	
Date: Apr 10
Value: 771.23 	
Date: Apr 05
Value: 769.14 	
Date: Mar 31
Value: 683.32 	
Date: Mar 25
Value: 668.96 	
Date: Mar 20
Value: 658.64 	
Date: Mar 15
Value: 648.67 	
Date: Mar 10
Value: 640.17 	
Date: Mar 05
Value: 628.91 	
Date: Feb 28
Value: 617.77 	
Date: Feb 25
Value: 613.63 	
Date: Feb 20
Value: 602.82 	
Date: Feb 15
Value: 595.8 	
Date: Feb 10
Value: 585.48 	
Date: Feb 05
Value: 576.46 	
Date: Jan 31
Value: 568.69 	
Date: Jan 25
Value: 557.89 	
Date: Jan 20
Value: 548.79 	
Date: Jan 15
Value: 542.83 	
Date: Jan 10
Value: 536.62 	
Date: Jan 05
Value: 528.81 	
Date: Dec 31
Value: 520.79 	
Date: Dec 25
Value: 506.67 	
Date: Dec 20
Value: 494.24 	
Date: Dec 15
Value: 482.9 	
Date: Dec 10
Value: 471.05 	
Date: Dec 05
Value: 458.94 	
Date: Nov 30
Value: 443.16 	
Date: Nov 25
Value: 432.72 	
Date: Nov 20
Value: 422.16 	
Date: Nov 15
Value: 408.9 	
Date: Nov 10
Value: 398.12 	
Date: Nov 05
Value: 389.01 	
Date: Oct 31
Value: 1066.76 	
Date: Oct 25
Value: 1055.68 	
Date: Oct 20
Value: 1044.78 	
Date: Oct 15
Value: 1035.23 	
Date: Oct 10
Value: 1022.67 	
Date: Oct 05
Value: 1012.21 	
Date: Sep 30
Value: 1004.86 	
Date: Sep 25
Value: 999.05 	
Date: Sep 20
Value: 994.64 	
Date: Sep 15
Value: 990.58 	
Date: Sep 10
Value: 987.07 	
Date: Sep 05
Value: 982.58 	
Date: Aug 31
Value: 977.67 	
Date: Aug 25
Value: 968.88 	
Date: Aug 20
Value: 960.51 	
Date: Aug 15
Value: 953.47 	
Date: Aug 10
Value: 946.2 	
Date: Aug 05
Value: 934.88 	
Date: Jul 31
Value: 926.36 	
Date: Jul 25
Value: 918.66 	
Date: Jul 20
Value: 914.76 	
Date: Jul 15
Value: 911.12 	
Date: Jul 10
Value: 905.7 	
Date: Jul 05
Value: 900.07 	
Date: Jun 30
Value: 892.66 	
Date: Jun 25
Value: 885.58 	
Date: Jun 20
Value: 875.75 	
Date: Jun 15
Value: 861.49 	
Date: Jun 10
Value: 848.09 	
Date: Jun 05
Value: 837.27 	
Date: May 31
Value: 825.59 	
Date: May 25
Value: 812.21 	
Date: May 20
Value: 799.45 	
Date: May 15
Value: 789.66 	
Date: May 10
Value: 777.79 	
Date: May 05
Value: 766.27 	
Date: Apr 30
Value: 754.02 	
Date: Apr 25
Value: 745.26 	
Date: Apr 20
Value: 734.58 	
Date: Apr 15
Value: 720.62 	
Date: Apr 10
Value: 708.11 	
Date: Apr 05
Value: 695.82 	
Date: Mar 31
Value: 633.67 	
Date: Mar 25
Value: 597.93 	
Date: Mar 20
Value: 578.31 	
Date: Mar 15
Value: 574.75 	
Date: Mar 10
Value: 565.65 	
Date: Mar 05
Value: 563.66 	
Date: Feb 28
Value: 559.57 	
Date: Feb 25
Value: 558.8 	
Date: Feb 20
Value: 557.67 	
Date: Feb 15
Value: 556.09 	
Date: Feb 10
Value: 555.06 	
Date: Feb 05
Value: 554.11 	
Date: Jan 31
Value: 553.28 	
Date: Jan 25
Value: 548.15 	
Date: Jan 20
Value: 547.22 	
Date: Jan 15
Value: 544.79 	
Date: Jan 10
Value: 529.17 	
Date: Jan 05
Value: 527.49 	
Date: Dec 31
Value: 521.96 	
Date: Dec 25
Value: 513.42 	
Date: Dec 20
Value: 468.71 	
Date: Dec 15
Value: 462.52 	
Date: Dec 10
Value: 457.23 	
Date: Dec 05
Value: 428.56 	
Date: Nov 30
Value: 402.84 	
Date: Nov 25
Value: 385.66 	
Date: Nov 20
Value: 368.69 	
Date: Nov 15
Value: 357.93 	
Date: Nov 10
Value: 351.34 	
Date: Nov 05
Value: 350.14 	
Date: Oct 31
Value: 349.04 	
Date: Oct 25
Value: 346.94 	
Date: Oct 20
Value: 345.35 	
Date: Oct 15
Value: 343.78 	
Date: Oct 10
Value: 341.15 	
Date: Oct 05
Value: 337.26 	
Date: Sep 30
Value: 318.87 	
Date: Sep 25
Value: 315.31 	
Date: Sep 20
Value: 313.23 	
Date: Sep 15
Value: 301.62 	
Date: Sep 10
Value: 295.81 	
Date: Sep 05
Value: 287.94 	
Date: Aug 31
Value: 286.15 	
Date: Aug 25
Value: 280 	
Date: Aug 20
Value: 272.91 	
Date: Aug 15
Value: 244.6 	
Date: Aug 10
Value: 242.33 	
Date: Aug 05
Value: 240.18 	
Date: Jul 31
Value: 237.3 	
Date: Jul 25
Value: 235.27 	
Date: Jul 20
Value: 229.62 	
Date: Jul 15
Value: 226.57 	
Date: Jul 10
Value: 224.67 	
Date: Jul 05
Value: 222.7 	
Date: Jun 30
Value: 216.64 	
Date: Jun 25
Value: 203.46 	
Date: Jun 20
Value: 166.41 	
Date: Jun 15
Value: 163.41 	
Date: Jun 10
Value: 152.5 	
Date: Jun 05
Value: 146.48 	
Date: May 31
Value: 141.9 	
Date: May 25
Value: 132.22 	
Date: May 20
Value: 125.38 	
Date: May 15
Value: 102.28 	
Date: May 10
Value: 93.91 	
Date: May 05
Value: 85.89 	
Date: Apr 30
Value: 68.91 	
Date: Apr 25
Value: 64.63 	
Date: Apr 20
Value: 650.82 	
Date: Apr 15
Value: 647.51 	
Date: Apr 10
Value: 643.94 	
Date: Apr 05
Value: 639.88 	
Date: Mar 31
Value: 764.65 	
Date: Mar 25
Value: 754.56 	
Date: Mar 20
Value: 748.19 	
Date: Mar 15
Value: 744.42 	
Date: Mar 10
Value: 731.96 	
Date: Mar 05
Value: 718.56 	
Date: Feb 28
Value: 677.86 	
Date: Feb 25
Value: 671.53 	
Date: Feb 20
Value: 665.14 	
Date: Feb 15
Value: 664.09 	
Date: Feb 10
Value: 649.16 	
Date: Feb 05
Value: 642.16 	
Date: Jan 31
Value: 640.04 	
Date: Jan 25
Value: 639.09 	
Date: Jan 20
Value: 638 	
Date: Jan 15
Value: 631.57 	
Date: Jan 10
Value: 628.75 	
Date: Jan 05
Value: 606.28 	
Date: Dec 31
Value: 600.96 	
Date: Dec 25
Value: 598.46 	
Date: Dec 20
Value: 577.35 	
Date: Dec 15
Value: 574.63 	
Date: Dec 10
Value: 540.39 	
Date: Dec 05
Value: 535.44 	
Date: Nov 30
Value: 517.08 	
Date: Nov 25
Value: 483.67 	
Date: Nov 20
Value: 466.57 	
Date: Nov 15
Value: 456.97 	
Date: Nov 10
Value: 452.04 	
Date: Nov 05
Value: 440.76 	
Date: Oct 31
Value: 1113.7 	
Date: Oct 25
Value: 1111.6 	
Date: Oct 20
Value: 1110.01 	
Date: Oct 15
Value: 1108.44 	
Date: Oct 10
Value: 1105.81 	
Date: Oct 05
Value: 1101.92 	
Date: Sep 30
Value: 1083.52 	
Date: Sep 25
Value: 1079.97 	
Date: Sep 20
Value: 1077.89 	
Date: Sep 15
Value: 1066.28 	
Date: Sep 10
Value: 1060.46 	
Date: Sep 05
Value: 1052.6 	
Date: Aug 31
Value: 1050.8 	
Date: Aug 25
Value: 1044.66 	
Date: Aug 20
Value: 1037.56 	
Date: Aug 15
Value: 1009.26 	
Date: Aug 10
Value: 1006.99 	
Date: Aug 05
Value: 1004.84 	
Date: Jul 31
Value: 1001.96 	
Date: Jul 25
Value: 999.92 	
Date: Jul 20
Value: 994.27 	
Date: Jul 15
Value: 991.22 	
Date: Jul 10
Value: 989.32 	
Date: Jul 05
Value: 987.36 	
Date: Jun 30
Value: 981.29 	
Date: Jun 25
Value: 968.12 	
Date: Jun 20
Value: 931.06 	
Date: Jun 15
Value: 928.07 	
Date: Jun 10
Value: 917.16 	
Date: Jun 05
Value: 911.14 	
Date: May 31
Value: 906.56 	
Date: May 25
Value: 896.87 	
Date: May 20
Value: 890.03 	
Date: May 15
Value: 866.94 	
Date: May 10
Value: 858.57 	
Date: May 05
Value: 850.54 	
Date: Apr 30
Value: 833.56 	
Date: Apr 25
Value: 829.29 	
Date: Apr 20
Value: 791.89 	
Date: Apr 15
Value: 773.37 	
Date: Apr 10
Value: 771.23 	
Date: Apr 05
Value: 769.14 	
Date: Mar 31
Value: 683.32 	
Date: Mar 25
Value: 668.96 	
Date: Mar 20
Value: 658.64 	
Date: Mar 15
Value: 648.67 	
Date: Mar 10
Value: 640.17 	
Date: Mar 05
Value: 628.91 	
Date: Feb 28
Value: 617.77 	
Date: Feb 25
Value: 613.63 	
Date: Feb 20
Value: 602.82 	
Date: Feb 15
Value: 595.8 	
Date: Feb 10
Value: 585.48 	
Date: Feb 05
Value: 576.46 	
Date: Jan 31
Value: 568.69 	
Date: Jan 25
Value: 557.89 	
Date: Jan 20
Value: 548.79 	
Date: Jan 15
Value: 542.83 	
Date: Jan 10
Value: 536.62 	
Date: Jan 05
Value: 528.81 	
Date: Dec 31
Value: 520.79 	
Date: Dec 25
Value: 506.67 	
Date: Dec 20
Value: 494.24 	
Date: Dec 15
Value: 482.9 	
Date: Dec 10
Value: 471.05 	
Date: Dec 05
Value: 458.94 	
Date: Nov 30
Value: 443.16 	
Date: Nov 25
Value: 432.72 	
Date: Nov 20
Value: 422.16 	
Date: Nov 15
Value: 408.9 	
Date: Nov 10
Value: 398.12 	
Date: Nov 05
Value: 389.01 	
Date: Oct 31
Value: 1066.76 	
Date: Oct 25
Value: 1055.68 	
Date: Oct 20
Value: 1044.78 	
Date: Oct 15
Value: 1035.23 	
Date: Oct 10
Value: 1022.67 	
Date: Oct 05
Value: 1012.21 	
Date: Sep 30
Value: 1004.86 	
Date: Sep 25
Value: 999.05 	
Date: Sep 20
Value: 994.64 	
Date: Sep 15
Value: 990.58 	
Date: Sep 10
Value: 987.07 	
Date: Sep 05
Value: 982.58 	
Date: Aug 31
Value: 977.67 	
Date: Aug 25
Value: 968.88 	
Date: Aug 20
Value: 960.51 	
Date: Aug 15
Value: 953.47 	
Date: Aug 10
Value: 946.2 	
Date: Aug 05
Value: 934.88 	
Date: Jul 31
Value: 926.36 	
Date: Jul 25
Value: 918.66 	
Date: Jul 20
Value: 914.76 	
Date: Jul 15
Value: 911.12 	
Date: Jul 10
Value: 905.7 	
Date: Jul 05
Value: 900.07 	
Date: Jun 30
Value: 892.66 	
Date: Jun 25
Value: 885.58 	
Date: Jun 20
Value: 875.75 	
Date: Jun 15
Value: 861.49 	
Date: Jun 10
Value: 848.09 	
Date: Jun 05
Value: 837.27 	
Date: May 31
Value: 825.59 	
Date: May 25
Value: 812.21 	
Date: May 20
Value: 799.45 	
Date: May 15
Value: 789.66 	
Date: May 10
Value: 777.79 	
Date: May 05
Value: 766.27 	
Date: Apr 30
Value: 754.02 	
Date: Apr 25
Value: 745.26 	
Date: Apr 20
Value: 734.58 	
Date: Apr 15
Value: 720.62 	
Date: Apr 10
Value: 708.11 	
Date: Apr 05
Value: 695.82

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 796.91 	
Date: Mar 25
Value: 754.47 	
Date: Mar 20
Value: 729.69 	
Date: Mar 15
Value: 722.58 	
Date: Mar 10
Value: 709.78 	
Date: Mar 05
Value: 706.21 	
Date: Feb 28
Value: 698.75 	
Date: Feb 25
Value: 697.78 	
Date: Feb 20
Value: 696.37 	
Date: Feb 15
Value: 694.09 	
Date: Feb 10
Value: 692.65 	
Date: Feb 05
Value: 691.42 	
Date: Jan 31
Value: 689.49 	
Date: Jan 25
Value: 683.11 	
Date: Jan 20
Value: 681.63 	
Date: Jan 15
Value: 679 	
Date: Jan 10
Value: 664.08 	
Date: Jan 05
Value: 658.24 	
Date: Dec 31
Value: 650.36 	
Date: Dec 25
Value: 646.97 	
Date: Dec 20
Value: 586 	
Date: Dec 15
Value: 574.89 	
Date: Dec 10
Value: 563.21 	
Date: Dec 05
Value: 520.73 	
Date: Nov 30
Value: 489.94 	
Date: Nov 25
Value: 467.27 	
Date: Nov 20
Value: 437.13 	
Date: Nov 15
Value: 421.04 	
Date: Nov 10
Value: 417.76 	
Date: Nov 05
Value: 416.4 	
Date: Oct 31
Value: 415.16 	
Date: Oct 25
Value: 413.08 	
Date: Oct 20
Value: 411.51 	
Date: Oct 15
Value: 410.01 	
Date: Oct 10
Value: 407.94 	
Date: Oct 05
Value: 400.92 	
Date: Sep 30
Value: 370.61 	
Date: Sep 25
Value: 363.47 	
Date: Sep 20
Value: 359.76 	
Date: Sep 15
Value: 352.69 	
Date: Sep 10
Value: 343.11 	
Date: Sep 05
Value: 327.19 	
Date: Aug 31
Value: 324.22 	
Date: Aug 25
Value: 317.7 	
Date: Aug 20
Value: 312.24 	
Date: Aug 15
Value: 292.22 	
Date: Aug 10
Value: 289.66 	
Date: Aug 05
Value: 287.24 	
Date: Jul 31
Value: 284.1 	
Date: Jul 25
Value: 281.02 	
Date: Jul 20
Value: 275.1 	
Date: Jul 15
Value: 270.37 	
Date: Jul 10
Value: 267.81 	
Date: Jul 05
Value: 265.36 	
Date: Jun 30
Value: 259.86 	
Date: Jun 25
Value: 226.48 	
Date: Jun 20
Value: 203.32 	
Date: Jun 15
Value: 200.88 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 192.12 	
Date: May 31
Value: 189.55 	
Date: May 25
Value: 180.4 	
Date: May 20
Value: 169.59 	
Date: May 15
Value: 141.18 	
Date: May 10
Value: 129.88 	
Date: May 05
Value: 110.45 	
Date: Apr 30
Value: 89.05 	
Date: Apr 25
Value: 84.27 	
Date: Apr 20
Value: 826.19 	
Date: Apr 15
Value: 821.26 	
Date: Apr 10
Value: 813.83 	
Date: Apr 05
Value: 807.78 	
Date: Mar 31
Value: 838.49 	
Date: Mar 25
Value: 819.38 	
Date: Mar 20
Value: 807.66 	
Date: Mar 15
Value: 801.14 	
Date: Mar 10
Value: 776.59 	
Date: Mar 05
Value: 763.1 	
Date: Feb 28
Value: 739.23 	
Date: Feb 25
Value: 730.87 	
Date: Feb 20
Value: 721.38 	
Date: Feb 15
Value: 719.97 	
Date: Feb 10
Value: 709.21 	
Date: Feb 05
Value: 699.99 	
Date: Jan 31
Value: 696.86 	
Date: Jan 25
Value: 695.56 	
Date: Jan 20
Value: 691.45 	
Date: Jan 15
Value: 670.54 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 654.59 	
Date: Dec 31
Value: 641.56 	
Date: Dec 25
Value: 639.79 	
Date: Dec 20
Value: 626.49 	
Date: Dec 15
Value: 624.37 	
Date: Dec 10
Value: 582.9 	
Date: Dec 05
Value: 578.71 	
Date: Nov 30
Value: 566.72 	
Date: Nov 25
Value: 517.38 	
Date: Nov 20
Value: 488.41 	
Date: Nov 15
Value: 466.36 	
Date: Nov 10
Value: 453.56 	
Date: Nov 05
Value: 422.28 	
Date: Oct 31
Value: 1253.66 	
Date: Oct 25
Value: 1251.58 	
Date: Oct 20
Value: 1250.01 	
Date: Oct 15
Value: 1248.51 	
Date: Oct 10
Value: 1246.44 	
Date: Oct 05
Value: 1239.41 	
Date: Sep 30
Value: 1209.11 	
Date: Sep 25
Value: 1201.97 	
Date: Sep 20
Value: 1198.26 	
Date: Sep 15
Value: 1191.19 	
Date: Sep 10
Value: 1181.61 	
Date: Sep 05
Value: 1165.68 	
Date: Aug 31
Value: 1162.72 	
Date: Aug 25
Value: 1156.19 	
Date: Aug 20
Value: 1150.74 	
Date: Aug 15
Value: 1130.72 	
Date: Aug 10
Value: 1128.15 	
Date: Aug 05
Value: 1125.74 	
Date: Jul 31
Value: 1122.6 	
Date: Jul 25
Value: 1119.52 	
Date: Jul 20
Value: 1113.6 	
Date: Jul 15
Value: 1108.87 	
Date: Jul 10
Value: 1106.31 	
Date: Jul 05
Value: 1103.86 	
Date: Jun 30
Value: 1098.36 	
Date: Jun 25
Value: 1064.98 	
Date: Jun 20
Value: 1041.82 	
Date: Jun 15
Value: 1039.38 	
Date: Jun 10
Value: 1034.01 	
Date: Jun 05
Value: 1030.62 	
Date: May 31
Value: 1028.05 	
Date: May 25
Value: 1018.9 	
Date: May 20
Value: 1008.09 	
Date: May 15
Value: 979.67 	
Date: May 10
Value: 968.38 	
Date: May 05
Value: 948.95 	
Date: Apr 30
Value: 927.55 	
Date: Apr 25
Value: 922.77 	
Date: Apr 20
Value: 878.72 	
Date: Apr 15
Value: 856.32 	
Date: Apr 10
Value: 852.19 	
Date: Apr 05
Value: 848.5 	
Date: Mar 31
Value: 850.71 	
Date: Mar 25
Value: 831.7 	
Date: Mar 20
Value: 818.13 	
Date: Mar 15
Value: 803.76 	
Date: Mar 10
Value: 792.08 	
Date: Mar 05
Value: 777.15 	
Date: Feb 28
Value: 762.23 	
Date: Feb 25
Value: 755.36 	
Date: Feb 20
Value: 741.78 	
Date: Feb 15
Value: 731.91 	
Date: Feb 10
Value: 717.25 	
Date: Feb 05
Value: 704.31 	
Date: Jan 31
Value: 693.64 	
Date: Jan 25
Value: 676.43 	
Date: Jan 20
Value: 662.46 	
Date: Jan 15
Value: 652.08 	
Date: Jan 10
Value: 643.83 	
Date: Jan 05
Value: 630.36 	
Date: Dec 31
Value: 617.35 	
Date: Dec 25
Value: 599.31 	
Date: Dec 20
Value: 584.79 	
Date: Dec 15
Value: 569.81 	
Date: Dec 10
Value: 555.35 	
Date: Dec 05
Value: 539.91 	
Date: Nov 30
Value: 519.99 	
Date: Nov 25
Value: 505.77 	
Date: Nov 20
Value: 490.19 	
Date: Nov 15
Value: 470.67 	
Date: Nov 10
Value: 455.91 	
Date: Nov 05
Value: 441.26 	
Date: Oct 31
Value: 1283.01 	
Date: Oct 25
Value: 1270.68 	
Date: Oct 20
Value: 1259.68 	
Date: Oct 15
Value: 1250.87 	
Date: Oct 10
Value: 1237.93 	
Date: Oct 05
Value: 1226.29 	
Date: Sep 30
Value: 1217.46 	
Date: Sep 25
Value: 1211.36 	
Date: Sep 20
Value: 1206.1 	
Date: Sep 15
Value: 1201.21 	
Date: Sep 10
Value: 1196.17 	
Date: Sep 05
Value: 1191.35 	
Date: Aug 31
Value: 1184.76 	
Date: Aug 25
Value: 1173.06 	
Date: Aug 20
Value: 1165.4 	
Date: Aug 15
Value: 1158.46 	
Date: Aug 10
Value: 1150.32 	
Date: Aug 05
Value: 1138.24 	
Date: Jul 31
Value: 1129.82 	
Date: Jul 25
Value: 1119.98 	
Date: Jul 20
Value: 1113.88 	
Date: Jul 15
Value: 1108.34 	
Date: Jul 10
Value: 1101.27 	
Date: Jul 05
Value: 1094.41 	
Date: Jun 30
Value: 1086.7 	
Date: Jun 25
Value: 1078.34 	
Date: Jun 20
Value: 1069.64 	
Date: Jun 15
Value: 1057.68 	
Date: Jun 10
Value: 1047.72 	
Date: Jun 05
Value: 1036.75 	
Date: May 31
Value: 1024.59 	
Date: May 25
Value: 1010.39 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 982.58 	
Date: May 10
Value: 967.59 	
Date: May 05
Value: 953.04 	
Date: Apr 30
Value: 938.8 	
Date: Apr 25
Value: 926.41 	
Date: Apr 20
Value: 911.82 	
Date: Apr 15
Value: 895.3 	
Date: Apr 10
Value: 879.5 	
Date: Apr 05
Value: 864.71 	
Date: Mar 31
Value: 796.91 	
Date: Mar 25
Value: 754.47 	
Date: Mar 20
Value: 729.69 	
Date: Mar 15
Value: 722.58 	
Date: Mar 10
Value: 709.78 	
Date: Mar 05
Value: 706.21 	
Date: Feb 28
Value: 698.75 	
Date: Feb 25
Value: 697.78 	
Date: Feb 20
Value: 696.37 	
Date: Feb 15
Value: 694.09 	
Date: Feb 10
Value: 692.65 	
Date: Feb 05
Value: 691.42 	
Date: Jan 31
Value: 689.49 	
Date: Jan 25
Value: 683.11 	
Date: Jan 20
Value: 681.63 	
Date: Jan 15
Value: 679 	
Date: Jan 10
Value: 664.08 	
Date: Jan 05
Value: 658.24 	
Date: Dec 31
Value: 650.36 	
Date: Dec 25
Value: 646.97 	
Date: Dec 20
Value: 586 	
Date: Dec 15
Value: 574.89 	
Date: Dec 10
Value: 563.21 	
Date: Dec 05
Value: 520.73 	
Date: Nov 30
Value: 489.94 	
Date: Nov 25
Value: 467.27 	
Date: Nov 20
Value: 437.13 	
Date: Nov 15
Value: 421.04 	
Date: Nov 10
Value: 417.76 	
Date: Nov 05
Value: 416.4 	
Date: Oct 31
Value: 415.16 	
Date: Oct 25
Value: 413.08 	
Date: Oct 20
Value: 411.51 	
Date: Oct 15
Value: 410.01 	
Date: Oct 10
Value: 407.94 	
Date: Oct 05
Value: 400.92 	
Date: Sep 30
Value: 370.61 	
Date: Sep 25
Value: 363.47 	
Date: Sep 20
Value: 359.76 	
Date: Sep 15
Value: 352.69 	
Date: Sep 10
Value: 343.11 	
Date: Sep 05
Value: 327.19 	
Date: Aug 31
Value: 324.22 	
Date: Aug 25
Value: 317.7 	
Date: Aug 20
Value: 312.24 	
Date: Aug 15
Value: 292.22 	
Date: Aug 10
Value: 289.66 	
Date: Aug 05
Value: 287.24 	
Date: Jul 31
Value: 284.1 	
Date: Jul 25
Value: 281.02 	
Date: Jul 20
Value: 275.1 	
Date: Jul 15
Value: 270.37 	
Date: Jul 10
Value: 267.81 	
Date: Jul 05
Value: 265.36 	
Date: Jun 30
Value: 259.86 	
Date: Jun 25
Value: 226.48 	
Date: Jun 20
Value: 203.32 	
Date: Jun 15
Value: 200.88 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 192.12 	
Date: May 31
Value: 189.55 	
Date: May 25
Value: 180.4 	
Date: May 20
Value: 169.59 	
Date: May 15
Value: 141.18 	
Date: May 10
Value: 129.88 	
Date: May 05
Value: 110.45 	
Date: Apr 30
Value: 89.05 	
Date: Apr 25
Value: 84.27 	
Date: Apr 20
Value: 826.19 	
Date: Apr 15
Value: 821.26 	
Date: Apr 10
Value: 813.83 	
Date: Apr 05
Value: 807.78 	
Date: Mar 31
Value: 838.49 	
Date: Mar 25
Value: 819.38 	
Date: Mar 20
Value: 807.66 	
Date: Mar 15
Value: 801.14 	
Date: Mar 10
Value: 776.59 	
Date: Mar 05
Value: 763.1 	
Date: Feb 28
Value: 739.23 	
Date: Feb 25
Value: 730.87 	
Date: Feb 20
Value: 721.38 	
Date: Feb 15
Value: 719.97 	
Date: Feb 10
Value: 709.21 	
Date: Feb 05
Value: 699.99 	
Date: Jan 31
Value: 696.86 	
Date: Jan 25
Value: 695.56 	
Date: Jan 20
Value: 691.45 	
Date: Jan 15
Value: 670.54 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 654.59 	
Date: Dec 31
Value: 641.56 	
Date: Dec 25
Value: 639.79 	
Date: Dec 20
Value: 626.49 	
Date: Dec 15
Value: 624.37 	
Date: Dec 10
Value: 582.9 	
Date: Dec 05
Value: 578.71 	
Date: Nov 30
Value: 566.72 	
Date: Nov 25
Value: 517.38 	
Date: Nov 20
Value: 488.41 	
Date: Nov 15
Value: 466.36 	
Date: Nov 10
Value: 453.56 	
Date: Nov 05
Value: 422.28 	
Date: Oct 31
Value: 1253.66 	
Date: Oct 25
Value: 1251.58 	
Date: Oct 20
Value: 1250.01 	
Date: Oct 15
Value: 1248.51 	
Date: Oct 10
Value: 1246.44 	
Date: Oct 05
Value: 1239.41 	
Date: Sep 30
Value: 1209.11 	
Date: Sep 25
Value: 1201.97 	
Date: Sep 20
Value: 1198.26 	
Date: Sep 15
Value: 1191.19 	
Date: Sep 10
Value: 1181.61 	
Date: Sep 05
Value: 1165.68 	
Date: Aug 31
Value: 1162.72 	
Date: Aug 25
Value: 1156.19 	
Date: Aug 20
Value: 1150.74 	
Date: Aug 15
Value: 1130.72 	
Date: Aug 10
Value: 1128.15 	
Date: Aug 05
Value: 1125.74 	
Date: Jul 31
Value: 1122.6 	
Date: Jul 25
Value: 1119.52 	
Date: Jul 20
Value: 1113.6 	
Date: Jul 15
Value: 1108.87 	
Date: Jul 10
Value: 1106.31 	
Date: Jul 05
Value: 1103.86 	
Date: Jun 30
Value: 1098.36 	
Date: Jun 25
Value: 1064.98 	
Date: Jun 20
Value: 1041.82 	
Date: Jun 15
Value: 1039.38 	
Date: Jun 10
Value: 1034.01 	
Date: Jun 05
Value: 1030.62 	
Date: May 31
Value: 1028.05 	
Date: May 25
Value: 1018.9 	
Date: May 20
Value: 1008.09 	
Date: May 15
Value: 979.67 	
Date: May 10
Value: 968.38 	
Date: May 05
Value: 948.95 	
Date: Apr 30
Value: 927.55 	
Date: Apr 25
Value: 922.77 	
Date: Apr 20
Value: 878.72 	
Date: Apr 15
Value: 856.32 	
Date: Apr 10
Value: 852.19 	
Date: Apr 05
Value: 848.5 	
Date: Mar 31
Value: 850.71 	
Date: Mar 25
Value: 831.7 	
Date: Mar 20
Value: 818.13 	
Date: Mar 15
Value: 803.76 	
Date: Mar 10
Value: 792.08 	
Date: Mar 05
Value: 777.15 	
Date: Feb 28
Value: 762.23 	
Date: Feb 25
Value: 755.36 	
Date: Feb 20
Value: 741.78 	
Date: Feb 15
Value: 731.91 	
Date: Feb 10
Value: 717.25 	
Date: Feb 05
Value: 704.31 	
Date: Jan 31
Value: 693.64 	
Date: Jan 25
Value: 676.43 	
Date: Jan 20
Value: 662.46 	
Date: Jan 15
Value: 652.08 	
Date: Jan 10
Value: 643.83 	
Date: Jan 05
Value: 630.36 	
Date: Dec 31
Value: 617.35 	
Date: Dec 25
Value: 599.31 	
Date: Dec 20
Value: 584.79 	
Date: Dec 15
Value: 569.81 	
Date: Dec 10
Value: 555.35 	
Date: Dec 05
Value: 539.91 	
Date: Nov 30
Value: 519.99 	
Date: Nov 25
Value: 505.77 	
Date: Nov 20
Value: 490.19 	
Date: Nov 15
Value: 470.67 	
Date: Nov 10
Value: 455.91 	
Date: Nov 05
Value: 441.26 	
Date: Oct 31
Value: 1283.01 	
Date: Oct 25
Value: 1270.68 	
Date: Oct 20
Value: 1259.68 	
Date: Oct 15
Value: 1250.87 	
Date: Oct 10
Value: 1237.93 	
Date: Oct 05
Value: 1226.29 	
Date: Sep 30
Value: 1217.46 	
Date: Sep 25
Value: 1211.36 	
Date: Sep 20
Value: 1206.1 	
Date: Sep 15
Value: 1201.21 	
Date: Sep 10
Value: 1196.17 	
Date: Sep 05
Value: 1191.35 	
Date: Aug 31
Value: 1184.76 	
Date: Aug 25
Value: 1173.06 	
Date: Aug 20
Value: 1165.4 	
Date: Aug 15
Value: 1158.46 	
Date: Aug 10
Value: 1150.32 	
Date: Aug 05
Value: 1138.24 	
Date: Jul 31
Value: 1129.82 	
Date: Jul 25
Value: 1119.98 	
Date: Jul 20
Value: 1113.88 	
Date: Jul 15
Value: 1108.34 	
Date: Jul 10
Value: 1101.27 	
Date: Jul 05
Value: 1094.41 	
Date: Jun 30
Value: 1086.7 	
Date: Jun 25
Value: 1078.34 	
Date: Jun 20
Value: 1069.64 	
Date: Jun 15
Value: 1057.68 	
Date: Jun 10
Value: 1047.72 	
Date: Jun 05
Value: 1036.75 	
Date: May 31
Value: 1024.59 	
Date: May 25
Value: 1010.39 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 982.58 	
Date: May 10
Value: 967.59 	
Date: May 05
Value: 953.04 	
Date: Apr 30
Value: 938.8 	
Date: Apr 25
Value: 926.41 	
Date: Apr 20
Value: 911.82 	
Date: Apr 15
Value: 895.3 	
Date: Apr 10
Value: 879.5 	
Date: Apr 05
Value: 864.71

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 760.45 	
Date: Mar 25
Value: 715.07 	
Date: Mar 20
Value: 690.77 	
Date: Mar 15
Value: 684.26 	
Date: Mar 10
Value: 672.48 	
Date: Mar 05
Value: 669.25 	
Date: Feb 28
Value: 662.45 	
Date: Feb 25
Value: 661.58 	
Date: Feb 20
Value: 660.36 	
Date: Feb 15
Value: 658.45 	
Date: Feb 10
Value: 657.28 	
Date: Feb 05
Value: 656.24 	
Date: Jan 31
Value: 655.12 	
Date: Jan 25
Value: 649.55 	
Date: Jan 20
Value: 648.21 	
Date: Jan 15
Value: 645.22 	
Date: Jan 10
Value: 632.32 	
Date: Jan 05
Value: 627.92 	
Date: Dec 31
Value: 622.38 	
Date: Dec 25
Value: 618.72 	
Date: Dec 20
Value: 559.63 	
Date: Dec 15
Value: 550.17 	
Date: Dec 10
Value: 546.01 	
Date: Dec 05
Value: 491.75 	
Date: Nov 30
Value: 463.29 	
Date: Nov 25
Value: 440.5 	
Date: Nov 20
Value: 412.75 	
Date: Nov 15
Value: 396.88 	
Date: Nov 10
Value: 392.58 	
Date: Nov 05
Value: 391.2 	
Date: Oct 31
Value: 389.98 	
Date: Oct 25
Value: 388.07 	
Date: Oct 20
Value: 386.7 	
Date: Oct 15
Value: 385.41 	
Date: Oct 10
Value: 383.71 	
Date: Oct 05
Value: 377.83 	
Date: Sep 30
Value: 353.37 	
Date: Sep 25
Value: 347.9 	
Date: Sep 20
Value: 345.42 	
Date: Sep 15
Value: 337.76 	
Date: Sep 10
Value: 328.44 	
Date: Sep 05
Value: 317.85 	
Date: Aug 31
Value: 315.08 	
Date: Aug 25
Value: 306.08 	
Date: Aug 20
Value: 299.97 	
Date: Aug 15
Value: 282.96 	
Date: Aug 10
Value: 280.19 	
Date: Aug 05
Value: 277.6 	
Date: Jul 31
Value: 274.21 	
Date: Jul 25
Value: 271.15 	
Date: Jul 20
Value: 264.89 	
Date: Jul 15
Value: 259.82 	
Date: Jul 10
Value: 257.27 	
Date: Jul 05
Value: 254.83 	
Date: Jun 30
Value: 249.52 	
Date: Jun 25
Value: 223.18 	
Date: Jun 20
Value: 195.25 	
Date: Jun 15
Value: 192.59 	
Date: Jun 10
Value: 186.22 	
Date: Jun 05
Value: 182.51 	
Date: May 31
Value: 179.82 	
Date: May 25
Value: 170.72 	
Date: May 20
Value: 160.34 	
Date: May 15
Value: 132.13 	
Date: May 10
Value: 121.26 	
Date: May 05
Value: 103.68 	
Date: Apr 30
Value: 83.85 	
Date: Apr 25
Value: 79.21 	
Date: Apr 20
Value: 787.34 	
Date: Apr 15
Value: 782.77 	
Date: Apr 10
Value: 776.27 	
Date: Apr 05
Value: 770.92 	
Date: Mar 31
Value: 804.45 	
Date: Mar 25
Value: 786.7 	
Date: Mar 20
Value: 776.43 	
Date: Mar 15
Value: 770.73 	
Date: Mar 10
Value: 747.92 	
Date: Mar 05
Value: 735.37 	
Date: Feb 28
Value: 710.49 	
Date: Feb 25
Value: 703.41 	
Date: Feb 20
Value: 695.19 	
Date: Feb 15
Value: 694 	
Date: Feb 10
Value: 684.1 	
Date: Feb 05
Value: 677.56 	
Date: Jan 31
Value: 675.89 	
Date: Jan 25
Value: 674.68 	
Date: Jan 20
Value: 670.95 	
Date: Jan 15
Value: 655.62 	
Date: Jan 10
Value: 652.15 	
Date: Jan 05
Value: 637.89 	
Date: Dec 31
Value: 627.37 	
Date: Dec 25
Value: 625.52 	
Date: Dec 20
Value: 610.81 	
Date: Dec 15
Value: 608.55 	
Date: Dec 10
Value: 569.93 	
Date: Dec 05
Value: 563.87 	
Date: Nov 30
Value: 550.28 	
Date: Nov 25
Value: 502.42 	
Date: Nov 20
Value: 476.68 	
Date: Nov 15
Value: 460.33 	
Date: Nov 10
Value: 448.26 	
Date: Nov 05
Value: 420.03 	
Date: Oct 31
Value: 1194.43 	
Date: Oct 25
Value: 1192.52 	
Date: Oct 20
Value: 1191.16 	
Date: Oct 15
Value: 1189.87 	
Date: Oct 10
Value: 1188.16 	
Date: Oct 05
Value: 1182.28 	
Date: Sep 30
Value: 1157.83 	
Date: Sep 25
Value: 1152.36 	
Date: Sep 20
Value: 1149.87 	
Date: Sep 15
Value: 1142.22 	
Date: Sep 10
Value: 1132.89 	
Date: Sep 05
Value: 1122.31 	
Date: Aug 31
Value: 1119.54 	
Date: Aug 25
Value: 1110.54 	
Date: Aug 20
Value: 1104.43 	
Date: Aug 15
Value: 1087.42 	
Date: Aug 10
Value: 1084.64 	
Date: Aug 05
Value: 1082.06 	
Date: Jul 31
Value: 1078.67 	
Date: Jul 25
Value: 1075.61 	
Date: Jul 20
Value: 1069.35 	
Date: Jul 15
Value: 1064.28 	
Date: Jul 10
Value: 1061.72 	
Date: Jul 05
Value: 1059.29 	
Date: Jun 30
Value: 1053.98 	
Date: Jun 25
Value: 1027.64 	
Date: Jun 20
Value: 999.71 	
Date: Jun 15
Value: 997.05 	
Date: Jun 10
Value: 990.67 	
Date: Jun 05
Value: 986.97 	
Date: May 31
Value: 984.28 	
Date: May 25
Value: 975.17 	
Date: May 20
Value: 964.79 	
Date: May 15
Value: 936.59 	
Date: May 10
Value: 925.71 	
Date: May 05
Value: 908.14 	
Date: Apr 30
Value: 888.3 	
Date: Apr 25
Value: 883.67 	
Date: Apr 20
Value: 840.91 	
Date: Apr 15
Value: 819.03 	
Date: Apr 10
Value: 815.72 	
Date: Apr 05
Value: 812.44 	
Date: Mar 31
Value: 802.13 	
Date: Mar 25
Value: 784.41 	
Date: Mar 20
Value: 771.34 	
Date: Mar 15
Value: 758 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 732.98 	
Date: Feb 28
Value: 719.05 	
Date: Feb 25
Value: 713.41 	
Date: Feb 20
Value: 702.39 	
Date: Feb 15
Value: 694.41 	
Date: Feb 10
Value: 682.65 	
Date: Feb 05
Value: 672.29 	
Date: Jan 31
Value: 663.27 	
Date: Jan 25
Value: 648.46 	
Date: Jan 20
Value: 635.62 	
Date: Jan 15
Value: 626.12 	
Date: Jan 10
Value: 618.13 	
Date: Jan 05
Value: 606.46 	
Date: Dec 31
Value: 594.49 	
Date: Dec 25
Value: 576.91 	
Date: Dec 20
Value: 562.84 	
Date: Dec 15
Value: 548.08 	
Date: Dec 10
Value: 534.32 	
Date: Dec 05
Value: 518.46 	
Date: Nov 30
Value: 498.3 	
Date: Nov 25
Value: 484.72 	
Date: Nov 20
Value: 469.74 	
Date: Nov 15
Value: 451.77 	
Date: Nov 10
Value: 437.21 	
Date: Nov 05
Value: 423.52 	
Date: Oct 31
Value: 1217.66 	
Date: Oct 25
Value: 1206.93 	
Date: Oct 20
Value: 1197.39 	
Date: Oct 15
Value: 1189.25 	
Date: Oct 10
Value: 1177.89 	
Date: Oct 05
Value: 1167.89 	
Date: Sep 30
Value: 1160.87 	
Date: Sep 25
Value: 1155.38 	
Date: Sep 20
Value: 1150.79 	
Date: Sep 15
Value: 1146.8 	
Date: Sep 10
Value: 1142.61 	
Date: Sep 05
Value: 1138.39 	
Date: Aug 31
Value: 1132.56 	
Date: Aug 25
Value: 1121.07 	
Date: Aug 20
Value: 1112.93 	
Date: Aug 15
Value: 1105.49 	
Date: Aug 10
Value: 1097.2 	
Date: Aug 05
Value: 1084.41 	
Date: Jul 31
Value: 1075.75 	
Date: Jul 25
Value: 1066.2 	
Date: Jul 20
Value: 1060 	
Date: Jul 15
Value: 1054.83 	
Date: Jul 10
Value: 1047.77 	
Date: Jul 05
Value: 1041.23 	
Date: Jun 30
Value: 1033.34 	
Date: Jun 25
Value: 1025.95 	
Date: Jun 20
Value: 1016.25 	
Date: Jun 15
Value: 1003.26 	
Date: Jun 10
Value: 992.06 	
Date: Jun 05
Value: 981.61 	
Date: May 31
Value: 969.54 	
Date: May 25
Value: 954.97 	
Date: May 20
Value: 940.76 	
Date: May 15
Value: 928.25 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 899.93 	
Date: Apr 30
Value: 885.94 	
Date: Apr 25
Value: 874.56 	
Date: Apr 20
Value: 860.75 	
Date: Apr 15
Value: 845.34 	
Date: Apr 10
Value: 830.07 	
Date: Apr 05
Value: 815.92 	
Date: Mar 31
Value: 760.45 	
Date: Mar 25
Value: 715.07 	
Date: Mar 20
Value: 690.77 	
Date: Mar 15
Value: 684.26 	
Date: Mar 10
Value: 672.48 	
Date: Mar 05
Value: 669.25 	
Date: Feb 28
Value: 662.45 	
Date: Feb 25
Value: 661.58 	
Date: Feb 20
Value: 660.36 	
Date: Feb 15
Value: 658.45 	
Date: Feb 10
Value: 657.28 	
Date: Feb 05
Value: 656.24 	
Date: Jan 31
Value: 655.12 	
Date: Jan 25
Value: 649.55 	
Date: Jan 20
Value: 648.21 	
Date: Jan 15
Value: 645.22 	
Date: Jan 10
Value: 632.32 	
Date: Jan 05
Value: 627.92 	
Date: Dec 31
Value: 622.38 	
Date: Dec 25
Value: 618.72 	
Date: Dec 20
Value: 559.63 	
Date: Dec 15
Value: 550.17 	
Date: Dec 10
Value: 546.01 	
Date: Dec 05
Value: 491.75 	
Date: Nov 30
Value: 463.29 	
Date: Nov 25
Value: 440.5 	
Date: Nov 20
Value: 412.75 	
Date: Nov 15
Value: 396.88 	
Date: Nov 10
Value: 392.58 	
Date: Nov 05
Value: 391.2 	
Date: Oct 31
Value: 389.98 	
Date: Oct 25
Value: 388.07 	
Date: Oct 20
Value: 386.7 	
Date: Oct 15
Value: 385.41 	
Date: Oct 10
Value: 383.71 	
Date: Oct 05
Value: 377.83 	
Date: Sep 30
Value: 353.37 	
Date: Sep 25
Value: 347.9 	
Date: Sep 20
Value: 345.42 	
Date: Sep 15
Value: 337.76 	
Date: Sep 10
Value: 328.44 	
Date: Sep 05
Value: 317.85 	
Date: Aug 31
Value: 315.08 	
Date: Aug 25
Value: 306.08 	
Date: Aug 20
Value: 299.97 	
Date: Aug 15
Value: 282.96 	
Date: Aug 10
Value: 280.19 	
Date: Aug 05
Value: 277.6 	
Date: Jul 31
Value: 274.21 	
Date: Jul 25
Value: 271.15 	
Date: Jul 20
Value: 264.89 	
Date: Jul 15
Value: 259.82 	
Date: Jul 10
Value: 257.27 	
Date: Jul 05
Value: 254.83 	
Date: Jun 30
Value: 249.52 	
Date: Jun 25
Value: 223.18 	
Date: Jun 20
Value: 195.25 	
Date: Jun 15
Value: 192.59 	
Date: Jun 10
Value: 186.22 	
Date: Jun 05
Value: 182.51 	
Date: May 31
Value: 179.82 	
Date: May 25
Value: 170.72 	
Date: May 20
Value: 160.34 	
Date: May 15
Value: 132.13 	
Date: May 10
Value: 121.26 	
Date: May 05
Value: 103.68 	
Date: Apr 30
Value: 83.85 	
Date: Apr 25
Value: 79.21 	
Date: Apr 20
Value: 787.34 	
Date: Apr 15
Value: 782.77 	
Date: Apr 10
Value: 776.27 	
Date: Apr 05
Value: 770.92 	
Date: Mar 31
Value: 804.45 	
Date: Mar 25
Value: 786.7 	
Date: Mar 20
Value: 776.43 	
Date: Mar 15
Value: 770.73 	
Date: Mar 10
Value: 747.92 	
Date: Mar 05
Value: 735.37 	
Date: Feb 28
Value: 710.49 	
Date: Feb 25
Value: 703.41 	
Date: Feb 20
Value: 695.19 	
Date: Feb 15
Value: 694 	
Date: Feb 10
Value: 684.1 	
Date: Feb 05
Value: 677.56 	
Date: Jan 31
Value: 675.89 	
Date: Jan 25
Value: 674.68 	
Date: Jan 20
Value: 670.95 	
Date: Jan 15
Value: 655.62 	
Date: Jan 10
Value: 652.15 	
Date: Jan 05
Value: 637.89 	
Date: Dec 31
Value: 627.37 	
Date: Dec 25
Value: 625.52 	
Date: Dec 20
Value: 610.81 	
Date: Dec 15
Value: 608.55 	
Date: Dec 10
Value: 569.93 	
Date: Dec 05
Value: 563.87 	
Date: Nov 30
Value: 550.28 	
Date: Nov 25
Value: 502.42 	
Date: Nov 20
Value: 476.68 	
Date: Nov 15
Value: 460.33 	
Date: Nov 10
Value: 448.26 	
Date: Nov 05
Value: 420.03 	
Date: Oct 31
Value: 1194.43 	
Date: Oct 25
Value: 1192.52 	
Date: Oct 20
Value: 1191.16 	
Date: Oct 15
Value: 1189.87 	
Date: Oct 10
Value: 1188.16 	
Date: Oct 05
Value: 1182.28 	
Date: Sep 30
Value: 1157.83 	
Date: Sep 25
Value: 1152.36 	
Date: Sep 20
Value: 1149.87 	
Date: Sep 15
Value: 1142.22 	
Date: Sep 10
Value: 1132.89 	
Date: Sep 05
Value: 1122.31 	
Date: Aug 31
Value: 1119.54 	
Date: Aug 25
Value: 1110.54 	
Date: Aug 20
Value: 1104.43 	
Date: Aug 15
Value: 1087.42 	
Date: Aug 10
Value: 1084.64 	
Date: Aug 05
Value: 1082.06 	
Date: Jul 31
Value: 1078.67 	
Date: Jul 25
Value: 1075.61 	
Date: Jul 20
Value: 1069.35 	
Date: Jul 15
Value: 1064.28 	
Date: Jul 10
Value: 1061.72 	
Date: Jul 05
Value: 1059.29 	
Date: Jun 30
Value: 1053.98 	
Date: Jun 25
Value: 1027.64 	
Date: Jun 20
Value: 999.71 	
Date: Jun 15
Value: 997.05 	
Date: Jun 10
Value: 990.67 	
Date: Jun 05
Value: 986.97 	
Date: May 31
Value: 984.28 	
Date: May 25
Value: 975.17 	
Date: May 20
Value: 964.79 	
Date: May 15
Value: 936.59 	
Date: May 10
Value: 925.71 	
Date: May 05
Value: 908.14 	
Date: Apr 30
Value: 888.3 	
Date: Apr 25
Value: 883.67 	
Date: Apr 20
Value: 840.91 	
Date: Apr 15
Value: 819.03 	
Date: Apr 10
Value: 815.72 	
Date: Apr 05
Value: 812.44 	
Date: Mar 31
Value: 802.13 	
Date: Mar 25
Value: 784.41 	
Date: Mar 20
Value: 771.34 	
Date: Mar 15
Value: 758 	
Date: Mar 10
Value: 746.95 	
Date: Mar 05
Value: 732.98 	
Date: Feb 28
Value: 719.05 	
Date: Feb 25
Value: 713.41 	
Date: Feb 20
Value: 702.39 	
Date: Feb 15
Value: 694.41 	
Date: Feb 10
Value: 682.65 	
Date: Feb 05
Value: 672.29 	
Date: Jan 31
Value: 663.27 	
Date: Jan 25
Value: 648.46 	
Date: Jan 20
Value: 635.62 	
Date: Jan 15
Value: 626.12 	
Date: Jan 10
Value: 618.13 	
Date: Jan 05
Value: 606.46 	
Date: Dec 31
Value: 594.49 	
Date: Dec 25
Value: 576.91 	
Date: Dec 20
Value: 562.84 	
Date: Dec 15
Value: 548.08 	
Date: Dec 10
Value: 534.32 	
Date: Dec 05
Value: 518.46 	
Date: Nov 30
Value: 498.3 	
Date: Nov 25
Value: 484.72 	
Date: Nov 20
Value: 469.74 	
Date: Nov 15
Value: 451.77 	
Date: Nov 10
Value: 437.21 	
Date: Nov 05
Value: 423.52 	
Date: Oct 31
Value: 1217.66 	
Date: Oct 25
Value: 1206.93 	
Date: Oct 20
Value: 1197.39 	
Date: Oct 15
Value: 1189.25 	
Date: Oct 10
Value: 1177.89 	
Date: Oct 05
Value: 1167.89 	
Date: Sep 30
Value: 1160.87 	
Date: Sep 25
Value: 1155.38 	
Date: Sep 20
Value: 1150.79 	
Date: Sep 15
Value: 1146.8 	
Date: Sep 10
Value: 1142.61 	
Date: Sep 05
Value: 1138.39 	
Date: Aug 31
Value: 1132.56 	
Date: Aug 25
Value: 1121.07 	
Date: Aug 20
Value: 1112.93 	
Date: Aug 15
Value: 1105.49 	
Date: Aug 10
Value: 1097.2 	
Date: Aug 05
Value: 1084.41 	
Date: Jul 31
Value: 1075.75 	
Date: Jul 25
Value: 1066.2 	
Date: Jul 20
Value: 1060 	
Date: Jul 15
Value: 1054.83 	
Date: Jul 10
Value: 1047.77 	
Date: Jul 05
Value: 1041.23 	
Date: Jun 30
Value: 1033.34 	
Date: Jun 25
Value: 1025.95 	
Date: Jun 20
Value: 1016.25 	
Date: Jun 15
Value: 1003.26 	
Date: Jun 10
Value: 992.06 	
Date: Jun 05
Value: 981.61 	
Date: May 31
Value: 969.54 	
Date: May 25
Value: 954.97 	
Date: May 20
Value: 940.76 	
Date: May 15
Value: 928.25 	
Date: May 10
Value: 913.65 	
Date: May 05
Value: 899.93 	
Date: Apr 30
Value: 885.94 	
Date: Apr 25
Value: 874.56 	
Date: Apr 20
Value: 860.75 	
Date: Apr 15
Value: 845.34 	
Date: Apr 10
Value: 830.07 	
Date: Apr 05
Value: 815.92

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 600.29 	
Date: Mar 25
Value: 557.43 	
Date: Mar 20
Value: 544.12 	
Date: Mar 15
Value: 541.36 	
Date: Mar 10
Value: 537.04 	
Date: Mar 05
Value: 535.52 	
Date: Feb 28
Value: 532.47 	
Date: Feb 25
Value: 531.92 	
Date: Feb 20
Value: 531.01 	
Date: Feb 15
Value: 529.88 	
Date: Feb 10
Value: 529.2 	
Date: Feb 05
Value: 528.61 	
Date: Jan 31
Value: 528.01 	
Date: Jan 25
Value: 523.85 	
Date: Jan 20
Value: 523.05 	
Date: Jan 15
Value: 521.32 	
Date: Jan 10
Value: 505.22 	
Date: Jan 05
Value: 502.6 	
Date: Dec 31
Value: 497.92 	
Date: Dec 25
Value: 492.44 	
Date: Dec 20
Value: 449.41 	
Date: Dec 15
Value: 445.86 	
Date: Dec 10
Value: 442.21 	
Date: Dec 05
Value: 402.8 	
Date: Nov 30
Value: 379.65 	
Date: Nov 25
Value: 355.73 	
Date: Nov 20
Value: 341.94 	
Date: Nov 15
Value: 326.04 	
Date: Nov 10
Value: 314.62 	
Date: Nov 05
Value: 312.04 	
Date: Oct 31
Value: 309.72 	
Date: Oct 25
Value: 307.89 	
Date: Oct 20
Value: 306.58 	
Date: Oct 15
Value: 305.31 	
Date: Oct 10
Value: 303.81 	
Date: Oct 05
Value: 301.83 	
Date: Sep 30
Value: 296.53 	
Date: Sep 25
Value: 293.24 	
Date: Sep 20
Value: 290.59 	
Date: Sep 15
Value: 282.1 	
Date: Sep 10
Value: 275.05 	
Date: Sep 05
Value: 266.11 	
Date: Aug 31
Value: 263.46 	
Date: Aug 25
Value: 259.2 	
Date: Aug 20
Value: 248.86 	
Date: Aug 15
Value: 225.99 	
Date: Aug 10
Value: 224.32 	
Date: Aug 05
Value: 222.73 	
Date: Jul 31
Value: 220.78 	
Date: Jul 25
Value: 219.14 	
Date: Jul 20
Value: 214.91 	
Date: Jul 15
Value: 212.43 	
Date: Jul 10
Value: 210.63 	
Date: Jul 05
Value: 208.77 	
Date: Jun 30
Value: 198.51 	
Date: Jun 25
Value: 179.34 	
Date: Jun 20
Value: 158.88 	
Date: Jun 15
Value: 155.83 	
Date: Jun 10
Value: 143.5 	
Date: Jun 05
Value: 137.65 	
Date: May 31
Value: 126.22 	
Date: May 25
Value: 117.18 	
Date: May 20
Value: 112.74 	
Date: May 15
Value: 90.05 	
Date: May 10
Value: 83.57 	
Date: May 05
Value: 76.56 	
Date: Apr 30
Value: 57.99 	
Date: Apr 25
Value: 54.54 	
Date: Apr 20
Value: 620.54 	
Date: Apr 15
Value: 617.91 	
Date: Apr 10
Value: 614.45 	
Date: Apr 05
Value: 610.74 	
Date: Mar 31
Value: 699.3 	
Date: Mar 25
Value: 690.28 	
Date: Mar 20
Value: 686.62 	
Date: Mar 15
Value: 683.84 	
Date: Mar 10
Value: 667.1 	
Date: Mar 05
Value: 653.84 	
Date: Feb 28
Value: 622.31 	
Date: Feb 25
Value: 616.87 	
Date: Feb 20
Value: 610.81 	
Date: Feb 15
Value: 610.14 	
Date: Feb 10
Value: 592.82 	
Date: Feb 05
Value: 588.42 	
Date: Jan 31
Value: 587.41 	
Date: Jan 25
Value: 586.68 	
Date: Jan 20
Value: 585.73 	
Date: Jan 15
Value: 581.62 	
Date: Jan 10
Value: 579.78 	
Date: Jan 05
Value: 553.39 	
Date: Dec 31
Value: 548.03 	
Date: Dec 25
Value: 546.04 	
Date: Dec 20
Value: 530.35 	
Date: Dec 15
Value: 527.37 	
Date: Dec 10
Value: 512.39 	
Date: Dec 05
Value: 508.05 	
Date: Nov 30
Value: 485.82 	
Date: Nov 25
Value: 466.95 	
Date: Nov 20
Value: 450.32 	
Date: Nov 15
Value: 440.3 	
Date: Nov 10
Value: 430.92 	
Date: Nov 05
Value: 421.21 	
Date: Oct 31
Value: 1009.03 	
Date: Oct 25
Value: 1007.2 	
Date: Oct 20
Value: 1005.89 	
Date: Oct 15
Value: 1004.62 	
Date: Oct 10
Value: 1003.12 	
Date: Oct 05
Value: 1001.14 	
Date: Sep 30
Value: 995.83 	
Date: Sep 25
Value: 992.55 	
Date: Sep 20
Value: 989.9 	
Date: Sep 15
Value: 981.41 	
Date: Sep 10
Value: 974.36 	
Date: Sep 05
Value: 965.42 	
Date: Aug 31
Value: 962.77 	
Date: Aug 25
Value: 958.51 	
Date: Aug 20
Value: 948.17 	
Date: Aug 15
Value: 925.3 	
Date: Aug 10
Value: 923.63 	
Date: Aug 05
Value: 922.04 	
Date: Jul 31
Value: 920.09 	
Date: Jul 25
Value: 918.45 	
Date: Jul 20
Value: 914.22 	
Date: Jul 15
Value: 911.74 	
Date: Jul 10
Value: 909.94 	
Date: Jul 05
Value: 908.08 	
Date: Jun 30
Value: 897.82 	
Date: Jun 25
Value: 878.65 	
Date: Jun 20
Value: 858.19 	
Date: Jun 15
Value: 855.14 	
Date: Jun 10
Value: 842.81 	
Date: Jun 05
Value: 836.96 	
Date: May 31
Value: 825.53 	
Date: May 25
Value: 816.49 	
Date: May 20
Value: 812.05 	
Date: May 15
Value: 789.36 	
Date: May 10
Value: 782.88 	
Date: May 05
Value: 775.87 	
Date: Apr 30
Value: 757.3 	
Date: Apr 25
Value: 753.84 	
Date: Apr 20
Value: 724.84 	
Date: Apr 15
Value: 706.69 	
Date: Apr 10
Value: 704.25 	
Date: Apr 05
Value: 701.8 	
Date: Mar 31
Value: 661.42 	
Date: Mar 25
Value: 646.96 	
Date: Mar 20
Value: 636.13 	
Date: Mar 15
Value: 626.54 	
Date: Mar 10
Value: 618.06 	
Date: Mar 05
Value: 607.65 	
Date: Feb 28
Value: 598.09 	
Date: Feb 25
Value: 594.45 	
Date: Feb 20
Value: 585.99 	
Date: Feb 15
Value: 580.46 	
Date: Feb 10
Value: 572.39 	
Date: Feb 05
Value: 566.06 	
Date: Jan 31
Value: 559.77 	
Date: Jan 25
Value: 550.68 	
Date: Jan 20
Value: 543.21 	
Date: Jan 15
Value: 538.47 	
Date: Jan 10
Value: 532.53 	
Date: Jan 05
Value: 525.76 	
Date: Dec 31
Value: 517.66 	
Date: Dec 25
Value: 504.24 	
Date: Dec 20
Value: 491.99 	
Date: Dec 15
Value: 481.16 	
Date: Dec 10
Value: 469.36 	
Date: Dec 05
Value: 456.4 	
Date: Nov 30
Value: 440.14 	
Date: Nov 25
Value: 429.16 	
Date: Nov 20
Value: 417.19 	
Date: Nov 15
Value: 402.54 	
Date: Nov 10
Value: 391.22 	
Date: Nov 05
Value: 381.75 	
Date: Oct 31
Value: 1036.36 	
Date: Oct 25
Value: 1026 	
Date: Oct 20
Value: 1016.74 	
Date: Oct 15
Value: 1008.77 	
Date: Oct 10
Value: 997.45 	
Date: Oct 05
Value: 987.98 	
Date: Sep 30
Value: 981.67 	
Date: Sep 25
Value: 975.49 	
Date: Sep 20
Value: 969.83 	
Date: Sep 15
Value: 964.68 	
Date: Sep 10
Value: 959.3 	
Date: Sep 05
Value: 953.56 	
Date: Aug 31
Value: 948.31 	
Date: Aug 25
Value: 942.26 	
Date: Aug 20
Value: 935.23 	
Date: Aug 15
Value: 930.2 	
Date: Aug 10
Value: 924.09 	
Date: Aug 05
Value: 916.61 	
Date: Jul 31
Value: 910.87 	
Date: Jul 25
Value: 903.74 	
Date: Jul 20
Value: 899.61 	
Date: Jul 15
Value: 895.88 	
Date: Jul 10
Value: 890.85 	
Date: Jul 05
Value: 884.98 	
Date: Jun 30
Value: 877.97 	
Date: Jun 25
Value: 869.82 	
Date: Jun 20
Value: 859.19 	
Date: Jun 15
Value: 844.94 	
Date: Jun 10
Value: 831.5 	
Date: Jun 05
Value: 819.46 	
Date: May 31
Value: 807.14 	
Date: May 25
Value: 791.16 	
Date: May 20
Value: 776.62 	
Date: May 15
Value: 765.39 	
Date: May 10
Value: 753.33 	
Date: May 05
Value: 740.75 	
Date: Apr 30
Value: 728.24 	
Date: Apr 25
Value: 719.35 	
Date: Apr 20
Value: 708.76 	
Date: Apr 15
Value: 695.5 	
Date: Apr 10
Value: 683.32 	
Date: Apr 05
Value: 672.56 	
Date: Mar 31
Value: 600.29 	
Date: Mar 25
Value: 557.43 	
Date: Mar 20
Value: 544.12 	
Date: Mar 15
Value: 541.36 	
Date: Mar 10
Value: 537.04 	
Date: Mar 05
Value: 535.52 	
Date: Feb 28
Value: 532.47 	
Date: Feb 25
Value: 531.92 	
Date: Feb 20
Value: 531.01 	
Date: Feb 15
Value: 529.88 	
Date: Feb 10
Value: 529.2 	
Date: Feb 05
Value: 528.61 	
Date: Jan 31
Value: 528.01 	
Date: Jan 25
Value: 523.85 	
Date: Jan 20
Value: 523.05 	
Date: Jan 15
Value: 521.32 	
Date: Jan 10
Value: 505.22 	
Date: Jan 05
Value: 502.6 	
Date: Dec 31
Value: 497.92 	
Date: Dec 25
Value: 492.44 	
Date: Dec 20
Value: 449.41 	
Date: Dec 15
Value: 445.86 	
Date: Dec 10
Value: 442.21 	
Date: Dec 05
Value: 402.8 	
Date: Nov 30
Value: 379.65 	
Date: Nov 25
Value: 355.73 	
Date: Nov 20
Value: 341.94 	
Date: Nov 15
Value: 326.04 	
Date: Nov 10
Value: 314.62 	
Date: Nov 05
Value: 312.04 	
Date: Oct 31
Value: 309.72 	
Date: Oct 25
Value: 307.89 	
Date: Oct 20
Value: 306.58 	
Date: Oct 15
Value: 305.31 	
Date: Oct 10
Value: 303.81 	
Date: Oct 05
Value: 301.83 	
Date: Sep 30
Value: 296.53 	
Date: Sep 25
Value: 293.24 	
Date: Sep 20
Value: 290.59 	
Date: Sep 15
Value: 282.1 	
Date: Sep 10
Value: 275.05 	
Date: Sep 05
Value: 266.11 	
Date: Aug 31
Value: 263.46 	
Date: Aug 25
Value: 259.2 	
Date: Aug 20
Value: 248.86 	
Date: Aug 15
Value: 225.99 	
Date: Aug 10
Value: 224.32 	
Date: Aug 05
Value: 222.73 	
Date: Jul 31
Value: 220.78 	
Date: Jul 25
Value: 219.14 	
Date: Jul 20
Value: 214.91 	
Date: Jul 15
Value: 212.43 	
Date: Jul 10
Value: 210.63 	
Date: Jul 05
Value: 208.77 	
Date: Jun 30
Value: 198.51 	
Date: Jun 25
Value: 179.34 	
Date: Jun 20
Value: 158.88 	
Date: Jun 15
Value: 155.83 	
Date: Jun 10
Value: 143.5 	
Date: Jun 05
Value: 137.65 	
Date: May 31
Value: 126.22 	
Date: May 25
Value: 117.18 	
Date: May 20
Value: 112.74 	
Date: May 15
Value: 90.05 	
Date: May 10
Value: 83.57 	
Date: May 05
Value: 76.56 	
Date: Apr 30
Value: 57.99 	
Date: Apr 25
Value: 54.54 	
Date: Apr 20
Value: 620.54 	
Date: Apr 15
Value: 617.91 	
Date: Apr 10
Value: 614.45 	
Date: Apr 05
Value: 610.74 	
Date: Mar 31
Value: 699.3 	
Date: Mar 25
Value: 690.28 	
Date: Mar 20
Value: 686.62 	
Date: Mar 15
Value: 683.84 	
Date: Mar 10
Value: 667.1 	
Date: Mar 05
Value: 653.84 	
Date: Feb 28
Value: 622.31 	
Date: Feb 25
Value: 616.87 	
Date: Feb 20
Value: 610.81 	
Date: Feb 15
Value: 610.14 	
Date: Feb 10
Value: 592.82 	
Date: Feb 05
Value: 588.42 	
Date: Jan 31
Value: 587.41 	
Date: Jan 25
Value: 586.68 	
Date: Jan 20
Value: 585.73 	
Date: Jan 15
Value: 581.62 	
Date: Jan 10
Value: 579.78 	
Date: Jan 05
Value: 553.39 	
Date: Dec 31
Value: 548.03 	
Date: Dec 25
Value: 546.04 	
Date: Dec 20
Value: 530.35 	
Date: Dec 15
Value: 527.37 	
Date: Dec 10
Value: 512.39 	
Date: Dec 05
Value: 508.05 	
Date: Nov 30
Value: 485.82 	
Date: Nov 25
Value: 466.95 	
Date: Nov 20
Value: 450.32 	
Date: Nov 15
Value: 440.3 	
Date: Nov 10
Value: 430.92 	
Date: Nov 05
Value: 421.21 	
Date: Oct 31
Value: 1009.03 	
Date: Oct 25
Value: 1007.2 	
Date: Oct 20
Value: 1005.89 	
Date: Oct 15
Value: 1004.62 	
Date: Oct 10
Value: 1003.12 	
Date: Oct 05
Value: 1001.14 	
Date: Sep 30
Value: 995.83 	
Date: Sep 25
Value: 992.55 	
Date: Sep 20
Value: 989.9 	
Date: Sep 15
Value: 981.41 	
Date: Sep 10
Value: 974.36 	
Date: Sep 05
Value: 965.42 	
Date: Aug 31
Value: 962.77 	
Date: Aug 25
Value: 958.51 	
Date: Aug 20
Value: 948.17 	
Date: Aug 15
Value: 925.3 	
Date: Aug 10
Value: 923.63 	
Date: Aug 05
Value: 922.04 	
Date: Jul 31
Value: 920.09 	
Date: Jul 25
Value: 918.45 	
Date: Jul 20
Value: 914.22 	
Date: Jul 15
Value: 911.74 	
Date: Jul 10
Value: 909.94 	
Date: Jul 05
Value: 908.08 	
Date: Jun 30
Value: 897.82 	
Date: Jun 25
Value: 878.65 	
Date: Jun 20
Value: 858.19 	
Date: Jun 15
Value: 855.14 	
Date: Jun 10
Value: 842.81 	
Date: Jun 05
Value: 836.96 	
Date: May 31
Value: 825.53 	
Date: May 25
Value: 816.49 	
Date: May 20
Value: 812.05 	
Date: May 15
Value: 789.36 	
Date: May 10
Value: 782.88 	
Date: May 05
Value: 775.87 	
Date: Apr 30
Value: 757.3 	
Date: Apr 25
Value: 753.84 	
Date: Apr 20
Value: 724.84 	
Date: Apr 15
Value: 706.69 	
Date: Apr 10
Value: 704.25 	
Date: Apr 05
Value: 701.8 	
Date: Mar 31
Value: 661.42 	
Date: Mar 25
Value: 646.96 	
Date: Mar 20
Value: 636.13 	
Date: Mar 15
Value: 626.54 	
Date: Mar 10
Value: 618.06 	
Date: Mar 05
Value: 607.65 	
Date: Feb 28
Value: 598.09 	
Date: Feb 25
Value: 594.45 	
Date: Feb 20
Value: 585.99 	
Date: Feb 15
Value: 580.46 	
Date: Feb 10
Value: 572.39 	
Date: Feb 05
Value: 566.06 	
Date: Jan 31
Value: 559.77 	
Date: Jan 25
Value: 550.68 	
Date: Jan 20
Value: 543.21 	
Date: Jan 15
Value: 538.47 	
Date: Jan 10
Value: 532.53 	
Date: Jan 05
Value: 525.76 	
Date: Dec 31
Value: 517.66 	
Date: Dec 25
Value: 504.24 	
Date: Dec 20
Value: 491.99 	
Date: Dec 15
Value: 481.16 	
Date: Dec 10
Value: 469.36 	
Date: Dec 05
Value: 456.4 	
Date: Nov 30
Value: 440.14 	
Date: Nov 25
Value: 429.16 	
Date: Nov 20
Value: 417.19 	
Date: Nov 15
Value: 402.54 	
Date: Nov 10
Value: 391.22 	
Date: Nov 05
Value: 381.75 	
Date: Oct 31
Value: 1036.36 	
Date: Oct 25
Value: 1026 	
Date: Oct 20
Value: 1016.74 	
Date: Oct 15
Value: 1008.77 	
Date: Oct 10
Value: 997.45 	
Date: Oct 05
Value: 987.98 	
Date: Sep 30
Value: 981.67 	
Date: Sep 25
Value: 975.49 	
Date: Sep 20
Value: 969.83 	
Date: Sep 15
Value: 964.68 	
Date: Sep 10
Value: 959.3 	
Date: Sep 05
Value: 953.56 	
Date: Aug 31
Value: 948.31 	
Date: Aug 25
Value: 942.26 	
Date: Aug 20
Value: 935.23 	
Date: Aug 15
Value: 930.2 	
Date: Aug 10
Value: 924.09 	
Date: Aug 05
Value: 916.61 	
Date: Jul 31
Value: 910.87 	
Date: Jul 25
Value: 903.74 	
Date: Jul 20
Value: 899.61 	
Date: Jul 15
Value: 895.88 	
Date: Jul 10
Value: 890.85 	
Date: Jul 05
Value: 884.98 	
Date: Jun 30
Value: 877.97 	
Date: Jun 25
Value: 869.82 	
Date: Jun 20
Value: 859.19 	
Date: Jun 15
Value: 844.94 	
Date: Jun 10
Value: 831.5 	
Date: Jun 05
Value: 819.46 	
Date: May 31
Value: 807.14 	
Date: May 25
Value: 791.16 	
Date: May 20
Value: 776.62 	
Date: May 15
Value: 765.39 	
Date: May 10
Value: 753.33 	
Date: May 05
Value: 740.75 	
Date: Apr 30
Value: 728.24 	
Date: Apr 25
Value: 719.35 	
Date: Apr 20
Value: 708.76 	
Date: Apr 15
Value: 695.5 	
Date: Apr 10
Value: 683.32 	
Date: Apr 05
Value: 672.56

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 656.89 	
Date: Mar 25
Value: 621.73 	
Date: Mar 20
Value: 608.5 	
Date: Mar 15
Value: 604.56 	
Date: Mar 10
Value: 598.23 	
Date: Mar 05
Value: 596.33 	
Date: Feb 28
Value: 591.19 	
Date: Feb 25
Value: 590.51 	
Date: Feb 20
Value: 589.42 	
Date: Feb 15
Value: 587.66 	
Date: Feb 10
Value: 586.6 	
Date: Feb 05
Value: 585.79 	
Date: Jan 31
Value: 584.24 	
Date: Jan 25
Value: 581.92 	
Date: Jan 20
Value: 581.08 	
Date: Jan 15
Value: 579.87 	
Date: Jan 10
Value: 571.73 	
Date: Jan 05
Value: 569.37 	
Date: Dec 31
Value: 565.86 	
Date: Dec 25
Value: 558.61 	
Date: Dec 20
Value: 523.55 	
Date: Dec 15
Value: 518.6 	
Date: Dec 10
Value: 506.9 	
Date: Dec 05
Value: 475.38 	
Date: Nov 30
Value: 464.15 	
Date: Nov 25
Value: 446.07 	
Date: Nov 20
Value: 423.66 	
Date: Nov 15
Value: 412.77 	
Date: Nov 10
Value: 409.61 	
Date: Nov 05
Value: 408.36 	
Date: Oct 31
Value: 407.19 	
Date: Oct 25
Value: 405.37 	
Date: Oct 20
Value: 403.92 	
Date: Oct 15
Value: 402.49 	
Date: Oct 10
Value: 398.7 	
Date: Oct 05
Value: 394.26 	
Date: Sep 30
Value: 371.52 	
Date: Sep 25
Value: 365.48 	
Date: Sep 20
Value: 361.68 	
Date: Sep 15
Value: 349.76 	
Date: Sep 10
Value: 337.82 	
Date: Sep 05
Value: 326.2 	
Date: Aug 31
Value: 322.96 	
Date: Aug 25
Value: 319.76 	
Date: Aug 20
Value: 315.9 	
Date: Aug 15
Value: 284.34 	
Date: Aug 10
Value: 281.66 	
Date: Aug 05
Value: 279.83 	
Date: Jul 31
Value: 276.69 	
Date: Jul 25
Value: 274.04 	
Date: Jul 20
Value: 270.79 	
Date: Jul 15
Value: 265.5 	
Date: Jul 10
Value: 263.22 	
Date: Jul 05
Value: 260.93 	
Date: Jun 30
Value: 257 	
Date: Jun 25
Value: 218.21 	
Date: Jun 20
Value: 192.28 	
Date: Jun 15
Value: 189.67 	
Date: Jun 10
Value: 180.79 	
Date: Jun 05
Value: 177.88 	
Date: May 31
Value: 175.56 	
Date: May 25
Value: 168.51 	
Date: May 20
Value: 150.9 	
Date: May 15
Value: 124.93 	
Date: May 10
Value: 115.98 	
Date: May 05
Value: 94.27 	
Date: Apr 30
Value: 73.84 	
Date: Apr 25
Value: 68.58 	
Date: Apr 20
Value: 684.81 	
Date: Apr 15
Value: 680.05 	
Date: Apr 10
Value: 674.55 	
Date: Apr 05
Value: 670.22 	
Date: Mar 31
Value: 723.54 	
Date: Mar 25
Value: 711.31 	
Date: Mar 20
Value: 703.3 	
Date: Mar 15
Value: 698.83 	
Date: Mar 10
Value: 678.53 	
Date: Mar 05
Value: 667.49 	
Date: Feb 28
Value: 653.86 	
Date: Feb 25
Value: 648.78 	
Date: Feb 20
Value: 643.66 	
Date: Feb 15
Value: 642.84 	
Date: Feb 10
Value: 630.8 	
Date: Feb 05
Value: 624.29 	
Date: Jan 31
Value: 622.97 	
Date: Jan 25
Value: 622.06 	
Date: Jan 20
Value: 620.85 	
Date: Jan 15
Value: 604.7 	
Date: Jan 10
Value: 602.53 	
Date: Jan 05
Value: 595.37 	
Date: Dec 31
Value: 586.49 	
Date: Dec 25
Value: 584.51 	
Date: Dec 20
Value: 572.54 	
Date: Dec 15
Value: 570.22 	
Date: Dec 10
Value: 543.27 	
Date: Dec 05
Value: 538.28 	
Date: Nov 30
Value: 528.73 	
Date: Nov 25
Value: 502.63 	
Date: Nov 20
Value: 485.34 	
Date: Nov 15
Value: 467.6 	
Date: Nov 10
Value: 462.31 	
Date: Nov 05
Value: 442.71 	
Date: Oct 31
Value: 1130.74 	
Date: Oct 25
Value: 1128.92 	
Date: Oct 20
Value: 1127.46 	
Date: Oct 15
Value: 1126.04 	
Date: Oct 10
Value: 1122.24 	
Date: Oct 05
Value: 1117.8 	
Date: Sep 30
Value: 1095.06 	
Date: Sep 25
Value: 1089.03 	
Date: Sep 20
Value: 1085.22 	
Date: Sep 15
Value: 1073.3 	
Date: Sep 10
Value: 1061.37 	
Date: Sep 05
Value: 1049.75 	
Date: Aug 31
Value: 1046.5 	
Date: Aug 25
Value: 1043.3 	
Date: Aug 20
Value: 1039.44 	
Date: Aug 15
Value: 1007.88 	
Date: Aug 10
Value: 1005.21 	
Date: Aug 05
Value: 1003.37 	
Date: Jul 31
Value: 1000.23 	
Date: Jul 25
Value: 997.59 	
Date: Jul 20
Value: 994.33 	
Date: Jul 15
Value: 989.04 	
Date: Jul 10
Value: 986.76 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 980.54 	
Date: Jun 25
Value: 941.75 	
Date: Jun 20
Value: 915.83 	
Date: Jun 15
Value: 913.22 	
Date: Jun 10
Value: 904.34 	
Date: Jun 05
Value: 901.43 	
Date: May 31
Value: 899.1 	
Date: May 25
Value: 892.05 	
Date: May 20
Value: 874.44 	
Date: May 15
Value: 848.47 	
Date: May 10
Value: 839.53 	
Date: May 05
Value: 817.82 	
Date: Apr 30
Value: 797.39 	
Date: Apr 25
Value: 792.13 	
Date: Apr 20
Value: 754.43 	
Date: Apr 15
Value: 733.14 	
Date: Apr 10
Value: 730.45 	
Date: Apr 05
Value: 727.81 	
Date: Mar 31
Value: 678.09 	
Date: Mar 25
Value: 663.24 	
Date: Mar 20
Value: 653.59 	
Date: Mar 15
Value: 643.63 	
Date: Mar 10
Value: 635.37 	
Date: Mar 05
Value: 625.3 	
Date: Feb 28
Value: 615.66 	
Date: Feb 25
Value: 611.46 	
Date: Feb 20
Value: 603.64 	
Date: Feb 15
Value: 597.89 	
Date: Feb 10
Value: 590.12 	
Date: Feb 05
Value: 583.05 	
Date: Jan 31
Value: 576.85 	
Date: Jan 25
Value: 567.3 	
Date: Jan 20
Value: 559.38 	
Date: Jan 15
Value: 553.97 	
Date: Jan 10
Value: 549.17 	
Date: Jan 05
Value: 541.93 	
Date: Dec 31
Value: 534.76 	
Date: Dec 25
Value: 523.43 	
Date: Dec 20
Value: 513.84 	
Date: Dec 15
Value: 504.16 	
Date: Dec 10
Value: 494.82 	
Date: Dec 05
Value: 485.06 	
Date: Nov 30
Value: 472.53 	
Date: Nov 25
Value: 463.9 	
Date: Nov 20
Value: 453.38 	
Date: Nov 15
Value: 441.16 	
Date: Nov 10
Value: 431.31 	
Date: Nov 05
Value: 421.79 	
Date: Oct 31
Value: 1093.78 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1075.17 	
Date: Oct 15
Value: 1067.72 	
Date: Oct 10
Value: 1056.07 	
Date: Oct 05
Value: 1045.78 	
Date: Sep 30
Value: 1037.82 	
Date: Sep 25
Value: 1031.28 	
Date: Sep 20
Value: 1026 	
Date: Sep 15
Value: 1020.96 	
Date: Sep 10
Value: 1015.7 	
Date: Sep 05
Value: 1010.84 	
Date: Aug 31
Value: 1004.2 	
Date: Aug 25
Value: 993.08 	
Date: Aug 20
Value: 985.1 	
Date: Aug 15
Value: 977.11 	
Date: Aug 10
Value: 968.54 	
Date: Aug 05
Value: 956.61 	
Date: Jul 31
Value: 947.42 	
Date: Jul 25
Value: 935.5 	
Date: Jul 20
Value: 928.75 	
Date: Jul 15
Value: 922.75 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 906.63 	
Date: Jun 30
Value: 898.52 	
Date: Jun 25
Value: 889.04 	
Date: Jun 20
Value: 878.51 	
Date: Jun 15
Value: 865.3 	
Date: Jun 10
Value: 852.21 	
Date: Jun 05
Value: 840 	
Date: May 31
Value: 827.03 	
Date: May 25
Value: 813.99 	
Date: May 20
Value: 801.19 	
Date: May 15
Value: 790.61 	
Date: May 10
Value: 777.81 	
Date: May 05
Value: 765.42 	
Date: Apr 30
Value: 753.71 	
Date: Apr 25
Value: 744.16 	
Date: Apr 20
Value: 731.11 	
Date: Apr 15
Value: 716.25 	
Date: Apr 10
Value: 702.77 	
Date: Apr 05
Value: 690.42 	
Date: Mar 31
Value: 656.89 	
Date: Mar 25
Value: 621.73 	
Date: Mar 20
Value: 608.5 	
Date: Mar 15
Value: 604.56 	
Date: Mar 10
Value: 598.23 	
Date: Mar 05
Value: 596.33 	
Date: Feb 28
Value: 591.19 	
Date: Feb 25
Value: 590.51 	
Date: Feb 20
Value: 589.42 	
Date: Feb 15
Value: 587.66 	
Date: Feb 10
Value: 586.6 	
Date: Feb 05
Value: 585.79 	
Date: Jan 31
Value: 584.24 	
Date: Jan 25
Value: 581.92 	
Date: Jan 20
Value: 581.08 	
Date: Jan 15
Value: 579.87 	
Date: Jan 10
Value: 571.73 	
Date: Jan 05
Value: 569.37 	
Date: Dec 31
Value: 565.86 	
Date: Dec 25
Value: 558.61 	
Date: Dec 20
Value: 523.55 	
Date: Dec 15
Value: 518.6 	
Date: Dec 10
Value: 506.9 	
Date: Dec 05
Value: 475.38 	
Date: Nov 30
Value: 464.15 	
Date: Nov 25
Value: 446.07 	
Date: Nov 20
Value: 423.66 	
Date: Nov 15
Value: 412.77 	
Date: Nov 10
Value: 409.61 	
Date: Nov 05
Value: 408.36 	
Date: Oct 31
Value: 407.19 	
Date: Oct 25
Value: 405.37 	
Date: Oct 20
Value: 403.92 	
Date: Oct 15
Value: 402.49 	
Date: Oct 10
Value: 398.7 	
Date: Oct 05
Value: 394.26 	
Date: Sep 30
Value: 371.52 	
Date: Sep 25
Value: 365.48 	
Date: Sep 20
Value: 361.68 	
Date: Sep 15
Value: 349.76 	
Date: Sep 10
Value: 337.82 	
Date: Sep 05
Value: 326.2 	
Date: Aug 31
Value: 322.96 	
Date: Aug 25
Value: 319.76 	
Date: Aug 20
Value: 315.9 	
Date: Aug 15
Value: 284.34 	
Date: Aug 10
Value: 281.66 	
Date: Aug 05
Value: 279.83 	
Date: Jul 31
Value: 276.69 	
Date: Jul 25
Value: 274.04 	
Date: Jul 20
Value: 270.79 	
Date: Jul 15
Value: 265.5 	
Date: Jul 10
Value: 263.22 	
Date: Jul 05
Value: 260.93 	
Date: Jun 30
Value: 257 	
Date: Jun 25
Value: 218.21 	
Date: Jun 20
Value: 192.28 	
Date: Jun 15
Value: 189.67 	
Date: Jun 10
Value: 180.79 	
Date: Jun 05
Value: 177.88 	
Date: May 31
Value: 175.56 	
Date: May 25
Value: 168.51 	
Date: May 20
Value: 150.9 	
Date: May 15
Value: 124.93 	
Date: May 10
Value: 115.98 	
Date: May 05
Value: 94.27 	
Date: Apr 30
Value: 73.84 	
Date: Apr 25
Value: 68.58 	
Date: Apr 20
Value: 684.81 	
Date: Apr 15
Value: 680.05 	
Date: Apr 10
Value: 674.55 	
Date: Apr 05
Value: 670.22 	
Date: Mar 31
Value: 723.54 	
Date: Mar 25
Value: 711.31 	
Date: Mar 20
Value: 703.3 	
Date: Mar 15
Value: 698.83 	
Date: Mar 10
Value: 678.53 	
Date: Mar 05
Value: 667.49 	
Date: Feb 28
Value: 653.86 	
Date: Feb 25
Value: 648.78 	
Date: Feb 20
Value: 643.66 	
Date: Feb 15
Value: 642.84 	
Date: Feb 10
Value: 630.8 	
Date: Feb 05
Value: 624.29 	
Date: Jan 31
Value: 622.97 	
Date: Jan 25
Value: 622.06 	
Date: Jan 20
Value: 620.85 	
Date: Jan 15
Value: 604.7 	
Date: Jan 10
Value: 602.53 	
Date: Jan 05
Value: 595.37 	
Date: Dec 31
Value: 586.49 	
Date: Dec 25
Value: 584.51 	
Date: Dec 20
Value: 572.54 	
Date: Dec 15
Value: 570.22 	
Date: Dec 10
Value: 543.27 	
Date: Dec 05
Value: 538.28 	
Date: Nov 30
Value: 528.73 	
Date: Nov 25
Value: 502.63 	
Date: Nov 20
Value: 485.34 	
Date: Nov 15
Value: 467.6 	
Date: Nov 10
Value: 462.31 	
Date: Nov 05
Value: 442.71 	
Date: Oct 31
Value: 1130.74 	
Date: Oct 25
Value: 1128.92 	
Date: Oct 20
Value: 1127.46 	
Date: Oct 15
Value: 1126.04 	
Date: Oct 10
Value: 1122.24 	
Date: Oct 05
Value: 1117.8 	
Date: Sep 30
Value: 1095.06 	
Date: Sep 25
Value: 1089.03 	
Date: Sep 20
Value: 1085.22 	
Date: Sep 15
Value: 1073.3 	
Date: Sep 10
Value: 1061.37 	
Date: Sep 05
Value: 1049.75 	
Date: Aug 31
Value: 1046.5 	
Date: Aug 25
Value: 1043.3 	
Date: Aug 20
Value: 1039.44 	
Date: Aug 15
Value: 1007.88 	
Date: Aug 10
Value: 1005.21 	
Date: Aug 05
Value: 1003.37 	
Date: Jul 31
Value: 1000.23 	
Date: Jul 25
Value: 997.59 	
Date: Jul 20
Value: 994.33 	
Date: Jul 15
Value: 989.04 	
Date: Jul 10
Value: 986.76 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 980.54 	
Date: Jun 25
Value: 941.75 	
Date: Jun 20
Value: 915.83 	
Date: Jun 15
Value: 913.22 	
Date: Jun 10
Value: 904.34 	
Date: Jun 05
Value: 901.43 	
Date: May 31
Value: 899.1 	
Date: May 25
Value: 892.05 	
Date: May 20
Value: 874.44 	
Date: May 15
Value: 848.47 	
Date: May 10
Value: 839.53 	
Date: May 05
Value: 817.82 	
Date: Apr 30
Value: 797.39 	
Date: Apr 25
Value: 792.13 	
Date: Apr 20
Value: 754.43 	
Date: Apr 15
Value: 733.14 	
Date: Apr 10
Value: 730.45 	
Date: Apr 05
Value: 727.81 	
Date: Mar 31
Value: 678.09 	
Date: Mar 25
Value: 663.24 	
Date: Mar 20
Value: 653.59 	
Date: Mar 15
Value: 643.63 	
Date: Mar 10
Value: 635.37 	
Date: Mar 05
Value: 625.3 	
Date: Feb 28
Value: 615.66 	
Date: Feb 25
Value: 611.46 	
Date: Feb 20
Value: 603.64 	
Date: Feb 15
Value: 597.89 	
Date: Feb 10
Value: 590.12 	
Date: Feb 05
Value: 583.05 	
Date: Jan 31
Value: 576.85 	
Date: Jan 25
Value: 567.3 	
Date: Jan 20
Value: 559.38 	
Date: Jan 15
Value: 553.97 	
Date: Jan 10
Value: 549.17 	
Date: Jan 05
Value: 541.93 	
Date: Dec 31
Value: 534.76 	
Date: Dec 25
Value: 523.43 	
Date: Dec 20
Value: 513.84 	
Date: Dec 15
Value: 504.16 	
Date: Dec 10
Value: 494.82 	
Date: Dec 05
Value: 485.06 	
Date: Nov 30
Value: 472.53 	
Date: Nov 25
Value: 463.9 	
Date: Nov 20
Value: 453.38 	
Date: Nov 15
Value: 441.16 	
Date: Nov 10
Value: 431.31 	
Date: Nov 05
Value: 421.79 	
Date: Oct 31
Value: 1093.78 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1075.17 	
Date: Oct 15
Value: 1067.72 	
Date: Oct 10
Value: 1056.07 	
Date: Oct 05
Value: 1045.78 	
Date: Sep 30
Value: 1037.82 	
Date: Sep 25
Value: 1031.28 	
Date: Sep 20
Value: 1026 	
Date: Sep 15
Value: 1020.96 	
Date: Sep 10
Value: 1015.7 	
Date: Sep 05
Value: 1010.84 	
Date: Aug 31
Value: 1004.2 	
Date: Aug 25
Value: 993.08 	
Date: Aug 20
Value: 985.1 	
Date: Aug 15
Value: 977.11 	
Date: Aug 10
Value: 968.54 	
Date: Aug 05
Value: 956.61 	
Date: Jul 31
Value: 947.42 	
Date: Jul 25
Value: 935.5 	
Date: Jul 20
Value: 928.75 	
Date: Jul 15
Value: 922.75 	
Date: Jul 10
Value: 914.79 	
Date: Jul 05
Value: 906.63 	
Date: Jun 30
Value: 898.52 	
Date: Jun 25
Value: 889.04 	
Date: Jun 20
Value: 878.51 	
Date: Jun 15
Value: 865.3 	
Date: Jun 10
Value: 852.21 	
Date: Jun 05
Value: 840 	
Date: May 31
Value: 827.03 	
Date: May 25
Value: 813.99 	
Date: May 20
Value: 801.19 	
Date: May 15
Value: 790.61 	
Date: May 10
Value: 777.81 	
Date: May 05
Value: 765.42 	
Date: Apr 30
Value: 753.71 	
Date: Apr 25
Value: 744.16 	
Date: Apr 20
Value: 731.11 	
Date: Apr 15
Value: 716.25 	
Date: Apr 10
Value: 702.77 	
Date: Apr 05
Value: 690.42

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 819.12 	
Date: Mar 25
Value: 776.79 	
Date: Mar 20
Value: 741.41 	
Date: Mar 15
Value: 733.33 	
Date: Mar 10
Value: 723.83 	
Date: Mar 05
Value: 721.37 	
Date: Feb 28
Value: 716.68 	
Date: Feb 25
Value: 714.08 	
Date: Feb 20
Value: 712.48 	
Date: Feb 15
Value: 710.2 	
Date: Feb 10
Value: 708.42 	
Date: Feb 05
Value: 707.07 	
Date: Jan 31
Value: 705.44 	
Date: Jan 25
Value: 698.15 	
Date: Jan 20
Value: 696.89 	
Date: Jan 15
Value: 695.11 	
Date: Jan 10
Value: 669.45 	
Date: Jan 05
Value: 664.86 	
Date: Dec 31
Value: 660.45 	
Date: Dec 25
Value: 655.07 	
Date: Dec 20
Value: 613.67 	
Date: Dec 15
Value: 603.19 	
Date: Dec 10
Value: 582.42 	
Date: Dec 05
Value: 553.84 	
Date: Nov 30
Value: 532.42 	
Date: Nov 25
Value: 510.42 	
Date: Nov 20
Value: 477.13 	
Date: Nov 15
Value: 466.81 	
Date: Nov 10
Value: 459.77 	
Date: Nov 05
Value: 457.63 	
Date: Oct 31
Value: 455.49 	
Date: Oct 25
Value: 452.38 	
Date: Oct 20
Value: 450.1 	
Date: Oct 15
Value: 447.6 	
Date: Oct 10
Value: 445.34 	
Date: Oct 05
Value: 438.02 	
Date: Sep 30
Value: 395.19 	
Date: Sep 25
Value: 387.05 	
Date: Sep 20
Value: 382.4 	
Date: Sep 15
Value: 367.93 	
Date: Sep 10
Value: 349.98 	
Date: Sep 05
Value: 319.58 	
Date: Aug 31
Value: 313.79 	
Date: Aug 25
Value: 299.13 	
Date: Aug 20
Value: 291.98 	
Date: Aug 15
Value: 277.38 	
Date: Aug 10
Value: 275.36 	
Date: Aug 05
Value: 273.31 	
Date: Jul 31
Value: 271.01 	
Date: Jul 25
Value: 268.09 	
Date: Jul 20
Value: 263.63 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 246.96 	
Date: Jul 05
Value: 244.07 	
Date: Jun 30
Value: 231.22 	
Date: Jun 25
Value: 220.43 	
Date: Jun 20
Value: 205.91 	
Date: Jun 15
Value: 201.97 	
Date: Jun 10
Value: 196.34 	
Date: Jun 05
Value: 192.07 	
Date: May 31
Value: 185.58 	
Date: May 25
Value: 174.06 	
Date: May 20
Value: 162.64 	
Date: May 15
Value: 134.51 	
Date: May 10
Value: 126.31 	
Date: May 05
Value: 116.19 	
Date: Apr 30
Value: 94.88 	
Date: Apr 25
Value: 89.23 	
Date: Apr 20
Value: 858.87 	
Date: Apr 15
Value: 850.53 	
Date: Apr 10
Value: 841.84 	
Date: Apr 05
Value: 827.48 	
Date: Mar 31
Value: 972.91 	
Date: Mar 25
Value: 949.85 	
Date: Mar 20
Value: 944.68 	
Date: Mar 15
Value: 935.79 	
Date: Mar 10
Value: 919.38 	
Date: Mar 05
Value: 906.6 	
Date: Feb 28
Value: 845.09 	
Date: Feb 25
Value: 836.95 	
Date: Feb 20
Value: 829.52 	
Date: Feb 15
Value: 828.16 	
Date: Feb 10
Value: 810.56 	
Date: Feb 05
Value: 806.92 	
Date: Jan 31
Value: 804.59 	
Date: Jan 25
Value: 803.83 	
Date: Jan 20
Value: 802.5 	
Date: Jan 15
Value: 778.02 	
Date: Jan 10
Value: 776.89 	
Date: Jan 05
Value: 754.25 	
Date: Dec 31
Value: 743.42 	
Date: Dec 25
Value: 736.73 	
Date: Dec 20
Value: 724.79 	
Date: Dec 15
Value: 717.01 	
Date: Dec 10
Value: 674.14 	
Date: Dec 05
Value: 664.07 	
Date: Nov 30
Value: 649.48 	
Date: Nov 25
Value: 623.01 	
Date: Nov 20
Value: 593.14 	
Date: Nov 15
Value: 583.05 	
Date: Nov 10
Value: 566.37 	
Date: Nov 05
Value: 527.7 	
Date: Oct 31
Value: 1428.41 	
Date: Oct 25
Value: 1425.29 	
Date: Oct 20
Value: 1423.01 	
Date: Oct 15
Value: 1420.52 	
Date: Oct 10
Value: 1418.26 	
Date: Oct 05
Value: 1410.94 	
Date: Sep 30
Value: 1368.1 	
Date: Sep 25
Value: 1359.96 	
Date: Sep 20
Value: 1355.32 	
Date: Sep 15
Value: 1340.84 	
Date: Sep 10
Value: 1322.89 	
Date: Sep 05
Value: 1292.49 	
Date: Aug 31
Value: 1286.71 	
Date: Aug 25
Value: 1272.04 	
Date: Aug 20
Value: 1264.89 	
Date: Aug 15
Value: 1250.3 	
Date: Aug 10
Value: 1248.28 	
Date: Aug 05
Value: 1246.23 	
Date: Jul 31
Value: 1243.92 	
Date: Jul 25
Value: 1241 	
Date: Jul 20
Value: 1236.54 	
Date: Jul 15
Value: 1226.71 	
Date: Jul 10
Value: 1219.87 	
Date: Jul 05
Value: 1216.99 	
Date: Jun 30
Value: 1204.13 	
Date: Jun 25
Value: 1193.34 	
Date: Jun 20
Value: 1178.82 	
Date: Jun 15
Value: 1174.88 	
Date: Jun 10
Value: 1169.25 	
Date: Jun 05
Value: 1164.98 	
Date: May 31
Value: 1158.5 	
Date: May 25
Value: 1146.98 	
Date: May 20
Value: 1135.55 	
Date: May 15
Value: 1107.42 	
Date: May 10
Value: 1099.22 	
Date: May 05
Value: 1089.11 	
Date: Apr 30
Value: 1067.79 	
Date: Apr 25
Value: 1062.14 	
Date: Apr 20
Value: 1016.12 	
Date: Apr 15
Value: 984.34 	
Date: Apr 10
Value: 980.2 	
Date: Apr 05
Value: 976.42 	
Date: Mar 31
Value: 946.01 	
Date: Mar 25
Value: 927.01 	
Date: Mar 20
Value: 913.19 	
Date: Mar 15
Value: 899.16 	
Date: Mar 10
Value: 887.99 	
Date: Mar 05
Value: 873.57 	
Date: Feb 28
Value: 857.06 	
Date: Feb 25
Value: 849.73 	
Date: Feb 20
Value: 835 	
Date: Feb 15
Value: 823.89 	
Date: Feb 10
Value: 806.2 	
Date: Feb 05
Value: 791.8 	
Date: Jan 31
Value: 778.47 	
Date: Jan 25
Value: 762.16 	
Date: Jan 20
Value: 748.38 	
Date: Jan 15
Value: 737.97 	
Date: Jan 10
Value: 727.29 	
Date: Jan 05
Value: 712.61 	
Date: Dec 31
Value: 698.44 	
Date: Dec 25
Value: 680.72 	
Date: Dec 20
Value: 666.26 	
Date: Dec 15
Value: 649.35 	
Date: Dec 10
Value: 631.7 	
Date: Dec 05
Value: 615.2 	
Date: Nov 30
Value: 594.67 	
Date: Nov 25
Value: 574.36 	
Date: Nov 20
Value: 554.18 	
Date: Nov 15
Value: 531.41 	
Date: Nov 10
Value: 512.24 	
Date: Nov 05
Value: 491.91 	
Date: Oct 31
Value: 1424.86 	
Date: Oct 25
Value: 1407.79 	
Date: Oct 20
Value: 1389.27 	
Date: Oct 15
Value: 1375.55 	
Date: Oct 10
Value: 1356.38 	
Date: Oct 05
Value: 1338.63 	
Date: Sep 30
Value: 1325.72 	
Date: Sep 25
Value: 1313.56 	
Date: Sep 20
Value: 1300.98 	
Date: Sep 15
Value: 1290.01 	
Date: Sep 10
Value: 1278.19 	
Date: Sep 05
Value: 1265.5 	
Date: Aug 31
Value: 1255.3 	
Date: Aug 25
Value: 1244.45 	
Date: Aug 20
Value: 1237.78 	
Date: Aug 15
Value: 1231.81 	
Date: Aug 10
Value: 1226.25 	
Date: Aug 05
Value: 1218.24 	
Date: Jul 31
Value: 1212.66 	
Date: Jul 25
Value: 1203.37 	
Date: Jul 20
Value: 1197.58 	
Date: Jul 15
Value: 1192.24 	
Date: Jul 10
Value: 1185.26 	
Date: Jul 05
Value: 1178.89 	
Date: Jun 30
Value: 1171.63 	
Date: Jun 25
Value: 1164.24 	
Date: Jun 20
Value: 1156.71 	
Date: Jun 15
Value: 1146.49 	
Date: Jun 10
Value: 1138.63 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1117.69 	
Date: May 25
Value: 1103.23 	
Date: May 20
Value: 1088.86 	
Date: May 15
Value: 1076.14 	
Date: May 10
Value: 1061.49 	
Date: May 05
Value: 1047.33 	
Date: Apr 30
Value: 1032.26 	
Date: Apr 25
Value: 1019.15 	
Date: Apr 20
Value: 1005.13 	
Date: Apr 15
Value: 988.49 	
Date: Apr 10
Value: 971.96 	
Date: Apr 05
Value: 959.09 	
Date: Mar 31
Value: 819.12 	
Date: Mar 25
Value: 776.79 	
Date: Mar 20
Value: 741.41 	
Date: Mar 15
Value: 733.33 	
Date: Mar 10
Value: 723.83 	
Date: Mar 05
Value: 721.37 	
Date: Feb 28
Value: 716.68 	
Date: Feb 25
Value: 714.08 	
Date: Feb 20
Value: 712.48 	
Date: Feb 15
Value: 710.2 	
Date: Feb 10
Value: 708.42 	
Date: Feb 05
Value: 707.07 	
Date: Jan 31
Value: 705.44 	
Date: Jan 25
Value: 698.15 	
Date: Jan 20
Value: 696.89 	
Date: Jan 15
Value: 695.11 	
Date: Jan 10
Value: 669.45 	
Date: Jan 05
Value: 664.86 	
Date: Dec 31
Value: 660.45 	
Date: Dec 25
Value: 655.07 	
Date: Dec 20
Value: 613.67 	
Date: Dec 15
Value: 603.19 	
Date: Dec 10
Value: 582.42 	
Date: Dec 05
Value: 553.84 	
Date: Nov 30
Value: 532.42 	
Date: Nov 25
Value: 510.42 	
Date: Nov 20
Value: 477.13 	
Date: Nov 15
Value: 466.81 	
Date: Nov 10
Value: 459.77 	
Date: Nov 05
Value: 457.63 	
Date: Oct 31
Value: 455.49 	
Date: Oct 25
Value: 452.38 	
Date: Oct 20
Value: 450.1 	
Date: Oct 15
Value: 447.6 	
Date: Oct 10
Value: 445.34 	
Date: Oct 05
Value: 438.02 	
Date: Sep 30
Value: 395.19 	
Date: Sep 25
Value: 387.05 	
Date: Sep 20
Value: 382.4 	
Date: Sep 15
Value: 367.93 	
Date: Sep 10
Value: 349.98 	
Date: Sep 05
Value: 319.58 	
Date: Aug 31
Value: 313.79 	
Date: Aug 25
Value: 299.13 	
Date: Aug 20
Value: 291.98 	
Date: Aug 15
Value: 277.38 	
Date: Aug 10
Value: 275.36 	
Date: Aug 05
Value: 273.31 	
Date: Jul 31
Value: 271.01 	
Date: Jul 25
Value: 268.09 	
Date: Jul 20
Value: 263.63 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 246.96 	
Date: Jul 05
Value: 244.07 	
Date: Jun 30
Value: 231.22 	
Date: Jun 25
Value: 220.43 	
Date: Jun 20
Value: 205.91 	
Date: Jun 15
Value: 201.97 	
Date: Jun 10
Value: 196.34 	
Date: Jun 05
Value: 192.07 	
Date: May 31
Value: 185.58 	
Date: May 25
Value: 174.06 	
Date: May 20
Value: 162.64 	
Date: May 15
Value: 134.51 	
Date: May 10
Value: 126.31 	
Date: May 05
Value: 116.19 	
Date: Apr 30
Value: 94.88 	
Date: Apr 25
Value: 89.23 	
Date: Apr 20
Value: 858.87 	
Date: Apr 15
Value: 850.53 	
Date: Apr 10
Value: 841.84 	
Date: Apr 05
Value: 827.48 	
Date: Mar 31
Value: 972.91 	
Date: Mar 25
Value: 949.85 	
Date: Mar 20
Value: 944.68 	
Date: Mar 15
Value: 935.79 	
Date: Mar 10
Value: 919.38 	
Date: Mar 05
Value: 906.6 	
Date: Feb 28
Value: 845.09 	
Date: Feb 25
Value: 836.95 	
Date: Feb 20
Value: 829.52 	
Date: Feb 15
Value: 828.16 	
Date: Feb 10
Value: 810.56 	
Date: Feb 05
Value: 806.92 	
Date: Jan 31
Value: 804.59 	
Date: Jan 25
Value: 803.83 	
Date: Jan 20
Value: 802.5 	
Date: Jan 15
Value: 778.02 	
Date: Jan 10
Value: 776.89 	
Date: Jan 05
Value: 754.25 	
Date: Dec 31
Value: 743.42 	
Date: Dec 25
Value: 736.73 	
Date: Dec 20
Value: 724.79 	
Date: Dec 15
Value: 717.01 	
Date: Dec 10
Value: 674.14 	
Date: Dec 05
Value: 664.07 	
Date: Nov 30
Value: 649.48 	
Date: Nov 25
Value: 623.01 	
Date: Nov 20
Value: 593.14 	
Date: Nov 15
Value: 583.05 	
Date: Nov 10
Value: 566.37 	
Date: Nov 05
Value: 527.7 	
Date: Oct 31
Value: 1428.41 	
Date: Oct 25
Value: 1425.29 	
Date: Oct 20
Value: 1423.01 	
Date: Oct 15
Value: 1420.52 	
Date: Oct 10
Value: 1418.26 	
Date: Oct 05
Value: 1410.94 	
Date: Sep 30
Value: 1368.1 	
Date: Sep 25
Value: 1359.96 	
Date: Sep 20
Value: 1355.32 	
Date: Sep 15
Value: 1340.84 	
Date: Sep 10
Value: 1322.89 	
Date: Sep 05
Value: 1292.49 	
Date: Aug 31
Value: 1286.71 	
Date: Aug 25
Value: 1272.04 	
Date: Aug 20
Value: 1264.89 	
Date: Aug 15
Value: 1250.3 	
Date: Aug 10
Value: 1248.28 	
Date: Aug 05
Value: 1246.23 	
Date: Jul 31
Value: 1243.92 	
Date: Jul 25
Value: 1241 	
Date: Jul 20
Value: 1236.54 	
Date: Jul 15
Value: 1226.71 	
Date: Jul 10
Value: 1219.87 	
Date: Jul 05
Value: 1216.99 	
Date: Jun 30
Value: 1204.13 	
Date: Jun 25
Value: 1193.34 	
Date: Jun 20
Value: 1178.82 	
Date: Jun 15
Value: 1174.88 	
Date: Jun 10
Value: 1169.25 	
Date: Jun 05
Value: 1164.98 	
Date: May 31
Value: 1158.5 	
Date: May 25
Value: 1146.98 	
Date: May 20
Value: 1135.55 	
Date: May 15
Value: 1107.42 	
Date: May 10
Value: 1099.22 	
Date: May 05
Value: 1089.11 	
Date: Apr 30
Value: 1067.79 	
Date: Apr 25
Value: 1062.14 	
Date: Apr 20
Value: 1016.12 	
Date: Apr 15
Value: 984.34 	
Date: Apr 10
Value: 980.2 	
Date: Apr 05
Value: 976.42 	
Date: Mar 31
Value: 946.01 	
Date: Mar 25
Value: 927.01 	
Date: Mar 20
Value: 913.19 	
Date: Mar 15
Value: 899.16 	
Date: Mar 10
Value: 887.99 	
Date: Mar 05
Value: 873.57 	
Date: Feb 28
Value: 857.06 	
Date: Feb 25
Value: 849.73 	
Date: Feb 20
Value: 835 	
Date: Feb 15
Value: 823.89 	
Date: Feb 10
Value: 806.2 	
Date: Feb 05
Value: 791.8 	
Date: Jan 31
Value: 778.47 	
Date: Jan 25
Value: 762.16 	
Date: Jan 20
Value: 748.38 	
Date: Jan 15
Value: 737.97 	
Date: Jan 10
Value: 727.29 	
Date: Jan 05
Value: 712.61 	
Date: Dec 31
Value: 698.44 	
Date: Dec 25
Value: 680.72 	
Date: Dec 20
Value: 666.26 	
Date: Dec 15
Value: 649.35 	
Date: Dec 10
Value: 631.7 	
Date: Dec 05
Value: 615.2 	
Date: Nov 30
Value: 594.67 	
Date: Nov 25
Value: 574.36 	
Date: Nov 20
Value: 554.18 	
Date: Nov 15
Value: 531.41 	
Date: Nov 10
Value: 512.24 	
Date: Nov 05
Value: 491.91 	
Date: Oct 31
Value: 1424.86 	
Date: Oct 25
Value: 1407.79 	
Date: Oct 20
Value: 1389.27 	
Date: Oct 15
Value: 1375.55 	
Date: Oct 10
Value: 1356.38 	
Date: Oct 05
Value: 1338.63 	
Date: Sep 30
Value: 1325.72 	
Date: Sep 25
Value: 1313.56 	
Date: Sep 20
Value: 1300.98 	
Date: Sep 15
Value: 1290.01 	
Date: Sep 10
Value: 1278.19 	
Date: Sep 05
Value: 1265.5 	
Date: Aug 31
Value: 1255.3 	
Date: Aug 25
Value: 1244.45 	
Date: Aug 20
Value: 1237.78 	
Date: Aug 15
Value: 1231.81 	
Date: Aug 10
Value: 1226.25 	
Date: Aug 05
Value: 1218.24 	
Date: Jul 31
Value: 1212.66 	
Date: Jul 25
Value: 1203.37 	
Date: Jul 20
Value: 1197.58 	
Date: Jul 15
Value: 1192.24 	
Date: Jul 10
Value: 1185.26 	
Date: Jul 05
Value: 1178.89 	
Date: Jun 30
Value: 1171.63 	
Date: Jun 25
Value: 1164.24 	
Date: Jun 20
Value: 1156.71 	
Date: Jun 15
Value: 1146.49 	
Date: Jun 10
Value: 1138.63 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1117.69 	
Date: May 25
Value: 1103.23 	
Date: May 20
Value: 1088.86 	
Date: May 15
Value: 1076.14 	
Date: May 10
Value: 1061.49 	
Date: May 05
Value: 1047.33 	
Date: Apr 30
Value: 1032.26 	
Date: Apr 25
Value: 1019.15 	
Date: Apr 20
Value: 1005.13 	
Date: Apr 15
Value: 988.49 	
Date: Apr 10
Value: 971.96 	
Date: Apr 05
Value: 959.09

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 592.54 	
Date: Mar 25
Value: 552.14 	
Date: Mar 20
Value: 537.62 	
Date: Mar 15
Value: 534.83 	
Date: Mar 10
Value: 528.53 	
Date: Mar 05
Value: 527.11 	
Date: Feb 28
Value: 524.18 	
Date: Feb 25
Value: 523.64 	
Date: Feb 20
Value: 522.74 	
Date: Feb 15
Value: 521.62 	
Date: Feb 10
Value: 520.93 	
Date: Feb 05
Value: 520.33 	
Date: Jan 31
Value: 519.66 	
Date: Jan 25
Value: 515.24 	
Date: Jan 20
Value: 514.54 	
Date: Jan 15
Value: 513.28 	
Date: Jan 10
Value: 499.78 	
Date: Jan 05
Value: 497.81 	
Date: Dec 31
Value: 493.48 	
Date: Dec 25
Value: 487.02 	
Date: Dec 20
Value: 444.16 	
Date: Dec 15
Value: 440.22 	
Date: Dec 10
Value: 436.15 	
Date: Dec 05
Value: 389.78 	
Date: Nov 30
Value: 367.46 	
Date: Nov 25
Value: 343.52 	
Date: Nov 20
Value: 330.86 	
Date: Nov 15
Value: 317.28 	
Date: Nov 10
Value: 307.07 	
Date: Nov 05
Value: 304.73 	
Date: Oct 31
Value: 302.64 	
Date: Oct 25
Value: 300.71 	
Date: Oct 20
Value: 299.3 	
Date: Oct 15
Value: 297.93 	
Date: Oct 10
Value: 296.65 	
Date: Oct 05
Value: 294.42 	
Date: Sep 30
Value: 288.76 	
Date: Sep 25
Value: 285.46 	
Date: Sep 20
Value: 282.86 	
Date: Sep 15
Value: 274.57 	
Date: Sep 10
Value: 267.42 	
Date: Sep 05
Value: 260.74 	
Date: Aug 31
Value: 258.21 	
Date: Aug 25
Value: 255.06 	
Date: Aug 20
Value: 245.11 	
Date: Aug 15
Value: 220.29 	
Date: Aug 10
Value: 218.58 	
Date: Aug 05
Value: 216.98 	
Date: Jul 31
Value: 215 	
Date: Jul 25
Value: 213.21 	
Date: Jul 20
Value: 209.4 	
Date: Jul 15
Value: 207.22 	
Date: Jul 10
Value: 205.36 	
Date: Jul 05
Value: 203.44 	
Date: Jun 30
Value: 193.52 	
Date: Jun 25
Value: 174.37 	
Date: Jun 20
Value: 150.46 	
Date: Jun 15
Value: 147.36 	
Date: Jun 10
Value: 136.08 	
Date: Jun 05
Value: 129.94 	
Date: May 31
Value: 120.76 	
Date: May 25
Value: 112.08 	
Date: May 20
Value: 106.8 	
Date: May 15
Value: 84.49 	
Date: May 10
Value: 78.76 	
Date: May 05
Value: 73.79 	
Date: Apr 30
Value: 55.87 	
Date: Apr 25
Value: 52.56 	
Date: Apr 20
Value: 612.71 	
Date: Apr 15
Value: 609.6 	
Date: Apr 10
Value: 606.06 	
Date: Apr 05
Value: 602.45 	
Date: Mar 31
Value: 695.24 	
Date: Mar 25
Value: 685.38 	
Date: Mar 20
Value: 682.2 	
Date: Mar 15
Value: 679.95 	
Date: Mar 10
Value: 662.14 	
Date: Mar 05
Value: 649.42 	
Date: Feb 28
Value: 621.52 	
Date: Feb 25
Value: 616.03 	
Date: Feb 20
Value: 610.95 	
Date: Feb 15
Value: 610.35 	
Date: Feb 10
Value: 591.94 	
Date: Feb 05
Value: 588.04 	
Date: Jan 31
Value: 586.77 	
Date: Jan 25
Value: 586.07 	
Date: Jan 20
Value: 585.09 	
Date: Jan 15
Value: 580.34 	
Date: Jan 10
Value: 578.4 	
Date: Jan 05
Value: 554.84 	
Date: Dec 31
Value: 550.24 	
Date: Dec 25
Value: 548.14 	
Date: Dec 20
Value: 533.92 	
Date: Dec 15
Value: 530.86 	
Date: Dec 10
Value: 510.57 	
Date: Dec 05
Value: 506.09 	
Date: Nov 30
Value: 483.47 	
Date: Nov 25
Value: 461.02 	
Date: Nov 20
Value: 443.26 	
Date: Nov 15
Value: 432.67 	
Date: Nov 10
Value: 423.78 	
Date: Nov 05
Value: 411.73 	
Date: Oct 31
Value: 997.88 	
Date: Oct 25
Value: 995.95 	
Date: Oct 20
Value: 994.55 	
Date: Oct 15
Value: 993.18 	
Date: Oct 10
Value: 991.89 	
Date: Oct 05
Value: 989.66 	
Date: Sep 30
Value: 984.01 	
Date: Sep 25
Value: 980.7 	
Date: Sep 20
Value: 978.11 	
Date: Sep 15
Value: 969.82 	
Date: Sep 10
Value: 962.67 	
Date: Sep 05
Value: 955.99 	
Date: Aug 31
Value: 953.45 	
Date: Aug 25
Value: 950.31 	
Date: Aug 20
Value: 940.36 	
Date: Aug 15
Value: 915.53 	
Date: Aug 10
Value: 913.82 	
Date: Aug 05
Value: 912.22 	
Date: Jul 31
Value: 910.25 	
Date: Jul 25
Value: 908.45 	
Date: Jul 20
Value: 904.65 	
Date: Jul 15
Value: 902.46 	
Date: Jul 10
Value: 900.61 	
Date: Jul 05
Value: 898.68 	
Date: Jun 30
Value: 888.76 	
Date: Jun 25
Value: 869.62 	
Date: Jun 20
Value: 845.71 	
Date: Jun 15
Value: 842.6 	
Date: Jun 10
Value: 831.32 	
Date: Jun 05
Value: 825.18 	
Date: May 31
Value: 816 	
Date: May 25
Value: 807.33 	
Date: May 20
Value: 802.04 	
Date: May 15
Value: 779.73 	
Date: May 10
Value: 774.01 	
Date: May 05
Value: 769.03 	
Date: Apr 30
Value: 751.11 	
Date: Apr 25
Value: 747.81 	
Date: Apr 20
Value: 719.42 	
Date: Apr 15
Value: 701.87 	
Date: Apr 10
Value: 699.62 	
Date: Apr 05
Value: 697.39 	
Date: Mar 31
Value: 671.46 	
Date: Mar 25
Value: 657.14 	
Date: Mar 20
Value: 646.55 	
Date: Mar 15
Value: 636.53 	
Date: Mar 10
Value: 628.18 	
Date: Mar 05
Value: 617.51 	
Date: Feb 28
Value: 608.07 	
Date: Feb 25
Value: 604.52 	
Date: Feb 20
Value: 595.91 	
Date: Feb 15
Value: 590.18 	
Date: Feb 10
Value: 581.39 	
Date: Feb 05
Value: 574.91 	
Date: Jan 31
Value: 568.62 	
Date: Jan 25
Value: 559.69 	
Date: Jan 20
Value: 552.53 	
Date: Jan 15
Value: 547.76 	
Date: Jan 10
Value: 541.97 	
Date: Jan 05
Value: 535.69 	
Date: Dec 31
Value: 528 	
Date: Dec 25
Value: 513.98 	
Date: Dec 20
Value: 501.22 	
Date: Dec 15
Value: 489.21 	
Date: Dec 10
Value: 476.46 	
Date: Dec 05
Value: 463.16 	
Date: Nov 30
Value: 445.85 	
Date: Nov 25
Value: 434.5 	
Date: Nov 20
Value: 422.45 	
Date: Nov 15
Value: 407.48 	
Date: Nov 10
Value: 395.97 	
Date: Nov 05
Value: 385.65 	
Date: Oct 31
Value: 1050.03 	
Date: Oct 25
Value: 1039.09 	
Date: Oct 20
Value: 1029.57 	
Date: Oct 15
Value: 1021.16 	
Date: Oct 10
Value: 1009.38 	
Date: Oct 05
Value: 999.24 	
Date: Sep 30
Value: 992.68 	
Date: Sep 25
Value: 986.16 	
Date: Sep 20
Value: 980.05 	
Date: Sep 15
Value: 974.8 	
Date: Sep 10
Value: 969.37 	
Date: Sep 05
Value: 963.85 	
Date: Aug 31
Value: 958.54 	
Date: Aug 25
Value: 952.01 	
Date: Aug 20
Value: 944.63 	
Date: Aug 15
Value: 939.2 	
Date: Aug 10
Value: 932.91 	
Date: Aug 05
Value: 924.77 	
Date: Jul 31
Value: 918.29 	
Date: Jul 25
Value: 910.55 	
Date: Jul 20
Value: 906.24 	
Date: Jul 15
Value: 902.32 	
Date: Jul 10
Value: 897.59 	
Date: Jul 05
Value: 891.37 	
Date: Jun 30
Value: 884.06 	
Date: Jun 25
Value: 875.8 	
Date: Jun 20
Value: 865.11 	
Date: Jun 15
Value: 850.72 	
Date: Jun 10
Value: 836.34 	
Date: Jun 05
Value: 824.82 	
Date: May 31
Value: 812.12 	
Date: May 25
Value: 797.1 	
Date: May 20
Value: 783.25 	
Date: May 15
Value: 772.76 	
Date: May 10
Value: 761.09 	
Date: May 05
Value: 749.11 	
Date: Apr 30
Value: 737.24 	
Date: Apr 25
Value: 728.81 	
Date: Apr 20
Value: 718.1 	
Date: Apr 15
Value: 705.02 	
Date: Apr 10
Value: 692.96 	
Date: Apr 05
Value: 682.45 	
Date: Mar 31
Value: 592.54 	
Date: Mar 25
Value: 552.14 	
Date: Mar 20
Value: 537.62 	
Date: Mar 15
Value: 534.83 	
Date: Mar 10
Value: 528.53 	
Date: Mar 05
Value: 527.11 	
Date: Feb 28
Value: 524.18 	
Date: Feb 25
Value: 523.64 	
Date: Feb 20
Value: 522.74 	
Date: Feb 15
Value: 521.62 	
Date: Feb 10
Value: 520.93 	
Date: Feb 05
Value: 520.33 	
Date: Jan 31
Value: 519.66 	
Date: Jan 25
Value: 515.24 	
Date: Jan 20
Value: 514.54 	
Date: Jan 15
Value: 513.28 	
Date: Jan 10
Value: 499.78 	
Date: Jan 05
Value: 497.81 	
Date: Dec 31
Value: 493.48 	
Date: Dec 25
Value: 487.02 	
Date: Dec 20
Value: 444.16 	
Date: Dec 15
Value: 440.22 	
Date: Dec 10
Value: 436.15 	
Date: Dec 05
Value: 389.78 	
Date: Nov 30
Value: 367.46 	
Date: Nov 25
Value: 343.52 	
Date: Nov 20
Value: 330.86 	
Date: Nov 15
Value: 317.28 	
Date: Nov 10
Value: 307.07 	
Date: Nov 05
Value: 304.73 	
Date: Oct 31
Value: 302.64 	
Date: Oct 25
Value: 300.71 	
Date: Oct 20
Value: 299.3 	
Date: Oct 15
Value: 297.93 	
Date: Oct 10
Value: 296.65 	
Date: Oct 05
Value: 294.42 	
Date: Sep 30
Value: 288.76 	
Date: Sep 25
Value: 285.46 	
Date: Sep 20
Value: 282.86 	
Date: Sep 15
Value: 274.57 	
Date: Sep 10
Value: 267.42 	
Date: Sep 05
Value: 260.74 	
Date: Aug 31
Value: 258.21 	
Date: Aug 25
Value: 255.06 	
Date: Aug 20
Value: 245.11 	
Date: Aug 15
Value: 220.29 	
Date: Aug 10
Value: 218.58 	
Date: Aug 05
Value: 216.98 	
Date: Jul 31
Value: 215 	
Date: Jul 25
Value: 213.21 	
Date: Jul 20
Value: 209.4 	
Date: Jul 15
Value: 207.22 	
Date: Jul 10
Value: 205.36 	
Date: Jul 05
Value: 203.44 	
Date: Jun 30
Value: 193.52 	
Date: Jun 25
Value: 174.37 	
Date: Jun 20
Value: 150.46 	
Date: Jun 15
Value: 147.36 	
Date: Jun 10
Value: 136.08 	
Date: Jun 05
Value: 129.94 	
Date: May 31
Value: 120.76 	
Date: May 25
Value: 112.08 	
Date: May 20
Value: 106.8 	
Date: May 15
Value: 84.49 	
Date: May 10
Value: 78.76 	
Date: May 05
Value: 73.79 	
Date: Apr 30
Value: 55.87 	
Date: Apr 25
Value: 52.56 	
Date: Apr 20
Value: 612.71 	
Date: Apr 15
Value: 609.6 	
Date: Apr 10
Value: 606.06 	
Date: Apr 05
Value: 602.45 	
Date: Mar 31
Value: 695.24 	
Date: Mar 25
Value: 685.38 	
Date: Mar 20
Value: 682.2 	
Date: Mar 15
Value: 679.95 	
Date: Mar 10
Value: 662.14 	
Date: Mar 05
Value: 649.42 	
Date: Feb 28
Value: 621.52 	
Date: Feb 25
Value: 616.03 	
Date: Feb 20
Value: 610.95 	
Date: Feb 15
Value: 610.35 	
Date: Feb 10
Value: 591.94 	
Date: Feb 05
Value: 588.04 	
Date: Jan 31
Value: 586.77 	
Date: Jan 25
Value: 586.07 	
Date: Jan 20
Value: 585.09 	
Date: Jan 15
Value: 580.34 	
Date: Jan 10
Value: 578.4 	
Date: Jan 05
Value: 554.84 	
Date: Dec 31
Value: 550.24 	
Date: Dec 25
Value: 548.14 	
Date: Dec 20
Value: 533.92 	
Date: Dec 15
Value: 530.86 	
Date: Dec 10
Value: 510.57 	
Date: Dec 05
Value: 506.09 	
Date: Nov 30
Value: 483.47 	
Date: Nov 25
Value: 461.02 	
Date: Nov 20
Value: 443.26 	
Date: Nov 15
Value: 432.67 	
Date: Nov 10
Value: 423.78 	
Date: Nov 05
Value: 411.73 	
Date: Oct 31
Value: 997.88 	
Date: Oct 25
Value: 995.95 	
Date: Oct 20
Value: 994.55 	
Date: Oct 15
Value: 993.18 	
Date: Oct 10
Value: 991.89 	
Date: Oct 05
Value: 989.66 	
Date: Sep 30
Value: 984.01 	
Date: Sep 25
Value: 980.7 	
Date: Sep 20
Value: 978.11 	
Date: Sep 15
Value: 969.82 	
Date: Sep 10
Value: 962.67 	
Date: Sep 05
Value: 955.99 	
Date: Aug 31
Value: 953.45 	
Date: Aug 25
Value: 950.31 	
Date: Aug 20
Value: 940.36 	
Date: Aug 15
Value: 915.53 	
Date: Aug 10
Value: 913.82 	
Date: Aug 05
Value: 912.22 	
Date: Jul 31
Value: 910.25 	
Date: Jul 25
Value: 908.45 	
Date: Jul 20
Value: 904.65 	
Date: Jul 15
Value: 902.46 	
Date: Jul 10
Value: 900.61 	
Date: Jul 05
Value: 898.68 	
Date: Jun 30
Value: 888.76 	
Date: Jun 25
Value: 869.62 	
Date: Jun 20
Value: 845.71 	
Date: Jun 15
Value: 842.6 	
Date: Jun 10
Value: 831.32 	
Date: Jun 05
Value: 825.18 	
Date: May 31
Value: 816 	
Date: May 25
Value: 807.33 	
Date: May 20
Value: 802.04 	
Date: May 15
Value: 779.73 	
Date: May 10
Value: 774.01 	
Date: May 05
Value: 769.03 	
Date: Apr 30
Value: 751.11 	
Date: Apr 25
Value: 747.81 	
Date: Apr 20
Value: 719.42 	
Date: Apr 15
Value: 701.87 	
Date: Apr 10
Value: 699.62 	
Date: Apr 05
Value: 697.39 	
Date: Mar 31
Value: 671.46 	
Date: Mar 25
Value: 657.14 	
Date: Mar 20
Value: 646.55 	
Date: Mar 15
Value: 636.53 	
Date: Mar 10
Value: 628.18 	
Date: Mar 05
Value: 617.51 	
Date: Feb 28
Value: 608.07 	
Date: Feb 25
Value: 604.52 	
Date: Feb 20
Value: 595.91 	
Date: Feb 15
Value: 590.18 	
Date: Feb 10
Value: 581.39 	
Date: Feb 05
Value: 574.91 	
Date: Jan 31
Value: 568.62 	
Date: Jan 25
Value: 559.69 	
Date: Jan 20
Value: 552.53 	
Date: Jan 15
Value: 547.76 	
Date: Jan 10
Value: 541.97 	
Date: Jan 05
Value: 535.69 	
Date: Dec 31
Value: 528 	
Date: Dec 25
Value: 513.98 	
Date: Dec 20
Value: 501.22 	
Date: Dec 15
Value: 489.21 	
Date: Dec 10
Value: 476.46 	
Date: Dec 05
Value: 463.16 	
Date: Nov 30
Value: 445.85 	
Date: Nov 25
Value: 434.5 	
Date: Nov 20
Value: 422.45 	
Date: Nov 15
Value: 407.48 	
Date: Nov 10
Value: 395.97 	
Date: Nov 05
Value: 385.65 	
Date: Oct 31
Value: 1050.03 	
Date: Oct 25
Value: 1039.09 	
Date: Oct 20
Value: 1029.57 	
Date: Oct 15
Value: 1021.16 	
Date: Oct 10
Value: 1009.38 	
Date: Oct 05
Value: 999.24 	
Date: Sep 30
Value: 992.68 	
Date: Sep 25
Value: 986.16 	
Date: Sep 20
Value: 980.05 	
Date: Sep 15
Value: 974.8 	
Date: Sep 10
Value: 969.37 	
Date: Sep 05
Value: 963.85 	
Date: Aug 31
Value: 958.54 	
Date: Aug 25
Value: 952.01 	
Date: Aug 20
Value: 944.63 	
Date: Aug 15
Value: 939.2 	
Date: Aug 10
Value: 932.91 	
Date: Aug 05
Value: 924.77 	
Date: Jul 31
Value: 918.29 	
Date: Jul 25
Value: 910.55 	
Date: Jul 20
Value: 906.24 	
Date: Jul 15
Value: 902.32 	
Date: Jul 10
Value: 897.59 	
Date: Jul 05
Value: 891.37 	
Date: Jun 30
Value: 884.06 	
Date: Jun 25
Value: 875.8 	
Date: Jun 20
Value: 865.11 	
Date: Jun 15
Value: 850.72 	
Date: Jun 10
Value: 836.34 	
Date: Jun 05
Value: 824.82 	
Date: May 31
Value: 812.12 	
Date: May 25
Value: 797.1 	
Date: May 20
Value: 783.25 	
Date: May 15
Value: 772.76 	
Date: May 10
Value: 761.09 	
Date: May 05
Value: 749.11 	
Date: Apr 30
Value: 737.24 	
Date: Apr 25
Value: 728.81 	
Date: Apr 20
Value: 718.1 	
Date: Apr 15
Value: 705.02 	
Date: Apr 10
Value: 692.96 	
Date: Apr 05
Value: 682.45

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 681.19 	
Date: Mar 25
Value: 639.21 	
Date: Mar 20
Value: 619.02 	
Date: Mar 15
Value: 614.02 	
Date: Mar 10
Value: 604.92 	
Date: Mar 05
Value: 602.41 	
Date: Feb 28
Value: 596.97 	
Date: Feb 25
Value: 595.93 	
Date: Feb 20
Value: 594.9 	
Date: Feb 15
Value: 593.3 	
Date: Feb 10
Value: 592.31 	
Date: Feb 05
Value: 591.43 	
Date: Jan 31
Value: 589.95 	
Date: Jan 25
Value: 584.15 	
Date: Jan 20
Value: 583.03 	
Date: Jan 15
Value: 580.51 	
Date: Jan 10
Value: 568.3 	
Date: Jan 05
Value: 564.33 	
Date: Dec 31
Value: 559.6 	
Date: Dec 25
Value: 554.94 	
Date: Dec 20
Value: 508.42 	
Date: Dec 15
Value: 500.8 	
Date: Dec 10
Value: 494.94 	
Date: Dec 05
Value: 456.78 	
Date: Nov 30
Value: 435.34 	
Date: Nov 25
Value: 415.7 	
Date: Nov 20
Value: 393.68 	
Date: Nov 15
Value: 379.72 	
Date: Nov 10
Value: 376.41 	
Date: Nov 05
Value: 375.15 	
Date: Oct 31
Value: 374.03 	
Date: Oct 25
Value: 372.33 	
Date: Oct 20
Value: 371.07 	
Date: Oct 15
Value: 369.84 	
Date: Oct 10
Value: 368.18 	
Date: Oct 05
Value: 362.81 	
Date: Sep 30
Value: 338.44 	
Date: Sep 25
Value: 332.89 	
Date: Sep 20
Value: 330.21 	
Date: Sep 15
Value: 321.26 	
Date: Sep 10
Value: 310.37 	
Date: Sep 05
Value: 299.99 	
Date: Aug 31
Value: 297.29 	
Date: Aug 25
Value: 289.25 	
Date: Aug 20
Value: 283.46 	
Date: Aug 15
Value: 265.9 	
Date: Aug 10
Value: 263.23 	
Date: Aug 05
Value: 260.83 	
Date: Jul 31
Value: 257.68 	
Date: Jul 25
Value: 254.96 	
Date: Jul 20
Value: 249.06 	
Date: Jul 15
Value: 243.79 	
Date: Jul 10
Value: 241.54 	
Date: Jul 05
Value: 239.35 	
Date: Jun 30
Value: 233.89 	
Date: Jun 25
Value: 211.91 	
Date: Jun 20
Value: 182.19 	
Date: Jun 15
Value: 179.71 	
Date: Jun 10
Value: 172.2 	
Date: Jun 05
Value: 168.13 	
Date: May 31
Value: 165.49 	
Date: May 25
Value: 157.02 	
Date: May 20
Value: 147.68 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 111.48 	
Date: May 05
Value: 95.74 	
Date: Apr 30
Value: 76.59 	
Date: Apr 25
Value: 71.54 	
Date: Apr 20
Value: 705.25 	
Date: Apr 15
Value: 700.67 	
Date: Apr 10
Value: 694.38 	
Date: Apr 05
Value: 689.84 	
Date: Mar 31
Value: 717.86 	
Date: Mar 25
Value: 704.13 	
Date: Mar 20
Value: 695.03 	
Date: Mar 15
Value: 690.42 	
Date: Mar 10
Value: 672.46 	
Date: Mar 05
Value: 661.41 	
Date: Feb 28
Value: 641.35 	
Date: Feb 25
Value: 635.88 	
Date: Feb 20
Value: 629.22 	
Date: Feb 15
Value: 628.26 	
Date: Feb 10
Value: 618.51 	
Date: Feb 05
Value: 612.91 	
Date: Jan 31
Value: 611.06 	
Date: Jan 25
Value: 609.99 	
Date: Jan 20
Value: 607.28 	
Date: Jan 15
Value: 594.2 	
Date: Jan 10
Value: 590.45 	
Date: Jan 05
Value: 577.1 	
Date: Dec 31
Value: 568.63 	
Date: Dec 25
Value: 567.03 	
Date: Dec 20
Value: 554.75 	
Date: Dec 15
Value: 552.76 	
Date: Dec 10
Value: 520.14 	
Date: Dec 05
Value: 515.18 	
Date: Nov 30
Value: 502.03 	
Date: Nov 25
Value: 463.1 	
Date: Nov 20
Value: 441.39 	
Date: Nov 15
Value: 428.05 	
Date: Nov 10
Value: 422.44 	
Date: Nov 05
Value: 402.26 	
Date: Oct 31
Value: 1091.9 	
Date: Oct 25
Value: 1090.19 	
Date: Oct 20
Value: 1088.93 	
Date: Oct 15
Value: 1087.71 	
Date: Oct 10
Value: 1086.05 	
Date: Oct 05
Value: 1080.68 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1050.76 	
Date: Sep 20
Value: 1048.08 	
Date: Sep 15
Value: 1039.13 	
Date: Sep 10
Value: 1028.24 	
Date: Sep 05
Value: 1017.85 	
Date: Aug 31
Value: 1015.16 	
Date: Aug 25
Value: 1007.12 	
Date: Aug 20
Value: 1001.32 	
Date: Aug 15
Value: 983.77 	
Date: Aug 10
Value: 981.1 	
Date: Aug 05
Value: 978.7 	
Date: Jul 31
Value: 975.54 	
Date: Jul 25
Value: 972.83 	
Date: Jul 20
Value: 966.92 	
Date: Jul 15
Value: 961.66 	
Date: Jul 10
Value: 959.41 	
Date: Jul 05
Value: 957.22 	
Date: Jun 30
Value: 951.76 	
Date: Jun 25
Value: 929.77 	
Date: Jun 20
Value: 900.06 	
Date: Jun 15
Value: 897.58 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 886 	
Date: May 31
Value: 883.36 	
Date: May 25
Value: 874.88 	
Date: May 20
Value: 865.55 	
Date: May 15
Value: 839.32 	
Date: May 10
Value: 829.35 	
Date: May 05
Value: 813.61 	
Date: Apr 30
Value: 794.45 	
Date: Apr 25
Value: 789.41 	
Date: Apr 20
Value: 752.98 	
Date: Apr 15
Value: 730.63 	
Date: Apr 10
Value: 727.79 	
Date: Apr 05
Value: 724.99 	
Date: Mar 31
Value: 707.9 	
Date: Mar 25
Value: 692.62 	
Date: Mar 20
Value: 681.9 	
Date: Mar 15
Value: 671 	
Date: Mar 10
Value: 661.93 	
Date: Mar 05
Value: 650.39 	
Date: Feb 28
Value: 639.01 	
Date: Feb 25
Value: 634.43 	
Date: Feb 20
Value: 625.24 	
Date: Feb 15
Value: 618.67 	
Date: Feb 10
Value: 609.07 	
Date: Feb 05
Value: 600.55 	
Date: Jan 31
Value: 593.32 	
Date: Jan 25
Value: 580.49 	
Date: Jan 20
Value: 569.67 	
Date: Jan 15
Value: 561.99 	
Date: Jan 10
Value: 555.61 	
Date: Jan 05
Value: 546.27 	
Date: Dec 31
Value: 536.63 	
Date: Dec 25
Value: 522.69 	
Date: Dec 20
Value: 511.53 	
Date: Dec 15
Value: 500.07 	
Date: Dec 10
Value: 488.57 	
Date: Dec 05
Value: 475.96 	
Date: Nov 30
Value: 459.61 	
Date: Nov 25
Value: 448.32 	
Date: Nov 20
Value: 434.89 	
Date: Nov 15
Value: 419.58 	
Date: Nov 10
Value: 406.94 	
Date: Nov 05
Value: 395.31 	
Date: Oct 31
Value: 1096.29 	
Date: Oct 25
Value: 1086.53 	
Date: Oct 20
Value: 1077.17 	
Date: Oct 15
Value: 1069.66 	
Date: Oct 10
Value: 1058.69 	
Date: Oct 05
Value: 1049.11 	
Date: Sep 30
Value: 1042.04 	
Date: Sep 25
Value: 1036.41 	
Date: Sep 20
Value: 1031.53 	
Date: Sep 15
Value: 1027.11 	
Date: Sep 10
Value: 1022.37 	
Date: Sep 05
Value: 1017.79 	
Date: Aug 31
Value: 1011.89 	
Date: Aug 25
Value: 1000.75 	
Date: Aug 20
Value: 992.97 	
Date: Aug 15
Value: 985.88 	
Date: Aug 10
Value: 977.72 	
Date: Aug 05
Value: 965.51 	
Date: Jul 31
Value: 957 	
Date: Jul 25
Value: 947.93 	
Date: Jul 20
Value: 942.16 	
Date: Jul 15
Value: 937.6 	
Date: Jul 10
Value: 931.11 	
Date: Jul 05
Value: 924.83 	
Date: Jun 30
Value: 917.3 	
Date: Jun 25
Value: 910.29 	
Date: Jun 20
Value: 901.39 	
Date: Jun 15
Value: 889.03 	
Date: Jun 10
Value: 877.87 	
Date: Jun 05
Value: 868.42 	
Date: May 31
Value: 856.85 	
Date: May 25
Value: 843.66 	
Date: May 20
Value: 830.55 	
Date: May 15
Value: 819.35 	
Date: May 10
Value: 806.15 	
Date: May 05
Value: 793.77 	
Date: Apr 30
Value: 781.29 	
Date: Apr 25
Value: 771.19 	
Date: Apr 20
Value: 759.26 	
Date: Apr 15
Value: 745.53 	
Date: Apr 10
Value: 732.26 	
Date: Apr 05
Value: 719.96 	
Date: Mar 31
Value: 681.19 	
Date: Mar 25
Value: 639.21 	
Date: Mar 20
Value: 619.02 	
Date: Mar 15
Value: 614.02 	
Date: Mar 10
Value: 604.92 	
Date: Mar 05
Value: 602.41 	
Date: Feb 28
Value: 596.97 	
Date: Feb 25
Value: 595.93 	
Date: Feb 20
Value: 594.9 	
Date: Feb 15
Value: 593.3 	
Date: Feb 10
Value: 592.31 	
Date: Feb 05
Value: 591.43 	
Date: Jan 31
Value: 589.95 	
Date: Jan 25
Value: 584.15 	
Date: Jan 20
Value: 583.03 	
Date: Jan 15
Value: 580.51 	
Date: Jan 10
Value: 568.3 	
Date: Jan 05
Value: 564.33 	
Date: Dec 31
Value: 559.6 	
Date: Dec 25
Value: 554.94 	
Date: Dec 20
Value: 508.42 	
Date: Dec 15
Value: 500.8 	
Date: Dec 10
Value: 494.94 	
Date: Dec 05
Value: 456.78 	
Date: Nov 30
Value: 435.34 	
Date: Nov 25
Value: 415.7 	
Date: Nov 20
Value: 393.68 	
Date: Nov 15
Value: 379.72 	
Date: Nov 10
Value: 376.41 	
Date: Nov 05
Value: 375.15 	
Date: Oct 31
Value: 374.03 	
Date: Oct 25
Value: 372.33 	
Date: Oct 20
Value: 371.07 	
Date: Oct 15
Value: 369.84 	
Date: Oct 10
Value: 368.18 	
Date: Oct 05
Value: 362.81 	
Date: Sep 30
Value: 338.44 	
Date: Sep 25
Value: 332.89 	
Date: Sep 20
Value: 330.21 	
Date: Sep 15
Value: 321.26 	
Date: Sep 10
Value: 310.37 	
Date: Sep 05
Value: 299.99 	
Date: Aug 31
Value: 297.29 	
Date: Aug 25
Value: 289.25 	
Date: Aug 20
Value: 283.46 	
Date: Aug 15
Value: 265.9 	
Date: Aug 10
Value: 263.23 	
Date: Aug 05
Value: 260.83 	
Date: Jul 31
Value: 257.68 	
Date: Jul 25
Value: 254.96 	
Date: Jul 20
Value: 249.06 	
Date: Jul 15
Value: 243.79 	
Date: Jul 10
Value: 241.54 	
Date: Jul 05
Value: 239.35 	
Date: Jun 30
Value: 233.89 	
Date: Jun 25
Value: 211.91 	
Date: Jun 20
Value: 182.19 	
Date: Jun 15
Value: 179.71 	
Date: Jun 10
Value: 172.2 	
Date: Jun 05
Value: 168.13 	
Date: May 31
Value: 165.49 	
Date: May 25
Value: 157.02 	
Date: May 20
Value: 147.68 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 111.48 	
Date: May 05
Value: 95.74 	
Date: Apr 30
Value: 76.59 	
Date: Apr 25
Value: 71.54 	
Date: Apr 20
Value: 705.25 	
Date: Apr 15
Value: 700.67 	
Date: Apr 10
Value: 694.38 	
Date: Apr 05
Value: 689.84 	
Date: Mar 31
Value: 717.86 	
Date: Mar 25
Value: 704.13 	
Date: Mar 20
Value: 695.03 	
Date: Mar 15
Value: 690.42 	
Date: Mar 10
Value: 672.46 	
Date: Mar 05
Value: 661.41 	
Date: Feb 28
Value: 641.35 	
Date: Feb 25
Value: 635.88 	
Date: Feb 20
Value: 629.22 	
Date: Feb 15
Value: 628.26 	
Date: Feb 10
Value: 618.51 	
Date: Feb 05
Value: 612.91 	
Date: Jan 31
Value: 611.06 	
Date: Jan 25
Value: 609.99 	
Date: Jan 20
Value: 607.28 	
Date: Jan 15
Value: 594.2 	
Date: Jan 10
Value: 590.45 	
Date: Jan 05
Value: 577.1 	
Date: Dec 31
Value: 568.63 	
Date: Dec 25
Value: 567.03 	
Date: Dec 20
Value: 554.75 	
Date: Dec 15
Value: 552.76 	
Date: Dec 10
Value: 520.14 	
Date: Dec 05
Value: 515.18 	
Date: Nov 30
Value: 502.03 	
Date: Nov 25
Value: 463.1 	
Date: Nov 20
Value: 441.39 	
Date: Nov 15
Value: 428.05 	
Date: Nov 10
Value: 422.44 	
Date: Nov 05
Value: 402.26 	
Date: Oct 31
Value: 1091.9 	
Date: Oct 25
Value: 1090.19 	
Date: Oct 20
Value: 1088.93 	
Date: Oct 15
Value: 1087.71 	
Date: Oct 10
Value: 1086.05 	
Date: Oct 05
Value: 1080.68 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1050.76 	
Date: Sep 20
Value: 1048.08 	
Date: Sep 15
Value: 1039.13 	
Date: Sep 10
Value: 1028.24 	
Date: Sep 05
Value: 1017.85 	
Date: Aug 31
Value: 1015.16 	
Date: Aug 25
Value: 1007.12 	
Date: Aug 20
Value: 1001.32 	
Date: Aug 15
Value: 983.77 	
Date: Aug 10
Value: 981.1 	
Date: Aug 05
Value: 978.7 	
Date: Jul 31
Value: 975.54 	
Date: Jul 25
Value: 972.83 	
Date: Jul 20
Value: 966.92 	
Date: Jul 15
Value: 961.66 	
Date: Jul 10
Value: 959.41 	
Date: Jul 05
Value: 957.22 	
Date: Jun 30
Value: 951.76 	
Date: Jun 25
Value: 929.77 	
Date: Jun 20
Value: 900.06 	
Date: Jun 15
Value: 897.58 	
Date: Jun 10
Value: 890.07 	
Date: Jun 05
Value: 886 	
Date: May 31
Value: 883.36 	
Date: May 25
Value: 874.88 	
Date: May 20
Value: 865.55 	
Date: May 15
Value: 839.32 	
Date: May 10
Value: 829.35 	
Date: May 05
Value: 813.61 	
Date: Apr 30
Value: 794.45 	
Date: Apr 25
Value: 789.41 	
Date: Apr 20
Value: 752.98 	
Date: Apr 15
Value: 730.63 	
Date: Apr 10
Value: 727.79 	
Date: Apr 05
Value: 724.99 	
Date: Mar 31
Value: 707.9 	
Date: Mar 25
Value: 692.62 	
Date: Mar 20
Value: 681.9 	
Date: Mar 15
Value: 671 	
Date: Mar 10
Value: 661.93 	
Date: Mar 05
Value: 650.39 	
Date: Feb 28
Value: 639.01 	
Date: Feb 25
Value: 634.43 	
Date: Feb 20
Value: 625.24 	
Date: Feb 15
Value: 618.67 	
Date: Feb 10
Value: 609.07 	
Date: Feb 05
Value: 600.55 	
Date: Jan 31
Value: 593.32 	
Date: Jan 25
Value: 580.49 	
Date: Jan 20
Value: 569.67 	
Date: Jan 15
Value: 561.99 	
Date: Jan 10
Value: 555.61 	
Date: Jan 05
Value: 546.27 	
Date: Dec 31
Value: 536.63 	
Date: Dec 25
Value: 522.69 	
Date: Dec 20
Value: 511.53 	
Date: Dec 15
Value: 500.07 	
Date: Dec 10
Value: 488.57 	
Date: Dec 05
Value: 475.96 	
Date: Nov 30
Value: 459.61 	
Date: Nov 25
Value: 448.32 	
Date: Nov 20
Value: 434.89 	
Date: Nov 15
Value: 419.58 	
Date: Nov 10
Value: 406.94 	
Date: Nov 05
Value: 395.31 	
Date: Oct 31
Value: 1096.29 	
Date: Oct 25
Value: 1086.53 	
Date: Oct 20
Value: 1077.17 	
Date: Oct 15
Value: 1069.66 	
Date: Oct 10
Value: 1058.69 	
Date: Oct 05
Value: 1049.11 	
Date: Sep 30
Value: 1042.04 	
Date: Sep 25
Value: 1036.41 	
Date: Sep 20
Value: 1031.53 	
Date: Sep 15
Value: 1027.11 	
Date: Sep 10
Value: 1022.37 	
Date: Sep 05
Value: 1017.79 	
Date: Aug 31
Value: 1011.89 	
Date: Aug 25
Value: 1000.75 	
Date: Aug 20
Value: 992.97 	
Date: Aug 15
Value: 985.88 	
Date: Aug 10
Value: 977.72 	
Date: Aug 05
Value: 965.51 	
Date: Jul 31
Value: 957 	
Date: Jul 25
Value: 947.93 	
Date: Jul 20
Value: 942.16 	
Date: Jul 15
Value: 937.6 	
Date: Jul 10
Value: 931.11 	
Date: Jul 05
Value: 924.83 	
Date: Jun 30
Value: 917.3 	
Date: Jun 25
Value: 910.29 	
Date: Jun 20
Value: 901.39 	
Date: Jun 15
Value: 889.03 	
Date: Jun 10
Value: 877.87 	
Date: Jun 05
Value: 868.42 	
Date: May 31
Value: 856.85 	
Date: May 25
Value: 843.66 	
Date: May 20
Value: 830.55 	
Date: May 15
Value: 819.35 	
Date: May 10
Value: 806.15 	
Date: May 05
Value: 793.77 	
Date: Apr 30
Value: 781.29 	
Date: Apr 25
Value: 771.19 	
Date: Apr 20
Value: 759.26 	
Date: Apr 15
Value: 745.53 	
Date: Apr 10
Value: 732.26 	
Date: Apr 05
Value: 719.96

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 597.52 	
Date: Mar 25
Value: 562.48 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 545.71 	
Date: Mar 10
Value: 536.5 	
Date: Mar 05
Value: 534.88 	
Date: Feb 28
Value: 530.89 	
Date: Feb 25
Value: 530.21 	
Date: Feb 20
Value: 529.34 	
Date: Feb 15
Value: 527.99 	
Date: Feb 10
Value: 527.09 	
Date: Feb 05
Value: 526.43 	
Date: Jan 31
Value: 525.87 	
Date: Jan 25
Value: 523.3 	
Date: Jan 20
Value: 522.79 	
Date: Jan 15
Value: 521.69 	
Date: Jan 10
Value: 514.59 	
Date: Jan 05
Value: 513.05 	
Date: Dec 31
Value: 509.19 	
Date: Dec 25
Value: 502.26 	
Date: Dec 20
Value: 466.48 	
Date: Dec 15
Value: 460.89 	
Date: Dec 10
Value: 452.65 	
Date: Dec 05
Value: 418.28 	
Date: Nov 30
Value: 402.97 	
Date: Nov 25
Value: 385.41 	
Date: Nov 20
Value: 363.36 	
Date: Nov 15
Value: 352.47 	
Date: Nov 10
Value: 347.63 	
Date: Nov 05
Value: 346.49 	
Date: Oct 31
Value: 345.43 	
Date: Oct 25
Value: 343.63 	
Date: Oct 20
Value: 342.21 	
Date: Oct 15
Value: 340.8 	
Date: Oct 10
Value: 338.16 	
Date: Oct 05
Value: 335.49 	
Date: Sep 30
Value: 314.62 	
Date: Sep 25
Value: 310.59 	
Date: Sep 20
Value: 307.81 	
Date: Sep 15
Value: 295.24 	
Date: Sep 10
Value: 285.56 	
Date: Sep 05
Value: 275.64 	
Date: Aug 31
Value: 272.93 	
Date: Aug 25
Value: 267.28 	
Date: Aug 20
Value: 262.75 	
Date: Aug 15
Value: 233.46 	
Date: Aug 10
Value: 231.04 	
Date: Aug 05
Value: 229.26 	
Date: Jul 31
Value: 226.81 	
Date: Jul 25
Value: 224.77 	
Date: Jul 20
Value: 221.23 	
Date: Jul 15
Value: 217.81 	
Date: Jul 10
Value: 216.11 	
Date: Jul 05
Value: 214.37 	
Date: Jun 30
Value: 210.99 	
Date: Jun 25
Value: 186.74 	
Date: Jun 20
Value: 159.03 	
Date: Jun 15
Value: 156.63 	
Date: Jun 10
Value: 145.56 	
Date: Jun 05
Value: 141.48 	
Date: May 31
Value: 138.17 	
Date: May 25
Value: 131.29 	
Date: May 20
Value: 120.56 	
Date: May 15
Value: 99.73 	
Date: May 10
Value: 91.6 	
Date: May 05
Value: 79.02 	
Date: Apr 30
Value: 60.03 	
Date: Apr 25
Value: 55.39 	
Date: Apr 20
Value: 618.19 	
Date: Apr 15
Value: 614.7 	
Date: Apr 10
Value: 610.18 	
Date: Apr 05
Value: 606.53 	
Date: Mar 31
Value: 645.87 	
Date: Mar 25
Value: 634.78 	
Date: Mar 20
Value: 628.49 	
Date: Mar 15
Value: 625.3 	
Date: Mar 10
Value: 608.4 	
Date: Mar 05
Value: 597.96 	
Date: Feb 28
Value: 580.69 	
Date: Feb 25
Value: 575.79 	
Date: Feb 20
Value: 571.48 	
Date: Feb 15
Value: 570.75 	
Date: Feb 10
Value: 558.38 	
Date: Feb 05
Value: 552.57 	
Date: Jan 31
Value: 551.36 	
Date: Jan 25
Value: 550.69 	
Date: Jan 20
Value: 549.79 	
Date: Jan 15
Value: 543.68 	
Date: Jan 10
Value: 542.04 	
Date: Jan 05
Value: 533.66 	
Date: Dec 31
Value: 528.03 	
Date: Dec 25
Value: 525.84 	
Date: Dec 20
Value: 513.9 	
Date: Dec 15
Value: 511.77 	
Date: Dec 10
Value: 485.4 	
Date: Dec 05
Value: 478.93 	
Date: Nov 30
Value: 466.27 	
Date: Nov 25
Value: 443.06 	
Date: Nov 20
Value: 426.73 	
Date: Nov 15
Value: 413.39 	
Date: Nov 10
Value: 409.67 	
Date: Nov 05
Value: 396.86 	
Date: Oct 31
Value: 991.31 	
Date: Oct 25
Value: 989.5 	
Date: Oct 20
Value: 988.08 	
Date: Oct 15
Value: 986.67 	
Date: Oct 10
Value: 984.03 	
Date: Oct 05
Value: 981.36 	
Date: Sep 30
Value: 960.49 	
Date: Sep 25
Value: 956.46 	
Date: Sep 20
Value: 953.68 	
Date: Sep 15
Value: 941.11 	
Date: Sep 10
Value: 931.43 	
Date: Sep 05
Value: 921.51 	
Date: Aug 31
Value: 918.8 	
Date: Aug 25
Value: 913.15 	
Date: Aug 20
Value: 908.62 	
Date: Aug 15
Value: 879.33 	
Date: Aug 10
Value: 876.91 	
Date: Aug 05
Value: 875.13 	
Date: Jul 31
Value: 872.68 	
Date: Jul 25
Value: 870.64 	
Date: Jul 20
Value: 867.1 	
Date: Jul 15
Value: 863.69 	
Date: Jul 10
Value: 861.98 	
Date: Jul 05
Value: 860.24 	
Date: Jun 30
Value: 856.86 	
Date: Jun 25
Value: 832.61 	
Date: Jun 20
Value: 804.9 	
Date: Jun 15
Value: 802.51 	
Date: Jun 10
Value: 791.44 	
Date: Jun 05
Value: 787.35 	
Date: May 31
Value: 784.04 	
Date: May 25
Value: 777.16 	
Date: May 20
Value: 766.44 	
Date: May 15
Value: 745.6 	
Date: May 10
Value: 737.48 	
Date: May 05
Value: 724.89 	
Date: Apr 30
Value: 705.9 	
Date: Apr 25
Value: 701.26 	
Date: Apr 20
Value: 672.5 	
Date: Apr 15
Value: 654.11 	
Date: Apr 10
Value: 651.85 	
Date: Apr 05
Value: 649.49 	
Date: Mar 31
Value: 630.53 	
Date: Mar 25
Value: 617.03 	
Date: Mar 20
Value: 608.17 	
Date: Mar 15
Value: 599.4 	
Date: Mar 10
Value: 592.08 	
Date: Mar 05
Value: 582.75 	
Date: Feb 28
Value: 573.45 	
Date: Feb 25
Value: 569.56 	
Date: Feb 20
Value: 561.38 	
Date: Feb 15
Value: 555.46 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 539.78 	
Date: Jan 31
Value: 534.24 	
Date: Jan 25
Value: 527.03 	
Date: Jan 20
Value: 521.25 	
Date: Jan 15
Value: 517.73 	
Date: Jan 10
Value: 514.5 	
Date: Jan 05
Value: 509.29 	
Date: Dec 31
Value: 503.77 	
Date: Dec 25
Value: 492.74 	
Date: Dec 20
Value: 482.81 	
Date: Dec 15
Value: 472.79 	
Date: Dec 10
Value: 463.58 	
Date: Dec 05
Value: 453.53 	
Date: Nov 30
Value: 440.49 	
Date: Nov 25
Value: 431.58 	
Date: Nov 20
Value: 420.1 	
Date: Nov 15
Value: 407.81 	
Date: Nov 10
Value: 397.56 	
Date: Nov 05
Value: 388.32 	
Date: Oct 31
Value: 1013.28 	
Date: Oct 25
Value: 1003.59 	
Date: Oct 20
Value: 993.21 	
Date: Oct 15
Value: 985.45 	
Date: Oct 10
Value: 974.11 	
Date: Oct 05
Value: 963.69 	
Date: Sep 30
Value: 955.83 	
Date: Sep 25
Value: 949.33 	
Date: Sep 20
Value: 943.62 	
Date: Sep 15
Value: 938.35 	
Date: Sep 10
Value: 933.13 	
Date: Sep 05
Value: 927.82 	
Date: Aug 31
Value: 921.37 	
Date: Aug 25
Value: 911.06 	
Date: Aug 20
Value: 903.33 	
Date: Aug 15
Value: 895.67 	
Date: Aug 10
Value: 887.54 	
Date: Aug 05
Value: 876.27 	
Date: Jul 31
Value: 868.06 	
Date: Jul 25
Value: 858.76 	
Date: Jul 20
Value: 853.7 	
Date: Jul 15
Value: 849.51 	
Date: Jul 10
Value: 843.38 	
Date: Jul 05
Value: 837.47 	
Date: Jun 30
Value: 830.58 	
Date: Jun 25
Value: 823.05 	
Date: Jun 20
Value: 813.7 	
Date: Jun 15
Value: 800.86 	
Date: Jun 10
Value: 788.46 	
Date: Jun 05
Value: 778.07 	
Date: May 31
Value: 765.52 	
Date: May 25
Value: 753.56 	
Date: May 20
Value: 741.75 	
Date: May 15
Value: 732.16 	
Date: May 10
Value: 720.42 	
Date: May 05
Value: 709.41 	
Date: Apr 30
Value: 698.41 	
Date: Apr 25
Value: 689.43 	
Date: Apr 20
Value: 678.73 	
Date: Apr 15
Value: 665.45 	
Date: Apr 10
Value: 653.03 	
Date: Apr 05
Value: 641.63 	
Date: Mar 31
Value: 597.52 	
Date: Mar 25
Value: 562.48 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 545.71 	
Date: Mar 10
Value: 536.5 	
Date: Mar 05
Value: 534.88 	
Date: Feb 28
Value: 530.89 	
Date: Feb 25
Value: 530.21 	
Date: Feb 20
Value: 529.34 	
Date: Feb 15
Value: 527.99 	
Date: Feb 10
Value: 527.09 	
Date: Feb 05
Value: 526.43 	
Date: Jan 31
Value: 525.87 	
Date: Jan 25
Value: 523.3 	
Date: Jan 20
Value: 522.79 	
Date: Jan 15
Value: 521.69 	
Date: Jan 10
Value: 514.59 	
Date: Jan 05
Value: 513.05 	
Date: Dec 31
Value: 509.19 	
Date: Dec 25
Value: 502.26 	
Date: Dec 20
Value: 466.48 	
Date: Dec 15
Value: 460.89 	
Date: Dec 10
Value: 452.65 	
Date: Dec 05
Value: 418.28 	
Date: Nov 30
Value: 402.97 	
Date: Nov 25
Value: 385.41 	
Date: Nov 20
Value: 363.36 	
Date: Nov 15
Value: 352.47 	
Date: Nov 10
Value: 347.63 	
Date: Nov 05
Value: 346.49 	
Date: Oct 31
Value: 345.43 	
Date: Oct 25
Value: 343.63 	
Date: Oct 20
Value: 342.21 	
Date: Oct 15
Value: 340.8 	
Date: Oct 10
Value: 338.16 	
Date: Oct 05
Value: 335.49 	
Date: Sep 30
Value: 314.62 	
Date: Sep 25
Value: 310.59 	
Date: Sep 20
Value: 307.81 	
Date: Sep 15
Value: 295.24 	
Date: Sep 10
Value: 285.56 	
Date: Sep 05
Value: 275.64 	
Date: Aug 31
Value: 272.93 	
Date: Aug 25
Value: 267.28 	
Date: Aug 20
Value: 262.75 	
Date: Aug 15
Value: 233.46 	
Date: Aug 10
Value: 231.04 	
Date: Aug 05
Value: 229.26 	
Date: Jul 31
Value: 226.81 	
Date: Jul 25
Value: 224.77 	
Date: Jul 20
Value: 221.23 	
Date: Jul 15
Value: 217.81 	
Date: Jul 10
Value: 216.11 	
Date: Jul 05
Value: 214.37 	
Date: Jun 30
Value: 210.99 	
Date: Jun 25
Value: 186.74 	
Date: Jun 20
Value: 159.03 	
Date: Jun 15
Value: 156.63 	
Date: Jun 10
Value: 145.56 	
Date: Jun 05
Value: 141.48 	
Date: May 31
Value: 138.17 	
Date: May 25
Value: 131.29 	
Date: May 20
Value: 120.56 	
Date: May 15
Value: 99.73 	
Date: May 10
Value: 91.6 	
Date: May 05
Value: 79.02 	
Date: Apr 30
Value: 60.03 	
Date: Apr 25
Value: 55.39 	
Date: Apr 20
Value: 618.19 	
Date: Apr 15
Value: 614.7 	
Date: Apr 10
Value: 610.18 	
Date: Apr 05
Value: 606.53 	
Date: Mar 31
Value: 645.87 	
Date: Mar 25
Value: 634.78 	
Date: Mar 20
Value: 628.49 	
Date: Mar 15
Value: 625.3 	
Date: Mar 10
Value: 608.4 	
Date: Mar 05
Value: 597.96 	
Date: Feb 28
Value: 580.69 	
Date: Feb 25
Value: 575.79 	
Date: Feb 20
Value: 571.48 	
Date: Feb 15
Value: 570.75 	
Date: Feb 10
Value: 558.38 	
Date: Feb 05
Value: 552.57 	
Date: Jan 31
Value: 551.36 	
Date: Jan 25
Value: 550.69 	
Date: Jan 20
Value: 549.79 	
Date: Jan 15
Value: 543.68 	
Date: Jan 10
Value: 542.04 	
Date: Jan 05
Value: 533.66 	
Date: Dec 31
Value: 528.03 	
Date: Dec 25
Value: 525.84 	
Date: Dec 20
Value: 513.9 	
Date: Dec 15
Value: 511.77 	
Date: Dec 10
Value: 485.4 	
Date: Dec 05
Value: 478.93 	
Date: Nov 30
Value: 466.27 	
Date: Nov 25
Value: 443.06 	
Date: Nov 20
Value: 426.73 	
Date: Nov 15
Value: 413.39 	
Date: Nov 10
Value: 409.67 	
Date: Nov 05
Value: 396.86 	
Date: Oct 31
Value: 991.31 	
Date: Oct 25
Value: 989.5 	
Date: Oct 20
Value: 988.08 	
Date: Oct 15
Value: 986.67 	
Date: Oct 10
Value: 984.03 	
Date: Oct 05
Value: 981.36 	
Date: Sep 30
Value: 960.49 	
Date: Sep 25
Value: 956.46 	
Date: Sep 20
Value: 953.68 	
Date: Sep 15
Value: 941.11 	
Date: Sep 10
Value: 931.43 	
Date: Sep 05
Value: 921.51 	
Date: Aug 31
Value: 918.8 	
Date: Aug 25
Value: 913.15 	
Date: Aug 20
Value: 908.62 	
Date: Aug 15
Value: 879.33 	
Date: Aug 10
Value: 876.91 	
Date: Aug 05
Value: 875.13 	
Date: Jul 31
Value: 872.68 	
Date: Jul 25
Value: 870.64 	
Date: Jul 20
Value: 867.1 	
Date: Jul 15
Value: 863.69 	
Date: Jul 10
Value: 861.98 	
Date: Jul 05
Value: 860.24 	
Date: Jun 30
Value: 856.86 	
Date: Jun 25
Value: 832.61 	
Date: Jun 20
Value: 804.9 	
Date: Jun 15
Value: 802.51 	
Date: Jun 10
Value: 791.44 	
Date: Jun 05
Value: 787.35 	
Date: May 31
Value: 784.04 	
Date: May 25
Value: 777.16 	
Date: May 20
Value: 766.44 	
Date: May 15
Value: 745.6 	
Date: May 10
Value: 737.48 	
Date: May 05
Value: 724.89 	
Date: Apr 30
Value: 705.9 	
Date: Apr 25
Value: 701.26 	
Date: Apr 20
Value: 672.5 	
Date: Apr 15
Value: 654.11 	
Date: Apr 10
Value: 651.85 	
Date: Apr 05
Value: 649.49 	
Date: Mar 31
Value: 630.53 	
Date: Mar 25
Value: 617.03 	
Date: Mar 20
Value: 608.17 	
Date: Mar 15
Value: 599.4 	
Date: Mar 10
Value: 592.08 	
Date: Mar 05
Value: 582.75 	
Date: Feb 28
Value: 573.45 	
Date: Feb 25
Value: 569.56 	
Date: Feb 20
Value: 561.38 	
Date: Feb 15
Value: 555.46 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 539.78 	
Date: Jan 31
Value: 534.24 	
Date: Jan 25
Value: 527.03 	
Date: Jan 20
Value: 521.25 	
Date: Jan 15
Value: 517.73 	
Date: Jan 10
Value: 514.5 	
Date: Jan 05
Value: 509.29 	
Date: Dec 31
Value: 503.77 	
Date: Dec 25
Value: 492.74 	
Date: Dec 20
Value: 482.81 	
Date: Dec 15
Value: 472.79 	
Date: Dec 10
Value: 463.58 	
Date: Dec 05
Value: 453.53 	
Date: Nov 30
Value: 440.49 	
Date: Nov 25
Value: 431.58 	
Date: Nov 20
Value: 420.1 	
Date: Nov 15
Value: 407.81 	
Date: Nov 10
Value: 397.56 	
Date: Nov 05
Value: 388.32 	
Date: Oct 31
Value: 1013.28 	
Date: Oct 25
Value: 1003.59 	
Date: Oct 20
Value: 993.21 	
Date: Oct 15
Value: 985.45 	
Date: Oct 10
Value: 974.11 	
Date: Oct 05
Value: 963.69 	
Date: Sep 30
Value: 955.83 	
Date: Sep 25
Value: 949.33 	
Date: Sep 20
Value: 943.62 	
Date: Sep 15
Value: 938.35 	
Date: Sep 10
Value: 933.13 	
Date: Sep 05
Value: 927.82 	
Date: Aug 31
Value: 921.37 	
Date: Aug 25
Value: 911.06 	
Date: Aug 20
Value: 903.33 	
Date: Aug 15
Value: 895.67 	
Date: Aug 10
Value: 887.54 	
Date: Aug 05
Value: 876.27 	
Date: Jul 31
Value: 868.06 	
Date: Jul 25
Value: 858.76 	
Date: Jul 20
Value: 853.7 	
Date: Jul 15
Value: 849.51 	
Date: Jul 10
Value: 843.38 	
Date: Jul 05
Value: 837.47 	
Date: Jun 30
Value: 830.58 	
Date: Jun 25
Value: 823.05 	
Date: Jun 20
Value: 813.7 	
Date: Jun 15
Value: 800.86 	
Date: Jun 10
Value: 788.46 	
Date: Jun 05
Value: 778.07 	
Date: May 31
Value: 765.52 	
Date: May 25
Value: 753.56 	
Date: May 20
Value: 741.75 	
Date: May 15
Value: 732.16 	
Date: May 10
Value: 720.42 	
Date: May 05
Value: 709.41 	
Date: Apr 30
Value: 698.41 	
Date: Apr 25
Value: 689.43 	
Date: Apr 20
Value: 678.73 	
Date: Apr 15
Value: 665.45 	
Date: Apr 10
Value: 653.03 	
Date: Apr 05
Value: 641.63

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 923.38 	
Date: Mar 25
Value: 880.3 	
Date: Mar 20
Value: 852.35 	
Date: Mar 15
Value: 843.28 	
Date: Mar 10
Value: 828.32 	
Date: Mar 05
Value: 823.55 	
Date: Feb 28
Value: 814.48 	
Date: Feb 25
Value: 813.43 	
Date: Feb 20
Value: 811.9 	
Date: Feb 15
Value: 809.35 	
Date: Feb 10
Value: 807.7 	
Date: Feb 05
Value: 806.34 	
Date: Jan 31
Value: 802.67 	
Date: Jan 25
Value: 792.59 	
Date: Jan 20
Value: 791.04 	
Date: Jan 15
Value: 788.91 	
Date: Jan 10
Value: 771.03 	
Date: Jan 05
Value: 761.81 	
Date: Dec 31
Value: 750.54 	
Date: Dec 25
Value: 746.86 	
Date: Dec 20
Value: 678.56 	
Date: Dec 15
Value: 665.59 	
Date: Dec 10
Value: 645.81 	
Date: Dec 05
Value: 614.16 	
Date: Nov 30
Value: 580.44 	
Date: Nov 25
Value: 554.08 	
Date: Nov 20
Value: 524.29 	
Date: Nov 15
Value: 505.71 	
Date: Nov 10
Value: 502.79 	
Date: Nov 05
Value: 501.48 	
Date: Oct 31
Value: 500.21 	
Date: Oct 25
Value: 497.77 	
Date: Oct 20
Value: 495.83 	
Date: Oct 15
Value: 493.91 	
Date: Oct 10
Value: 491.4 	
Date: Oct 05
Value: 482.04 	
Date: Sep 30
Value: 440.54 	
Date: Sep 25
Value: 431.24 	
Date: Sep 20
Value: 423.94 	
Date: Sep 15
Value: 413.77 	
Date: Sep 10
Value: 401.77 	
Date: Sep 05
Value: 379.74 	
Date: Aug 31
Value: 376.34 	
Date: Aug 25
Value: 371.17 	
Date: Aug 20
Value: 365.87 	
Date: Aug 15
Value: 343.26 	
Date: Aug 10
Value: 340.77 	
Date: Aug 05
Value: 338.35 	
Date: Jul 31
Value: 335.4 	
Date: Jul 25
Value: 332.13 	
Date: Jul 20
Value: 325.3 	
Date: Jul 15
Value: 318.55 	
Date: Jul 10
Value: 315.87 	
Date: Jul 05
Value: 313.23 	
Date: Jun 30
Value: 305.48 	
Date: Jun 25
Value: 260.2 	
Date: Jun 20
Value: 228.84 	
Date: Jun 15
Value: 225.76 	
Date: Jun 10
Value: 218.37 	
Date: Jun 05
Value: 213.79 	
Date: May 31
Value: 207.32 	
Date: May 25
Value: 197 	
Date: May 20
Value: 183.71 	
Date: May 15
Value: 155.33 	
Date: May 10
Value: 143.18 	
Date: May 05
Value: 122.37 	
Date: Apr 30
Value: 103.67 	
Date: Apr 25
Value: 97.52 	
Date: Apr 20
Value: 962 	
Date: Apr 15
Value: 955.3 	
Date: Apr 10
Value: 945.98 	
Date: Apr 05
Value: 936.84 	
Date: Mar 31
Value: 934.27 	
Date: Mar 25
Value: 912.1 	
Date: Mar 20
Value: 898.19 	
Date: Mar 15
Value: 889.7 	
Date: Mar 10
Value: 860.45 	
Date: Mar 05
Value: 845.45 	
Date: Feb 28
Value: 819.5 	
Date: Feb 25
Value: 809.02 	
Date: Feb 20
Value: 797.99 	
Date: Feb 15
Value: 796.45 	
Date: Feb 10
Value: 786.87 	
Date: Feb 05
Value: 775.52 	
Date: Jan 31
Value: 772.33 	
Date: Jan 25
Value: 771.01 	
Date: Jan 20
Value: 765.32 	
Date: Jan 15
Value: 737.62 	
Date: Jan 10
Value: 734.7 	
Date: Jan 05
Value: 722.52 	
Date: Dec 31
Value: 708.63 	
Date: Dec 25
Value: 706.12 	
Date: Dec 20
Value: 696.59 	
Date: Dec 15
Value: 694.01 	
Date: Dec 10
Value: 650.51 	
Date: Dec 05
Value: 643.82 	
Date: Nov 30
Value: 631.89 	
Date: Nov 25
Value: 576.66 	
Date: Nov 20
Value: 545.45 	
Date: Nov 15
Value: 520.81 	
Date: Nov 10
Value: 504.34 	
Date: Nov 05
Value: 465.65 	
Date: Oct 31
Value: 1434.49 	
Date: Oct 25
Value: 1432.05 	
Date: Oct 20
Value: 1430.11 	
Date: Oct 15
Value: 1428.19 	
Date: Oct 10
Value: 1425.68 	
Date: Oct 05
Value: 1416.32 	
Date: Sep 30
Value: 1374.82 	
Date: Sep 25
Value: 1365.52 	
Date: Sep 20
Value: 1358.22 	
Date: Sep 15
Value: 1348.05 	
Date: Sep 10
Value: 1336.05 	
Date: Sep 05
Value: 1314.02 	
Date: Aug 31
Value: 1310.62 	
Date: Aug 25
Value: 1305.45 	
Date: Aug 20
Value: 1300.14 	
Date: Aug 15
Value: 1277.54 	
Date: Aug 10
Value: 1275.05 	
Date: Aug 05
Value: 1272.62 	
Date: Jul 31
Value: 1269.67 	
Date: Jul 25
Value: 1266.41 	
Date: Jul 20
Value: 1259.58 	
Date: Jul 15
Value: 1252.83 	
Date: Jul 10
Value: 1250.15 	
Date: Jul 05
Value: 1247.51 	
Date: Jun 30
Value: 1239.76 	
Date: Jun 25
Value: 1194.48 	
Date: Jun 20
Value: 1163.12 	
Date: Jun 15
Value: 1160.03 	
Date: Jun 10
Value: 1152.65 	
Date: Jun 05
Value: 1148.07 	
Date: May 31
Value: 1141.6 	
Date: May 25
Value: 1131.28 	
Date: May 20
Value: 1117.99 	
Date: May 15
Value: 1089.6 	
Date: May 10
Value: 1077.46 	
Date: May 05
Value: 1056.65 	
Date: Apr 30
Value: 1037.94 	
Date: Apr 25
Value: 1031.79 	
Date: Apr 20
Value: 983.68 	
Date: Apr 15
Value: 957.33 	
Date: Apr 10
Value: 951.84 	
Date: Apr 05
Value: 946.65 	
Date: Mar 31
Value: 951.01 	
Date: Mar 25
Value: 930.33 	
Date: Mar 20
Value: 915.47 	
Date: Mar 15
Value: 899.59 	
Date: Mar 10
Value: 886.16 	
Date: Mar 05
Value: 869.41 	
Date: Feb 28
Value: 852.48 	
Date: Feb 25
Value: 844.73 	
Date: Feb 20
Value: 829.23 	
Date: Feb 15
Value: 817.73 	
Date: Feb 10
Value: 800.56 	
Date: Feb 05
Value: 786.72 	
Date: Jan 31
Value: 773.29 	
Date: Jan 25
Value: 753.94 	
Date: Jan 20
Value: 738.65 	
Date: Jan 15
Value: 726.82 	
Date: Jan 10
Value: 717.7 	
Date: Jan 05
Value: 702.3 	
Date: Dec 31
Value: 687.07 	
Date: Dec 25
Value: 665.6 	
Date: Dec 20
Value: 647.92 	
Date: Dec 15
Value: 628.95 	
Date: Dec 10
Value: 611.12 	
Date: Dec 05
Value: 592.46 	
Date: Nov 30
Value: 568.85 	
Date: Nov 25
Value: 553.32 	
Date: Nov 20
Value: 537.45 	
Date: Nov 15
Value: 517.18 	
Date: Nov 10
Value: 501.62 	
Date: Nov 05
Value: 485.68 	
Date: Oct 31
Value: 1426.21 	
Date: Oct 25
Value: 1412.14 	
Date: Oct 20
Value: 1399.07 	
Date: Oct 15
Value: 1388.92 	
Date: Oct 10
Value: 1373.78 	
Date: Oct 05
Value: 1360.08 	
Date: Sep 30
Value: 1349.2 	
Date: Sep 25
Value: 1341.94 	
Date: Sep 20
Value: 1335.38 	
Date: Sep 15
Value: 1329.3 	
Date: Sep 10
Value: 1323.1 	
Date: Sep 05
Value: 1317.42 	
Date: Aug 31
Value: 1309.65 	
Date: Aug 25
Value: 1298.06 	
Date: Aug 20
Value: 1290.01 	
Date: Aug 15
Value: 1282.93 	
Date: Aug 10
Value: 1274.87 	
Date: Aug 05
Value: 1262.38 	
Date: Jul 31
Value: 1253.65 	
Date: Jul 25
Value: 1243.41 	
Date: Jul 20
Value: 1237.11 	
Date: Jul 15
Value: 1231.14 	
Date: Jul 10
Value: 1223.57 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1207.95 	
Date: Jun 25
Value: 1197.9 	
Date: Jun 20
Value: 1187.95 	
Date: Jun 15
Value: 1174.56 	
Date: Jun 10
Value: 1163.98 	
Date: Jun 05
Value: 1151.1 	
Date: May 31
Value: 1137.63 	
Date: May 25
Value: 1122.73 	
Date: May 20
Value: 1107.96 	
Date: May 15
Value: 1093.77 	
Date: May 10
Value: 1078.61 	
Date: May 05
Value: 1063.44 	
Date: Apr 30
Value: 1049.17 	
Date: Apr 25
Value: 1034.94 	
Date: Apr 20
Value: 1018.65 	
Date: Apr 15
Value: 1000.1 	
Date: Apr 10
Value: 982.34 	
Date: Apr 05
Value: 966.06 	
Date: Mar 31
Value: 923.38 	
Date: Mar 25
Value: 880.3 	
Date: Mar 20
Value: 852.35 	
Date: Mar 15
Value: 843.28 	
Date: Mar 10
Value: 828.32 	
Date: Mar 05
Value: 823.55 	
Date: Feb 28
Value: 814.48 	
Date: Feb 25
Value: 813.43 	
Date: Feb 20
Value: 811.9 	
Date: Feb 15
Value: 809.35 	
Date: Feb 10
Value: 807.7 	
Date: Feb 05
Value: 806.34 	
Date: Jan 31
Value: 802.67 	
Date: Jan 25
Value: 792.59 	
Date: Jan 20
Value: 791.04 	
Date: Jan 15
Value: 788.91 	
Date: Jan 10
Value: 771.03 	
Date: Jan 05
Value: 761.81 	
Date: Dec 31
Value: 750.54 	
Date: Dec 25
Value: 746.86 	
Date: Dec 20
Value: 678.56 	
Date: Dec 15
Value: 665.59 	
Date: Dec 10
Value: 645.81 	
Date: Dec 05
Value: 614.16 	
Date: Nov 30
Value: 580.44 	
Date: Nov 25
Value: 554.08 	
Date: Nov 20
Value: 524.29 	
Date: Nov 15
Value: 505.71 	
Date: Nov 10
Value: 502.79 	
Date: Nov 05
Value: 501.48 	
Date: Oct 31
Value: 500.21 	
Date: Oct 25
Value: 497.77 	
Date: Oct 20
Value: 495.83 	
Date: Oct 15
Value: 493.91 	
Date: Oct 10
Value: 491.4 	
Date: Oct 05
Value: 482.04 	
Date: Sep 30
Value: 440.54 	
Date: Sep 25
Value: 431.24 	
Date: Sep 20
Value: 423.94 	
Date: Sep 15
Value: 413.77 	
Date: Sep 10
Value: 401.77 	
Date: Sep 05
Value: 379.74 	
Date: Aug 31
Value: 376.34 	
Date: Aug 25
Value: 371.17 	
Date: Aug 20
Value: 365.87 	
Date: Aug 15
Value: 343.26 	
Date: Aug 10
Value: 340.77 	
Date: Aug 05
Value: 338.35 	
Date: Jul 31
Value: 335.4 	
Date: Jul 25
Value: 332.13 	
Date: Jul 20
Value: 325.3 	
Date: Jul 15
Value: 318.55 	
Date: Jul 10
Value: 315.87 	
Date: Jul 05
Value: 313.23 	
Date: Jun 30
Value: 305.48 	
Date: Jun 25
Value: 260.2 	
Date: Jun 20
Value: 228.84 	
Date: Jun 15
Value: 225.76 	
Date: Jun 10
Value: 218.37 	
Date: Jun 05
Value: 213.79 	
Date: May 31
Value: 207.32 	
Date: May 25
Value: 197 	
Date: May 20
Value: 183.71 	
Date: May 15
Value: 155.33 	
Date: May 10
Value: 143.18 	
Date: May 05
Value: 122.37 	
Date: Apr 30
Value: 103.67 	
Date: Apr 25
Value: 97.52 	
Date: Apr 20
Value: 962 	
Date: Apr 15
Value: 955.3 	
Date: Apr 10
Value: 945.98 	
Date: Apr 05
Value: 936.84 	
Date: Mar 31
Value: 934.27 	
Date: Mar 25
Value: 912.1 	
Date: Mar 20
Value: 898.19 	
Date: Mar 15
Value: 889.7 	
Date: Mar 10
Value: 860.45 	
Date: Mar 05
Value: 845.45 	
Date: Feb 28
Value: 819.5 	
Date: Feb 25
Value: 809.02 	
Date: Feb 20
Value: 797.99 	
Date: Feb 15
Value: 796.45 	
Date: Feb 10
Value: 786.87 	
Date: Feb 05
Value: 775.52 	
Date: Jan 31
Value: 772.33 	
Date: Jan 25
Value: 771.01 	
Date: Jan 20
Value: 765.32 	
Date: Jan 15
Value: 737.62 	
Date: Jan 10
Value: 734.7 	
Date: Jan 05
Value: 722.52 	
Date: Dec 31
Value: 708.63 	
Date: Dec 25
Value: 706.12 	
Date: Dec 20
Value: 696.59 	
Date: Dec 15
Value: 694.01 	
Date: Dec 10
Value: 650.51 	
Date: Dec 05
Value: 643.82 	
Date: Nov 30
Value: 631.89 	
Date: Nov 25
Value: 576.66 	
Date: Nov 20
Value: 545.45 	
Date: Nov 15
Value: 520.81 	
Date: Nov 10
Value: 504.34 	
Date: Nov 05
Value: 465.65 	
Date: Oct 31
Value: 1434.49 	
Date: Oct 25
Value: 1432.05 	
Date: Oct 20
Value: 1430.11 	
Date: Oct 15
Value: 1428.19 	
Date: Oct 10
Value: 1425.68 	
Date: Oct 05
Value: 1416.32 	
Date: Sep 30
Value: 1374.82 	
Date: Sep 25
Value: 1365.52 	
Date: Sep 20
Value: 1358.22 	
Date: Sep 15
Value: 1348.05 	
Date: Sep 10
Value: 1336.05 	
Date: Sep 05
Value: 1314.02 	
Date: Aug 31
Value: 1310.62 	
Date: Aug 25
Value: 1305.45 	
Date: Aug 20
Value: 1300.14 	
Date: Aug 15
Value: 1277.54 	
Date: Aug 10
Value: 1275.05 	
Date: Aug 05
Value: 1272.62 	
Date: Jul 31
Value: 1269.67 	
Date: Jul 25
Value: 1266.41 	
Date: Jul 20
Value: 1259.58 	
Date: Jul 15
Value: 1252.83 	
Date: Jul 10
Value: 1250.15 	
Date: Jul 05
Value: 1247.51 	
Date: Jun 30
Value: 1239.76 	
Date: Jun 25
Value: 1194.48 	
Date: Jun 20
Value: 1163.12 	
Date: Jun 15
Value: 1160.03 	
Date: Jun 10
Value: 1152.65 	
Date: Jun 05
Value: 1148.07 	
Date: May 31
Value: 1141.6 	
Date: May 25
Value: 1131.28 	
Date: May 20
Value: 1117.99 	
Date: May 15
Value: 1089.6 	
Date: May 10
Value: 1077.46 	
Date: May 05
Value: 1056.65 	
Date: Apr 30
Value: 1037.94 	
Date: Apr 25
Value: 1031.79 	
Date: Apr 20
Value: 983.68 	
Date: Apr 15
Value: 957.33 	
Date: Apr 10
Value: 951.84 	
Date: Apr 05
Value: 946.65 	
Date: Mar 31
Value: 951.01 	
Date: Mar 25
Value: 930.33 	
Date: Mar 20
Value: 915.47 	
Date: Mar 15
Value: 899.59 	
Date: Mar 10
Value: 886.16 	
Date: Mar 05
Value: 869.41 	
Date: Feb 28
Value: 852.48 	
Date: Feb 25
Value: 844.73 	
Date: Feb 20
Value: 829.23 	
Date: Feb 15
Value: 817.73 	
Date: Feb 10
Value: 800.56 	
Date: Feb 05
Value: 786.72 	
Date: Jan 31
Value: 773.29 	
Date: Jan 25
Value: 753.94 	
Date: Jan 20
Value: 738.65 	
Date: Jan 15
Value: 726.82 	
Date: Jan 10
Value: 717.7 	
Date: Jan 05
Value: 702.3 	
Date: Dec 31
Value: 687.07 	
Date: Dec 25
Value: 665.6 	
Date: Dec 20
Value: 647.92 	
Date: Dec 15
Value: 628.95 	
Date: Dec 10
Value: 611.12 	
Date: Dec 05
Value: 592.46 	
Date: Nov 30
Value: 568.85 	
Date: Nov 25
Value: 553.32 	
Date: Nov 20
Value: 537.45 	
Date: Nov 15
Value: 517.18 	
Date: Nov 10
Value: 501.62 	
Date: Nov 05
Value: 485.68 	
Date: Oct 31
Value: 1426.21 	
Date: Oct 25
Value: 1412.14 	
Date: Oct 20
Value: 1399.07 	
Date: Oct 15
Value: 1388.92 	
Date: Oct 10
Value: 1373.78 	
Date: Oct 05
Value: 1360.08 	
Date: Sep 30
Value: 1349.2 	
Date: Sep 25
Value: 1341.94 	
Date: Sep 20
Value: 1335.38 	
Date: Sep 15
Value: 1329.3 	
Date: Sep 10
Value: 1323.1 	
Date: Sep 05
Value: 1317.42 	
Date: Aug 31
Value: 1309.65 	
Date: Aug 25
Value: 1298.06 	
Date: Aug 20
Value: 1290.01 	
Date: Aug 15
Value: 1282.93 	
Date: Aug 10
Value: 1274.87 	
Date: Aug 05
Value: 1262.38 	
Date: Jul 31
Value: 1253.65 	
Date: Jul 25
Value: 1243.41 	
Date: Jul 20
Value: 1237.11 	
Date: Jul 15
Value: 1231.14 	
Date: Jul 10
Value: 1223.57 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1207.95 	
Date: Jun 25
Value: 1197.9 	
Date: Jun 20
Value: 1187.95 	
Date: Jun 15
Value: 1174.56 	
Date: Jun 10
Value: 1163.98 	
Date: Jun 05
Value: 1151.1 	
Date: May 31
Value: 1137.63 	
Date: May 25
Value: 1122.73 	
Date: May 20
Value: 1107.96 	
Date: May 15
Value: 1093.77 	
Date: May 10
Value: 1078.61 	
Date: May 05
Value: 1063.44 	
Date: Apr 30
Value: 1049.17 	
Date: Apr 25
Value: 1034.94 	
Date: Apr 20
Value: 1018.65 	
Date: Apr 15
Value: 1000.1 	
Date: Apr 10
Value: 982.34 	
Date: Apr 05
Value: 966.06

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 948.45 	
Date: Mar 25
Value: 910.3 	
Date: Mar 20
Value: 879.75 	
Date: Mar 15
Value: 868.65 	
Date: Mar 10
Value: 852.12 	
Date: Mar 05
Value: 845.96 	
Date: Feb 28
Value: 836.16 	
Date: Feb 25
Value: 835.1 	
Date: Feb 20
Value: 833.62 	
Date: Feb 15
Value: 831.14 	
Date: Feb 10
Value: 829.54 	
Date: Feb 05
Value: 828.17 	
Date: Jan 31
Value: 824.43 	
Date: Jan 25
Value: 811.98 	
Date: Jan 20
Value: 810.34 	
Date: Jan 15
Value: 808.14 	
Date: Jan 10
Value: 791.09 	
Date: Jan 05
Value: 781.59 	
Date: Dec 31
Value: 770.88 	
Date: Dec 25
Value: 764.61 	
Date: Dec 20
Value: 697.1 	
Date: Dec 15
Value: 683.09 	
Date: Dec 10
Value: 661.62 	
Date: Dec 05
Value: 624.85 	
Date: Nov 30
Value: 590.68 	
Date: Nov 25
Value: 561.16 	
Date: Nov 20
Value: 534.3 	
Date: Nov 15
Value: 515.89 	
Date: Nov 10
Value: 512.39 	
Date: Nov 05
Value: 510.7 	
Date: Oct 31
Value: 509.46 	
Date: Oct 25
Value: 506.73 	
Date: Oct 20
Value: 504.62 	
Date: Oct 15
Value: 502.5 	
Date: Oct 10
Value: 499.96 	
Date: Oct 05
Value: 489.21 	
Date: Sep 30
Value: 444.97 	
Date: Sep 25
Value: 434.94 	
Date: Sep 20
Value: 427.29 	
Date: Sep 15
Value: 416.36 	
Date: Sep 10
Value: 401.56 	
Date: Sep 05
Value: 375.01 	
Date: Aug 31
Value: 371.61 	
Date: Aug 25
Value: 366.57 	
Date: Aug 20
Value: 359.4 	
Date: Aug 15
Value: 340.39 	
Date: Aug 10
Value: 337.97 	
Date: Aug 05
Value: 335.29 	
Date: Jul 31
Value: 332.41 	
Date: Jul 25
Value: 329.12 	
Date: Jul 20
Value: 321.54 	
Date: Jul 15
Value: 312.17 	
Date: Jul 10
Value: 309.38 	
Date: Jul 05
Value: 306.67 	
Date: Jun 30
Value: 298.38 	
Date: Jun 25
Value: 256.5 	
Date: Jun 20
Value: 224.72 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 214.94 	
Date: Jun 05
Value: 211.37 	
Date: May 31
Value: 201.93 	
Date: May 25
Value: 191.77 	
Date: May 20
Value: 180.41 	
Date: May 15
Value: 151.94 	
Date: May 10
Value: 140.1 	
Date: May 05
Value: 123.77 	
Date: Apr 30
Value: 105.25 	
Date: Apr 25
Value: 98.51 	
Date: Apr 20
Value: 989.06 	
Date: Apr 15
Value: 981.87 	
Date: Apr 10
Value: 971.64 	
Date: Apr 05
Value: 960.38 	
Date: Mar 31
Value: 989.52 	
Date: Mar 25
Value: 968.19 	
Date: Mar 20
Value: 953.46 	
Date: Mar 15
Value: 943.56 	
Date: Mar 10
Value: 912.02 	
Date: Mar 05
Value: 898.12 	
Date: Feb 28
Value: 869.2 	
Date: Feb 25
Value: 857.99 	
Date: Feb 20
Value: 845.23 	
Date: Feb 15
Value: 843.7 	
Date: Feb 10
Value: 835.52 	
Date: Feb 05
Value: 821.51 	
Date: Jan 31
Value: 818.98 	
Date: Jan 25
Value: 817.76 	
Date: Jan 20
Value: 811.88 	
Date: Jan 15
Value: 783.28 	
Date: Jan 10
Value: 779.62 	
Date: Jan 05
Value: 764.89 	
Date: Dec 31
Value: 751.46 	
Date: Dec 25
Value: 747.36 	
Date: Dec 20
Value: 737.44 	
Date: Dec 15
Value: 733.05 	
Date: Dec 10
Value: 686.87 	
Date: Dec 05
Value: 679.13 	
Date: Nov 30
Value: 666.82 	
Date: Nov 25
Value: 604.3 	
Date: Nov 20
Value: 570.59 	
Date: Nov 15
Value: 548.88 	
Date: Nov 10
Value: 532.24 	
Date: Nov 05
Value: 487.98 	
Date: Oct 31
Value: 1498.99 	
Date: Oct 25
Value: 1496.26 	
Date: Oct 20
Value: 1494.14 	
Date: Oct 15
Value: 1492.02 	
Date: Oct 10
Value: 1489.49 	
Date: Oct 05
Value: 1478.74 	
Date: Sep 30
Value: 1434.5 	
Date: Sep 25
Value: 1424.46 	
Date: Sep 20
Value: 1416.82 	
Date: Sep 15
Value: 1405.89 	
Date: Sep 10
Value: 1391.09 	
Date: Sep 05
Value: 1364.53 	
Date: Aug 31
Value: 1361.14 	
Date: Aug 25
Value: 1356.09 	
Date: Aug 20
Value: 1348.92 	
Date: Aug 15
Value: 1329.92 	
Date: Aug 10
Value: 1327.5 	
Date: Aug 05
Value: 1324.82 	
Date: Jul 31
Value: 1321.93 	
Date: Jul 25
Value: 1318.64 	
Date: Jul 20
Value: 1311.07 	
Date: Jul 15
Value: 1301.69 	
Date: Jul 10
Value: 1298.91 	
Date: Jul 05
Value: 1296.19 	
Date: Jun 30
Value: 1287.9 	
Date: Jun 25
Value: 1246.03 	
Date: Jun 20
Value: 1214.25 	
Date: Jun 15
Value: 1210.99 	
Date: Jun 10
Value: 1204.47 	
Date: Jun 05
Value: 1200.9 	
Date: May 31
Value: 1191.46 	
Date: May 25
Value: 1181.29 	
Date: May 20
Value: 1169.94 	
Date: May 15
Value: 1141.46 	
Date: May 10
Value: 1129.62 	
Date: May 05
Value: 1113.3 	
Date: Apr 30
Value: 1094.77 	
Date: Apr 25
Value: 1088.03 	
Date: Apr 20
Value: 1039.36 	
Date: Apr 15
Value: 1012.78 	
Date: Apr 10
Value: 1006.13 	
Date: Apr 05
Value: 1000.23 	
Date: Mar 31
Value: 1016.93 	
Date: Mar 25
Value: 994.28 	
Date: Mar 20
Value: 978.05 	
Date: Mar 15
Value: 960.73 	
Date: Mar 10
Value: 945.59 	
Date: Mar 05
Value: 926.95 	
Date: Feb 28
Value: 907.71 	
Date: Feb 25
Value: 898.78 	
Date: Feb 20
Value: 881.42 	
Date: Feb 15
Value: 868.84 	
Date: Feb 10
Value: 849.5 	
Date: Feb 05
Value: 833.78 	
Date: Jan 31
Value: 819.3 	
Date: Jan 25
Value: 800.03 	
Date: Jan 20
Value: 785 	
Date: Jan 15
Value: 773.75 	
Date: Jan 10
Value: 764.91 	
Date: Jan 05
Value: 748.89 	
Date: Dec 31
Value: 732.42 	
Date: Dec 25
Value: 707.91 	
Date: Dec 20
Value: 687.93 	
Date: Dec 15
Value: 665.83 	
Date: Dec 10
Value: 644.66 	
Date: Dec 05
Value: 623.71 	
Date: Nov 30
Value: 598.01 	
Date: Nov 25
Value: 579.36 	
Date: Nov 20
Value: 561.63 	
Date: Nov 15
Value: 538.84 	
Date: Nov 10
Value: 520.56 	
Date: Nov 05
Value: 502.02 	
Date: Oct 31
Value: 1506.47 	
Date: Oct 25
Value: 1491.06 	
Date: Oct 20
Value: 1477.56 	
Date: Oct 15
Value: 1466.13 	
Date: Oct 10
Value: 1449.4 	
Date: Oct 05
Value: 1434.21 	
Date: Sep 30
Value: 1421.77 	
Date: Sep 25
Value: 1413.53 	
Date: Sep 20
Value: 1405.84 	
Date: Sep 15
Value: 1398.44 	
Date: Sep 10
Value: 1390.74 	
Date: Sep 05
Value: 1384.1 	
Date: Aug 31
Value: 1375.52 	
Date: Aug 25
Value: 1364.14 	
Date: Aug 20
Value: 1356.23 	
Date: Aug 15
Value: 1349.15 	
Date: Aug 10
Value: 1341.56 	
Date: Aug 05
Value: 1329.69 	
Date: Jul 31
Value: 1321.26 	
Date: Jul 25
Value: 1310.85 	
Date: Jul 20
Value: 1304.76 	
Date: Jul 15
Value: 1298.9 	
Date: Jul 10
Value: 1291.19 	
Date: Jul 05
Value: 1284.55 	
Date: Jun 30
Value: 1276.33 	
Date: Jun 25
Value: 1267.41 	
Date: Jun 20
Value: 1257.63 	
Date: Jun 15
Value: 1244.58 	
Date: Jun 10
Value: 1234.52 	
Date: Jun 05
Value: 1222.52 	
Date: May 31
Value: 1209.81 	
Date: May 25
Value: 1194.63 	
Date: May 20
Value: 1179.68 	
Date: May 15
Value: 1165.67 	
Date: May 10
Value: 1150.77 	
Date: May 05
Value: 1136.48 	
Date: Apr 30
Value: 1122.7 	
Date: Apr 25
Value: 1106.83 	
Date: Apr 20
Value: 1089.45 	
Date: Apr 15
Value: 1069.05 	
Date: Apr 10
Value: 1050.32 	
Date: Apr 05
Value: 1033.34 	
Date: Mar 31
Value: 948.45 	
Date: Mar 25
Value: 910.3 	
Date: Mar 20
Value: 879.75 	
Date: Mar 15
Value: 868.65 	
Date: Mar 10
Value: 852.12 	
Date: Mar 05
Value: 845.96 	
Date: Feb 28
Value: 836.16 	
Date: Feb 25
Value: 835.1 	
Date: Feb 20
Value: 833.62 	
Date: Feb 15
Value: 831.14 	
Date: Feb 10
Value: 829.54 	
Date: Feb 05
Value: 828.17 	
Date: Jan 31
Value: 824.43 	
Date: Jan 25
Value: 811.98 	
Date: Jan 20
Value: 810.34 	
Date: Jan 15
Value: 808.14 	
Date: Jan 10
Value: 791.09 	
Date: Jan 05
Value: 781.59 	
Date: Dec 31
Value: 770.88 	
Date: Dec 25
Value: 764.61 	
Date: Dec 20
Value: 697.1 	
Date: Dec 15
Value: 683.09 	
Date: Dec 10
Value: 661.62 	
Date: Dec 05
Value: 624.85 	
Date: Nov 30
Value: 590.68 	
Date: Nov 25
Value: 561.16 	
Date: Nov 20
Value: 534.3 	
Date: Nov 15
Value: 515.89 	
Date: Nov 10
Value: 512.39 	
Date: Nov 05
Value: 510.7 	
Date: Oct 31
Value: 509.46 	
Date: Oct 25
Value: 506.73 	
Date: Oct 20
Value: 504.62 	
Date: Oct 15
Value: 502.5 	
Date: Oct 10
Value: 499.96 	
Date: Oct 05
Value: 489.21 	
Date: Sep 30
Value: 444.97 	
Date: Sep 25
Value: 434.94 	
Date: Sep 20
Value: 427.29 	
Date: Sep 15
Value: 416.36 	
Date: Sep 10
Value: 401.56 	
Date: Sep 05
Value: 375.01 	
Date: Aug 31
Value: 371.61 	
Date: Aug 25
Value: 366.57 	
Date: Aug 20
Value: 359.4 	
Date: Aug 15
Value: 340.39 	
Date: Aug 10
Value: 337.97 	
Date: Aug 05
Value: 335.29 	
Date: Jul 31
Value: 332.41 	
Date: Jul 25
Value: 329.12 	
Date: Jul 20
Value: 321.54 	
Date: Jul 15
Value: 312.17 	
Date: Jul 10
Value: 309.38 	
Date: Jul 05
Value: 306.67 	
Date: Jun 30
Value: 298.38 	
Date: Jun 25
Value: 256.5 	
Date: Jun 20
Value: 224.72 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 214.94 	
Date: Jun 05
Value: 211.37 	
Date: May 31
Value: 201.93 	
Date: May 25
Value: 191.77 	
Date: May 20
Value: 180.41 	
Date: May 15
Value: 151.94 	
Date: May 10
Value: 140.1 	
Date: May 05
Value: 123.77 	
Date: Apr 30
Value: 105.25 	
Date: Apr 25
Value: 98.51 	
Date: Apr 20
Value: 989.06 	
Date: Apr 15
Value: 981.87 	
Date: Apr 10
Value: 971.64 	
Date: Apr 05
Value: 960.38 	
Date: Mar 31
Value: 989.52 	
Date: Mar 25
Value: 968.19 	
Date: Mar 20
Value: 953.46 	
Date: Mar 15
Value: 943.56 	
Date: Mar 10
Value: 912.02 	
Date: Mar 05
Value: 898.12 	
Date: Feb 28
Value: 869.2 	
Date: Feb 25
Value: 857.99 	
Date: Feb 20
Value: 845.23 	
Date: Feb 15
Value: 843.7 	
Date: Feb 10
Value: 835.52 	
Date: Feb 05
Value: 821.51 	
Date: Jan 31
Value: 818.98 	
Date: Jan 25
Value: 817.76 	
Date: Jan 20
Value: 811.88 	
Date: Jan 15
Value: 783.28 	
Date: Jan 10
Value: 779.62 	
Date: Jan 05
Value: 764.89 	
Date: Dec 31
Value: 751.46 	
Date: Dec 25
Value: 747.36 	
Date: Dec 20
Value: 737.44 	
Date: Dec 15
Value: 733.05 	
Date: Dec 10
Value: 686.87 	
Date: Dec 05
Value: 679.13 	
Date: Nov 30
Value: 666.82 	
Date: Nov 25
Value: 604.3 	
Date: Nov 20
Value: 570.59 	
Date: Nov 15
Value: 548.88 	
Date: Nov 10
Value: 532.24 	
Date: Nov 05
Value: 487.98 	
Date: Oct 31
Value: 1498.99 	
Date: Oct 25
Value: 1496.26 	
Date: Oct 20
Value: 1494.14 	
Date: Oct 15
Value: 1492.02 	
Date: Oct 10
Value: 1489.49 	
Date: Oct 05
Value: 1478.74 	
Date: Sep 30
Value: 1434.5 	
Date: Sep 25
Value: 1424.46 	
Date: Sep 20
Value: 1416.82 	
Date: Sep 15
Value: 1405.89 	
Date: Sep 10
Value: 1391.09 	
Date: Sep 05
Value: 1364.53 	
Date: Aug 31
Value: 1361.14 	
Date: Aug 25
Value: 1356.09 	
Date: Aug 20
Value: 1348.92 	
Date: Aug 15
Value: 1329.92 	
Date: Aug 10
Value: 1327.5 	
Date: Aug 05
Value: 1324.82 	
Date: Jul 31
Value: 1321.93 	
Date: Jul 25
Value: 1318.64 	
Date: Jul 20
Value: 1311.07 	
Date: Jul 15
Value: 1301.69 	
Date: Jul 10
Value: 1298.91 	
Date: Jul 05
Value: 1296.19 	
Date: Jun 30
Value: 1287.9 	
Date: Jun 25
Value: 1246.03 	
Date: Jun 20
Value: 1214.25 	
Date: Jun 15
Value: 1210.99 	
Date: Jun 10
Value: 1204.47 	
Date: Jun 05
Value: 1200.9 	
Date: May 31
Value: 1191.46 	
Date: May 25
Value: 1181.29 	
Date: May 20
Value: 1169.94 	
Date: May 15
Value: 1141.46 	
Date: May 10
Value: 1129.62 	
Date: May 05
Value: 1113.3 	
Date: Apr 30
Value: 1094.77 	
Date: Apr 25
Value: 1088.03 	
Date: Apr 20
Value: 1039.36 	
Date: Apr 15
Value: 1012.78 	
Date: Apr 10
Value: 1006.13 	
Date: Apr 05
Value: 1000.23 	
Date: Mar 31
Value: 1016.93 	
Date: Mar 25
Value: 994.28 	
Date: Mar 20
Value: 978.05 	
Date: Mar 15
Value: 960.73 	
Date: Mar 10
Value: 945.59 	
Date: Mar 05
Value: 926.95 	
Date: Feb 28
Value: 907.71 	
Date: Feb 25
Value: 898.78 	
Date: Feb 20
Value: 881.42 	
Date: Feb 15
Value: 868.84 	
Date: Feb 10
Value: 849.5 	
Date: Feb 05
Value: 833.78 	
Date: Jan 31
Value: 819.3 	
Date: Jan 25
Value: 800.03 	
Date: Jan 20
Value: 785 	
Date: Jan 15
Value: 773.75 	
Date: Jan 10
Value: 764.91 	
Date: Jan 05
Value: 748.89 	
Date: Dec 31
Value: 732.42 	
Date: Dec 25
Value: 707.91 	
Date: Dec 20
Value: 687.93 	
Date: Dec 15
Value: 665.83 	
Date: Dec 10
Value: 644.66 	
Date: Dec 05
Value: 623.71 	
Date: Nov 30
Value: 598.01 	
Date: Nov 25
Value: 579.36 	
Date: Nov 20
Value: 561.63 	
Date: Nov 15
Value: 538.84 	
Date: Nov 10
Value: 520.56 	
Date: Nov 05
Value: 502.02 	
Date: Oct 31
Value: 1506.47 	
Date: Oct 25
Value: 1491.06 	
Date: Oct 20
Value: 1477.56 	
Date: Oct 15
Value: 1466.13 	
Date: Oct 10
Value: 1449.4 	
Date: Oct 05
Value: 1434.21 	
Date: Sep 30
Value: 1421.77 	
Date: Sep 25
Value: 1413.53 	
Date: Sep 20
Value: 1405.84 	
Date: Sep 15
Value: 1398.44 	
Date: Sep 10
Value: 1390.74 	
Date: Sep 05
Value: 1384.1 	
Date: Aug 31
Value: 1375.52 	
Date: Aug 25
Value: 1364.14 	
Date: Aug 20
Value: 1356.23 	
Date: Aug 15
Value: 1349.15 	
Date: Aug 10
Value: 1341.56 	
Date: Aug 05
Value: 1329.69 	
Date: Jul 31
Value: 1321.26 	
Date: Jul 25
Value: 1310.85 	
Date: Jul 20
Value: 1304.76 	
Date: Jul 15
Value: 1298.9 	
Date: Jul 10
Value: 1291.19 	
Date: Jul 05
Value: 1284.55 	
Date: Jun 30
Value: 1276.33 	
Date: Jun 25
Value: 1267.41 	
Date: Jun 20
Value: 1257.63 	
Date: Jun 15
Value: 1244.58 	
Date: Jun 10
Value: 1234.52 	
Date: Jun 05
Value: 1222.52 	
Date: May 31
Value: 1209.81 	
Date: May 25
Value: 1194.63 	
Date: May 20
Value: 1179.68 	
Date: May 15
Value: 1165.67 	
Date: May 10
Value: 1150.77 	
Date: May 05
Value: 1136.48 	
Date: Apr 30
Value: 1122.7 	
Date: Apr 25
Value: 1106.83 	
Date: Apr 20
Value: 1089.45 	
Date: Apr 15
Value: 1069.05 	
Date: Apr 10
Value: 1050.32 	
Date: Apr 05
Value: 1033.34

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 609.99 	
Date: Mar 25
Value: 566.57 	
Date: Mar 20
Value: 552.04 	
Date: Mar 15
Value: 549.1 	
Date: Mar 10
Value: 543.28 	
Date: Mar 05
Value: 541.72 	
Date: Feb 28
Value: 538.53 	
Date: Feb 25
Value: 537.97 	
Date: Feb 20
Value: 537.06 	
Date: Feb 15
Value: 535.96 	
Date: Feb 10
Value: 535.27 	
Date: Feb 05
Value: 534.66 	
Date: Jan 31
Value: 533.93 	
Date: Jan 25
Value: 528.37 	
Date: Jan 20
Value: 527.56 	
Date: Jan 15
Value: 525.89 	
Date: Jan 10
Value: 510.05 	
Date: Jan 05
Value: 507.96 	
Date: Dec 31
Value: 503.31 	
Date: Dec 25
Value: 496.52 	
Date: Dec 20
Value: 453.78 	
Date: Dec 15
Value: 449.64 	
Date: Dec 10
Value: 446.08 	
Date: Dec 05
Value: 402.84 	
Date: Nov 30
Value: 378.81 	
Date: Nov 25
Value: 358.14 	
Date: Nov 20
Value: 345.09 	
Date: Nov 15
Value: 329.04 	
Date: Nov 10
Value: 318.79 	
Date: Nov 05
Value: 316.33 	
Date: Oct 31
Value: 314.11 	
Date: Oct 25
Value: 312.16 	
Date: Oct 20
Value: 310.77 	
Date: Oct 15
Value: 309.42 	
Date: Oct 10
Value: 307.74 	
Date: Oct 05
Value: 305.48 	
Date: Sep 30
Value: 299.48 	
Date: Sep 25
Value: 296.47 	
Date: Sep 20
Value: 294 	
Date: Sep 15
Value: 284.57 	
Date: Sep 10
Value: 278.05 	
Date: Sep 05
Value: 271.12 	
Date: Aug 31
Value: 268.93 	
Date: Aug 25
Value: 264.12 	
Date: Aug 20
Value: 255 	
Date: Aug 15
Value: 230.46 	
Date: Aug 10
Value: 228.69 	
Date: Aug 05
Value: 227.02 	
Date: Jul 31
Value: 224.93 	
Date: Jul 25
Value: 223.28 	
Date: Jul 20
Value: 217.83 	
Date: Jul 15
Value: 215.66 	
Date: Jul 10
Value: 213.96 	
Date: Jul 05
Value: 212.17 	
Date: Jun 30
Value: 200.66 	
Date: Jun 25
Value: 181.76 	
Date: Jun 20
Value: 154.22 	
Date: Jun 15
Value: 151.31 	
Date: Jun 10
Value: 140.81 	
Date: Jun 05
Value: 134.83 	
Date: May 31
Value: 125.43 	
Date: May 25
Value: 116.83 	
Date: May 20
Value: 112.24 	
Date: May 15
Value: 88.83 	
Date: May 10
Value: 82.54 	
Date: May 05
Value: 76.84 	
Date: Apr 30
Value: 58.22 	
Date: Apr 25
Value: 55.01 	
Date: Apr 20
Value: 629.31 	
Date: Apr 15
Value: 626.42 	
Date: Apr 10
Value: 623 	
Date: Apr 05
Value: 619.48 	
Date: Mar 31
Value: 689.58 	
Date: Mar 25
Value: 680.46 	
Date: Mar 20
Value: 676.79 	
Date: Mar 15
Value: 674.05 	
Date: Mar 10
Value: 659.81 	
Date: Mar 05
Value: 646.45 	
Date: Feb 28
Value: 615.93 	
Date: Feb 25
Value: 610.83 	
Date: Feb 20
Value: 605.19 	
Date: Feb 15
Value: 604.56 	
Date: Feb 10
Value: 586.62 	
Date: Feb 05
Value: 581.71 	
Date: Jan 31
Value: 580.41 	
Date: Jan 25
Value: 579.65 	
Date: Jan 20
Value: 578.65 	
Date: Jan 15
Value: 573.9 	
Date: Jan 10
Value: 571.71 	
Date: Jan 05
Value: 544.15 	
Date: Dec 31
Value: 539.37 	
Date: Dec 25
Value: 537.24 	
Date: Dec 20
Value: 521.66 	
Date: Dec 15
Value: 518.52 	
Date: Dec 10
Value: 498.64 	
Date: Dec 05
Value: 494.01 	
Date: Nov 30
Value: 471.8 	
Date: Nov 25
Value: 451.15 	
Date: Nov 20
Value: 434.81 	
Date: Nov 15
Value: 425.21 	
Date: Nov 10
Value: 416.23 	
Date: Nov 05
Value: 406.09 	
Date: Oct 31
Value: 1003.7 	
Date: Oct 25
Value: 1001.75 	
Date: Oct 20
Value: 1000.36 	
Date: Oct 15
Value: 999.01 	
Date: Oct 10
Value: 997.32 	
Date: Oct 05
Value: 995.07 	
Date: Sep 30
Value: 989.07 	
Date: Sep 25
Value: 986.06 	
Date: Sep 20
Value: 983.59 	
Date: Sep 15
Value: 974.16 	
Date: Sep 10
Value: 967.64 	
Date: Sep 05
Value: 960.71 	
Date: Aug 31
Value: 958.52 	
Date: Aug 25
Value: 953.71 	
Date: Aug 20
Value: 944.59 	
Date: Aug 15
Value: 920.05 	
Date: Aug 10
Value: 918.28 	
Date: Aug 05
Value: 916.61 	
Date: Jul 31
Value: 914.51 	
Date: Jul 25
Value: 912.87 	
Date: Jul 20
Value: 907.42 	
Date: Jul 15
Value: 905.24 	
Date: Jul 10
Value: 903.55 	
Date: Jul 05
Value: 901.76 	
Date: Jun 30
Value: 890.24 	
Date: Jun 25
Value: 871.35 	
Date: Jun 20
Value: 843.81 	
Date: Jun 15
Value: 840.9 	
Date: Jun 10
Value: 830.4 	
Date: Jun 05
Value: 824.42 	
Date: May 31
Value: 815.02 	
Date: May 25
Value: 806.42 	
Date: May 20
Value: 801.83 	
Date: May 15
Value: 778.42 	
Date: May 10
Value: 772.12 	
Date: May 05
Value: 766.43 	
Date: Apr 30
Value: 747.81 	
Date: Apr 25
Value: 744.6 	
Date: Apr 20
Value: 714.32 	
Date: Apr 15
Value: 696.25 	
Date: Apr 10
Value: 694.05 	
Date: Apr 05
Value: 691.86 	
Date: Mar 31
Value: 667.7 	
Date: Mar 25
Value: 653.17 	
Date: Mar 20
Value: 642.52 	
Date: Mar 15
Value: 632.63 	
Date: Mar 10
Value: 624.27 	
Date: Mar 05
Value: 613.63 	
Date: Feb 28
Value: 604.23 	
Date: Feb 25
Value: 600.69 	
Date: Feb 20
Value: 592.05 	
Date: Feb 15
Value: 586.56 	
Date: Feb 10
Value: 578.34 	
Date: Feb 05
Value: 571.61 	
Date: Jan 31
Value: 565.07 	
Date: Jan 25
Value: 555.31 	
Date: Jan 20
Value: 547 	
Date: Jan 15
Value: 541.84 	
Date: Jan 10
Value: 535.66 	
Date: Jan 05
Value: 528.58 	
Date: Dec 31
Value: 520.46 	
Date: Dec 25
Value: 506.22 	
Date: Dec 20
Value: 493.4 	
Date: Dec 15
Value: 481.96 	
Date: Dec 10
Value: 469.42 	
Date: Dec 05
Value: 456.54 	
Date: Nov 30
Value: 439.1 	
Date: Nov 25
Value: 428.07 	
Date: Nov 20
Value: 416.53 	
Date: Nov 15
Value: 402.18 	
Date: Nov 10
Value: 391.11 	
Date: Nov 05
Value: 381.48 	
Date: Oct 31
Value: 1042.59 	
Date: Oct 25
Value: 1031.88 	
Date: Oct 20
Value: 1022.53 	
Date: Oct 15
Value: 1014.34 	
Date: Oct 10
Value: 1002.96 	
Date: Oct 05
Value: 993.2 	
Date: Sep 30
Value: 986.87 	
Date: Sep 25
Value: 980.64 	
Date: Sep 20
Value: 974.93 	
Date: Sep 15
Value: 969.95 	
Date: Sep 10
Value: 964.92 	
Date: Sep 05
Value: 959.69 	
Date: Aug 31
Value: 954.6 	
Date: Aug 25
Value: 948.11 	
Date: Aug 20
Value: 941.11 	
Date: Aug 15
Value: 935.8 	
Date: Aug 10
Value: 929.83 	
Date: Aug 05
Value: 922.34 	
Date: Jul 31
Value: 915.87 	
Date: Jul 25
Value: 908.88 	
Date: Jul 20
Value: 904.91 	
Date: Jul 15
Value: 901.29 	
Date: Jul 10
Value: 896.8 	
Date: Jul 05
Value: 890.96 	
Date: Jun 30
Value: 883.6 	
Date: Jun 25
Value: 875.28 	
Date: Jun 20
Value: 864.98 	
Date: Jun 15
Value: 850.13 	
Date: Jun 10
Value: 836.54 	
Date: Jun 05
Value: 824.6 	
Date: May 31
Value: 811.64 	
Date: May 25
Value: 796.29 	
Date: May 20
Value: 782.28 	
Date: May 15
Value: 771.64 	
Date: May 10
Value: 759.59 	
Date: May 05
Value: 747.36 	
Date: Apr 30
Value: 735.11 	
Date: Apr 25
Value: 726.49 	
Date: Apr 20
Value: 715.66 	
Date: Apr 15
Value: 702.25 	
Date: Apr 10
Value: 690.09 	
Date: Apr 05
Value: 679.09 	
Date: Mar 31
Value: 609.99 	
Date: Mar 25
Value: 566.57 	
Date: Mar 20
Value: 552.04 	
Date: Mar 15
Value: 549.1 	
Date: Mar 10
Value: 543.28 	
Date: Mar 05
Value: 541.72 	
Date: Feb 28
Value: 538.53 	
Date: Feb 25
Value: 537.97 	
Date: Feb 20
Value: 537.06 	
Date: Feb 15
Value: 535.96 	
Date: Feb 10
Value: 535.27 	
Date: Feb 05
Value: 534.66 	
Date: Jan 31
Value: 533.93 	
Date: Jan 25
Value: 528.37 	
Date: Jan 20
Value: 527.56 	
Date: Jan 15
Value: 525.89 	
Date: Jan 10
Value: 510.05 	
Date: Jan 05
Value: 507.96 	
Date: Dec 31
Value: 503.31 	
Date: Dec 25
Value: 496.52 	
Date: Dec 20
Value: 453.78 	
Date: Dec 15
Value: 449.64 	
Date: Dec 10
Value: 446.08 	
Date: Dec 05
Value: 402.84 	
Date: Nov 30
Value: 378.81 	
Date: Nov 25
Value: 358.14 	
Date: Nov 20
Value: 345.09 	
Date: Nov 15
Value: 329.04 	
Date: Nov 10
Value: 318.79 	
Date: Nov 05
Value: 316.33 	
Date: Oct 31
Value: 314.11 	
Date: Oct 25
Value: 312.16 	
Date: Oct 20
Value: 310.77 	
Date: Oct 15
Value: 309.42 	
Date: Oct 10
Value: 307.74 	
Date: Oct 05
Value: 305.48 	
Date: Sep 30
Value: 299.48 	
Date: Sep 25
Value: 296.47 	
Date: Sep 20
Value: 294 	
Date: Sep 15
Value: 284.57 	
Date: Sep 10
Value: 278.05 	
Date: Sep 05
Value: 271.12 	
Date: Aug 31
Value: 268.93 	
Date: Aug 25
Value: 264.12 	
Date: Aug 20
Value: 255 	
Date: Aug 15
Value: 230.46 	
Date: Aug 10
Value: 228.69 	
Date: Aug 05
Value: 227.02 	
Date: Jul 31
Value: 224.93 	
Date: Jul 25
Value: 223.28 	
Date: Jul 20
Value: 217.83 	
Date: Jul 15
Value: 215.66 	
Date: Jul 10
Value: 213.96 	
Date: Jul 05
Value: 212.17 	
Date: Jun 30
Value: 200.66 	
Date: Jun 25
Value: 181.76 	
Date: Jun 20
Value: 154.22 	
Date: Jun 15
Value: 151.31 	
Date: Jun 10
Value: 140.81 	
Date: Jun 05
Value: 134.83 	
Date: May 31
Value: 125.43 	
Date: May 25
Value: 116.83 	
Date: May 20
Value: 112.24 	
Date: May 15
Value: 88.83 	
Date: May 10
Value: 82.54 	
Date: May 05
Value: 76.84 	
Date: Apr 30
Value: 58.22 	
Date: Apr 25
Value: 55.01 	
Date: Apr 20
Value: 629.31 	
Date: Apr 15
Value: 626.42 	
Date: Apr 10
Value: 623 	
Date: Apr 05
Value: 619.48 	
Date: Mar 31
Value: 689.58 	
Date: Mar 25
Value: 680.46 	
Date: Mar 20
Value: 676.79 	
Date: Mar 15
Value: 674.05 	
Date: Mar 10
Value: 659.81 	
Date: Mar 05
Value: 646.45 	
Date: Feb 28
Value: 615.93 	
Date: Feb 25
Value: 610.83 	
Date: Feb 20
Value: 605.19 	
Date: Feb 15
Value: 604.56 	
Date: Feb 10
Value: 586.62 	
Date: Feb 05
Value: 581.71 	
Date: Jan 31
Value: 580.41 	
Date: Jan 25
Value: 579.65 	
Date: Jan 20
Value: 578.65 	
Date: Jan 15
Value: 573.9 	
Date: Jan 10
Value: 571.71 	
Date: Jan 05
Value: 544.15 	
Date: Dec 31
Value: 539.37 	
Date: Dec 25
Value: 537.24 	
Date: Dec 20
Value: 521.66 	
Date: Dec 15
Value: 518.52 	
Date: Dec 10
Value: 498.64 	
Date: Dec 05
Value: 494.01 	
Date: Nov 30
Value: 471.8 	
Date: Nov 25
Value: 451.15 	
Date: Nov 20
Value: 434.81 	
Date: Nov 15
Value: 425.21 	
Date: Nov 10
Value: 416.23 	
Date: Nov 05
Value: 406.09 	
Date: Oct 31
Value: 1003.7 	
Date: Oct 25
Value: 1001.75 	
Date: Oct 20
Value: 1000.36 	
Date: Oct 15
Value: 999.01 	
Date: Oct 10
Value: 997.32 	
Date: Oct 05
Value: 995.07 	
Date: Sep 30
Value: 989.07 	
Date: Sep 25
Value: 986.06 	
Date: Sep 20
Value: 983.59 	
Date: Sep 15
Value: 974.16 	
Date: Sep 10
Value: 967.64 	
Date: Sep 05
Value: 960.71 	
Date: Aug 31
Value: 958.52 	
Date: Aug 25
Value: 953.71 	
Date: Aug 20
Value: 944.59 	
Date: Aug 15
Value: 920.05 	
Date: Aug 10
Value: 918.28 	
Date: Aug 05
Value: 916.61 	
Date: Jul 31
Value: 914.51 	
Date: Jul 25
Value: 912.87 	
Date: Jul 20
Value: 907.42 	
Date: Jul 15
Value: 905.24 	
Date: Jul 10
Value: 903.55 	
Date: Jul 05
Value: 901.76 	
Date: Jun 30
Value: 890.24 	
Date: Jun 25
Value: 871.35 	
Date: Jun 20
Value: 843.81 	
Date: Jun 15
Value: 840.9 	
Date: Jun 10
Value: 830.4 	
Date: Jun 05
Value: 824.42 	
Date: May 31
Value: 815.02 	
Date: May 25
Value: 806.42 	
Date: May 20
Value: 801.83 	
Date: May 15
Value: 778.42 	
Date: May 10
Value: 772.12 	
Date: May 05
Value: 766.43 	
Date: Apr 30
Value: 747.81 	
Date: Apr 25
Value: 744.6 	
Date: Apr 20
Value: 714.32 	
Date: Apr 15
Value: 696.25 	
Date: Apr 10
Value: 694.05 	
Date: Apr 05
Value: 691.86 	
Date: Mar 31
Value: 667.7 	
Date: Mar 25
Value: 653.17 	
Date: Mar 20
Value: 642.52 	
Date: Mar 15
Value: 632.63 	
Date: Mar 10
Value: 624.27 	
Date: Mar 05
Value: 613.63 	
Date: Feb 28
Value: 604.23 	
Date: Feb 25
Value: 600.69 	
Date: Feb 20
Value: 592.05 	
Date: Feb 15
Value: 586.56 	
Date: Feb 10
Value: 578.34 	
Date: Feb 05
Value: 571.61 	
Date: Jan 31
Value: 565.07 	
Date: Jan 25
Value: 555.31 	
Date: Jan 20
Value: 547 	
Date: Jan 15
Value: 541.84 	
Date: Jan 10
Value: 535.66 	
Date: Jan 05
Value: 528.58 	
Date: Dec 31
Value: 520.46 	
Date: Dec 25
Value: 506.22 	
Date: Dec 20
Value: 493.4 	
Date: Dec 15
Value: 481.96 	
Date: Dec 10
Value: 469.42 	
Date: Dec 05
Value: 456.54 	
Date: Nov 30
Value: 439.1 	
Date: Nov 25
Value: 428.07 	
Date: Nov 20
Value: 416.53 	
Date: Nov 15
Value: 402.18 	
Date: Nov 10
Value: 391.11 	
Date: Nov 05
Value: 381.48 	
Date: Oct 31
Value: 1042.59 	
Date: Oct 25
Value: 1031.88 	
Date: Oct 20
Value: 1022.53 	
Date: Oct 15
Value: 1014.34 	
Date: Oct 10
Value: 1002.96 	
Date: Oct 05
Value: 993.2 	
Date: Sep 30
Value: 986.87 	
Date: Sep 25
Value: 980.64 	
Date: Sep 20
Value: 974.93 	
Date: Sep 15
Value: 969.95 	
Date: Sep 10
Value: 964.92 	
Date: Sep 05
Value: 959.69 	
Date: Aug 31
Value: 954.6 	
Date: Aug 25
Value: 948.11 	
Date: Aug 20
Value: 941.11 	
Date: Aug 15
Value: 935.8 	
Date: Aug 10
Value: 929.83 	
Date: Aug 05
Value: 922.34 	
Date: Jul 31
Value: 915.87 	
Date: Jul 25
Value: 908.88 	
Date: Jul 20
Value: 904.91 	
Date: Jul 15
Value: 901.29 	
Date: Jul 10
Value: 896.8 	
Date: Jul 05
Value: 890.96 	
Date: Jun 30
Value: 883.6 	
Date: Jun 25
Value: 875.28 	
Date: Jun 20
Value: 864.98 	
Date: Jun 15
Value: 850.13 	
Date: Jun 10
Value: 836.54 	
Date: Jun 05
Value: 824.6 	
Date: May 31
Value: 811.64 	
Date: May 25
Value: 796.29 	
Date: May 20
Value: 782.28 	
Date: May 15
Value: 771.64 	
Date: May 10
Value: 759.59 	
Date: May 05
Value: 747.36 	
Date: Apr 30
Value: 735.11 	
Date: Apr 25
Value: 726.49 	
Date: Apr 20
Value: 715.66 	
Date: Apr 15
Value: 702.25 	
Date: Apr 10
Value: 690.09 	
Date: Apr 05
Value: 679.09

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 612.33 	
Date: Mar 25
Value: 574.37 	
Date: Mar 20
Value: 559.38 	
Date: Mar 15
Value: 556.75 	
Date: Mar 10
Value: 548.26 	
Date: Mar 05
Value: 546.95 	
Date: Feb 28
Value: 544.21 	
Date: Feb 25
Value: 543.7 	
Date: Feb 20
Value: 542.87 	
Date: Feb 15
Value: 541.83 	
Date: Feb 10
Value: 541.19 	
Date: Feb 05
Value: 540.65 	
Date: Jan 31
Value: 540.07 	
Date: Jan 25
Value: 536.13 	
Date: Jan 20
Value: 535.57 	
Date: Jan 15
Value: 534.62 	
Date: Jan 10
Value: 524.47 	
Date: Jan 05
Value: 523.08 	
Date: Dec 31
Value: 519.16 	
Date: Dec 25
Value: 512.25 	
Date: Dec 20
Value: 461.74 	
Date: Dec 15
Value: 456.19 	
Date: Dec 10
Value: 451.46 	
Date: Dec 05
Value: 401.06 	
Date: Nov 30
Value: 377.57 	
Date: Nov 25
Value: 351.36 	
Date: Nov 20
Value: 337.6 	
Date: Nov 15
Value: 325.35 	
Date: Nov 10
Value: 317.33 	
Date: Nov 05
Value: 315.18 	
Date: Oct 31
Value: 313.23 	
Date: Oct 25
Value: 311.24 	
Date: Oct 20
Value: 309.77 	
Date: Oct 15
Value: 308.32 	
Date: Oct 10
Value: 306.95 	
Date: Oct 05
Value: 304.44 	
Date: Sep 30
Value: 298.27 	
Date: Sep 25
Value: 294.76 	
Date: Sep 20
Value: 291.96 	
Date: Sep 15
Value: 281.77 	
Date: Sep 10
Value: 273.92 	
Date: Sep 05
Value: 267.29 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 261.76 	
Date: Aug 20
Value: 251.88 	
Date: Aug 15
Value: 224.89 	
Date: Aug 10
Value: 223.07 	
Date: Aug 05
Value: 221.4 	
Date: Jul 31
Value: 219.35 	
Date: Jul 25
Value: 217.3 	
Date: Jul 20
Value: 214.01 	
Date: Jul 15
Value: 211.53 	
Date: Jul 10
Value: 209.43 	
Date: Jul 05
Value: 207.28 	
Date: Jun 30
Value: 197.97 	
Date: Jun 25
Value: 178.93 	
Date: Jun 20
Value: 152.36 	
Date: Jun 15
Value: 149.21 	
Date: Jun 10
Value: 136.33 	
Date: Jun 05
Value: 130.45 	
Date: May 31
Value: 119.49 	
Date: May 25
Value: 110.55 	
Date: May 20
Value: 103.8 	
Date: May 15
Value: 81.56 	
Date: May 10
Value: 75.91 	
Date: May 05
Value: 71.02 	
Date: Apr 30
Value: 54.38 	
Date: Apr 25
Value: 50.94 	
Date: Apr 20
Value: 632.76 	
Date: Apr 15
Value: 629.2 	
Date: Apr 10
Value: 625.76 	
Date: Apr 05
Value: 622.22 	
Date: Mar 31
Value: 708.4 	
Date: Mar 25
Value: 698.21 	
Date: Mar 20
Value: 695.44 	
Date: Mar 15
Value: 693.4 	
Date: Mar 10
Value: 673.82 	
Date: Mar 05
Value: 661.16 	
Date: Feb 28
Value: 635.56 	
Date: Feb 25
Value: 630.1 	
Date: Feb 20
Value: 625.12 	
Date: Feb 15
Value: 624.58 	
Date: Feb 10
Value: 606.07 	
Date: Feb 05
Value: 602.61 	
Date: Jan 31
Value: 601.72 	
Date: Jan 25
Value: 601.16 	
Date: Jan 20
Value: 600.37 	
Date: Jan 15
Value: 596.13 	
Date: Jan 10
Value: 594.62 	
Date: Jan 05
Value: 574.76 	
Date: Dec 31
Value: 570.52 	
Date: Dec 25
Value: 568.39 	
Date: Dec 20
Value: 554.67 	
Date: Dec 15
Value: 551.53 	
Date: Dec 10
Value: 526.81 	
Date: Dec 05
Value: 522.06 	
Date: Nov 30
Value: 498.67 	
Date: Nov 25
Value: 472.3 	
Date: Nov 20
Value: 452.81 	
Date: Nov 15
Value: 442.36 	
Date: Nov 10
Value: 434.46 	
Date: Nov 05
Value: 422.71 	
Date: Oct 31
Value: 1021.63 	
Date: Oct 25
Value: 1019.64 	
Date: Oct 20
Value: 1018.17 	
Date: Oct 15
Value: 1016.72 	
Date: Oct 10
Value: 1015.36 	
Date: Oct 05
Value: 1012.84 	
Date: Sep 30
Value: 1006.68 	
Date: Sep 25
Value: 1003.16 	
Date: Sep 20
Value: 1000.36 	
Date: Sep 15
Value: 990.17 	
Date: Sep 10
Value: 982.33 	
Date: Sep 05
Value: 975.69 	
Date: Aug 31
Value: 973.05 	
Date: Aug 25
Value: 970.16 	
Date: Aug 20
Value: 960.28 	
Date: Aug 15
Value: 933.3 	
Date: Aug 10
Value: 931.47 	
Date: Aug 05
Value: 929.8 	
Date: Jul 31
Value: 927.75 	
Date: Jul 25
Value: 925.7 	
Date: Jul 20
Value: 922.41 	
Date: Jul 15
Value: 919.93 	
Date: Jul 10
Value: 917.83 	
Date: Jul 05
Value: 915.69 	
Date: Jun 30
Value: 906.37 	
Date: Jun 25
Value: 887.33 	
Date: Jun 20
Value: 860.76 	
Date: Jun 15
Value: 857.61 	
Date: Jun 10
Value: 844.73 	
Date: Jun 05
Value: 838.85 	
Date: May 31
Value: 827.89 	
Date: May 25
Value: 818.95 	
Date: May 20
Value: 812.2 	
Date: May 15
Value: 789.96 	
Date: May 10
Value: 784.31 	
Date: May 05
Value: 779.42 	
Date: Apr 30
Value: 762.78 	
Date: Apr 25
Value: 759.34 	
Date: Apr 20
Value: 731.84 	
Date: Apr 15
Value: 714.77 	
Date: Apr 10
Value: 712.59 	
Date: Apr 05
Value: 710.47 	
Date: Mar 31
Value: 684.35 	
Date: Mar 25
Value: 670.39 	
Date: Mar 20
Value: 660.25 	
Date: Mar 15
Value: 650.37 	
Date: Mar 10
Value: 642.44 	
Date: Mar 05
Value: 632.16 	
Date: Feb 28
Value: 623.06 	
Date: Feb 25
Value: 619.74 	
Date: Feb 20
Value: 611.9 	
Date: Feb 15
Value: 606.68 	
Date: Feb 10
Value: 598.47 	
Date: Feb 05
Value: 592.55 	
Date: Jan 31
Value: 586.85 	
Date: Jan 25
Value: 579.63 	
Date: Jan 20
Value: 573.78 	
Date: Jan 15
Value: 569.93 	
Date: Jan 10
Value: 565.38 	
Date: Jan 05
Value: 560.02 	
Date: Dec 31
Value: 553.1 	
Date: Dec 25
Value: 538.18 	
Date: Dec 20
Value: 524.5 	
Date: Dec 15
Value: 511.08 	
Date: Dec 10
Value: 497.17 	
Date: Dec 05
Value: 483.42 	
Date: Nov 30
Value: 465.58 	
Date: Nov 25
Value: 453.77 	
Date: Nov 20
Value: 441.36 	
Date: Nov 15
Value: 425.99 	
Date: Nov 10
Value: 414.59 	
Date: Nov 05
Value: 403.71 	
Date: Oct 31
Value: 1080.99 	
Date: Oct 25
Value: 1069.64 	
Date: Oct 20
Value: 1059.49 	
Date: Oct 15
Value: 1050.88 	
Date: Oct 10
Value: 1038.13 	
Date: Oct 05
Value: 1027.77 	
Date: Sep 30
Value: 1020.39 	
Date: Sep 25
Value: 1013.43 	
Date: Sep 20
Value: 1006.98 	
Date: Sep 15
Value: 1001.28 	
Date: Sep 10
Value: 995.51 	
Date: Sep 05
Value: 990.15 	
Date: Aug 31
Value: 984.53 	
Date: Aug 25
Value: 977.36 	
Date: Aug 20
Value: 969.57 	
Date: Aug 15
Value: 963.5 	
Date: Aug 10
Value: 956.82 	
Date: Aug 05
Value: 947.68 	
Date: Jul 31
Value: 940.39 	
Date: Jul 25
Value: 931.25 	
Date: Jul 20
Value: 926.7 	
Date: Jul 15
Value: 922.17 	
Date: Jul 10
Value: 916.74 	
Date: Jul 05
Value: 909.29 	
Date: Jun 30
Value: 901.11 	
Date: Jun 25
Value: 892.21 	
Date: Jun 20
Value: 880.58 	
Date: Jun 15
Value: 866.07 	
Date: Jun 10
Value: 850.16 	
Date: Jun 05
Value: 838.63 	
Date: May 31
Value: 825.36 	
Date: May 25
Value: 811.07 	
Date: May 20
Value: 797.38 	
Date: May 15
Value: 786.88 	
Date: May 10
Value: 775 	
Date: May 05
Value: 762.95 	
Date: Apr 30
Value: 750.81 	
Date: Apr 25
Value: 742.31 	
Date: Apr 20
Value: 731.38 	
Date: Apr 15
Value: 718.27 	
Date: Apr 10
Value: 705.97 	
Date: Apr 05
Value: 695.47 	
Date: Mar 31
Value: 612.33 	
Date: Mar 25
Value: 574.37 	
Date: Mar 20
Value: 559.38 	
Date: Mar 15
Value: 556.75 	
Date: Mar 10
Value: 548.26 	
Date: Mar 05
Value: 546.95 	
Date: Feb 28
Value: 544.21 	
Date: Feb 25
Value: 543.7 	
Date: Feb 20
Value: 542.87 	
Date: Feb 15
Value: 541.83 	
Date: Feb 10
Value: 541.19 	
Date: Feb 05
Value: 540.65 	
Date: Jan 31
Value: 540.07 	
Date: Jan 25
Value: 536.13 	
Date: Jan 20
Value: 535.57 	
Date: Jan 15
Value: 534.62 	
Date: Jan 10
Value: 524.47 	
Date: Jan 05
Value: 523.08 	
Date: Dec 31
Value: 519.16 	
Date: Dec 25
Value: 512.25 	
Date: Dec 20
Value: 461.74 	
Date: Dec 15
Value: 456.19 	
Date: Dec 10
Value: 451.46 	
Date: Dec 05
Value: 401.06 	
Date: Nov 30
Value: 377.57 	
Date: Nov 25
Value: 351.36 	
Date: Nov 20
Value: 337.6 	
Date: Nov 15
Value: 325.35 	
Date: Nov 10
Value: 317.33 	
Date: Nov 05
Value: 315.18 	
Date: Oct 31
Value: 313.23 	
Date: Oct 25
Value: 311.24 	
Date: Oct 20
Value: 309.77 	
Date: Oct 15
Value: 308.32 	
Date: Oct 10
Value: 306.95 	
Date: Oct 05
Value: 304.44 	
Date: Sep 30
Value: 298.27 	
Date: Sep 25
Value: 294.76 	
Date: Sep 20
Value: 291.96 	
Date: Sep 15
Value: 281.77 	
Date: Sep 10
Value: 273.92 	
Date: Sep 05
Value: 267.29 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 261.76 	
Date: Aug 20
Value: 251.88 	
Date: Aug 15
Value: 224.89 	
Date: Aug 10
Value: 223.07 	
Date: Aug 05
Value: 221.4 	
Date: Jul 31
Value: 219.35 	
Date: Jul 25
Value: 217.3 	
Date: Jul 20
Value: 214.01 	
Date: Jul 15
Value: 211.53 	
Date: Jul 10
Value: 209.43 	
Date: Jul 05
Value: 207.28 	
Date: Jun 30
Value: 197.97 	
Date: Jun 25
Value: 178.93 	
Date: Jun 20
Value: 152.36 	
Date: Jun 15
Value: 149.21 	
Date: Jun 10
Value: 136.33 	
Date: Jun 05
Value: 130.45 	
Date: May 31
Value: 119.49 	
Date: May 25
Value: 110.55 	
Date: May 20
Value: 103.8 	
Date: May 15
Value: 81.56 	
Date: May 10
Value: 75.91 	
Date: May 05
Value: 71.02 	
Date: Apr 30
Value: 54.38 	
Date: Apr 25
Value: 50.94 	
Date: Apr 20
Value: 632.76 	
Date: Apr 15
Value: 629.2 	
Date: Apr 10
Value: 625.76 	
Date: Apr 05
Value: 622.22 	
Date: Mar 31
Value: 708.4 	
Date: Mar 25
Value: 698.21 	
Date: Mar 20
Value: 695.44 	
Date: Mar 15
Value: 693.4 	
Date: Mar 10
Value: 673.82 	
Date: Mar 05
Value: 661.16 	
Date: Feb 28
Value: 635.56 	
Date: Feb 25
Value: 630.1 	
Date: Feb 20
Value: 625.12 	
Date: Feb 15
Value: 624.58 	
Date: Feb 10
Value: 606.07 	
Date: Feb 05
Value: 602.61 	
Date: Jan 31
Value: 601.72 	
Date: Jan 25
Value: 601.16 	
Date: Jan 20
Value: 600.37 	
Date: Jan 15
Value: 596.13 	
Date: Jan 10
Value: 594.62 	
Date: Jan 05
Value: 574.76 	
Date: Dec 31
Value: 570.52 	
Date: Dec 25
Value: 568.39 	
Date: Dec 20
Value: 554.67 	
Date: Dec 15
Value: 551.53 	
Date: Dec 10
Value: 526.81 	
Date: Dec 05
Value: 522.06 	
Date: Nov 30
Value: 498.67 	
Date: Nov 25
Value: 472.3 	
Date: Nov 20
Value: 452.81 	
Date: Nov 15
Value: 442.36 	
Date: Nov 10
Value: 434.46 	
Date: Nov 05
Value: 422.71 	
Date: Oct 31
Value: 1021.63 	
Date: Oct 25
Value: 1019.64 	
Date: Oct 20
Value: 1018.17 	
Date: Oct 15
Value: 1016.72 	
Date: Oct 10
Value: 1015.36 	
Date: Oct 05
Value: 1012.84 	
Date: Sep 30
Value: 1006.68 	
Date: Sep 25
Value: 1003.16 	
Date: Sep 20
Value: 1000.36 	
Date: Sep 15
Value: 990.17 	
Date: Sep 10
Value: 982.33 	
Date: Sep 05
Value: 975.69 	
Date: Aug 31
Value: 973.05 	
Date: Aug 25
Value: 970.16 	
Date: Aug 20
Value: 960.28 	
Date: Aug 15
Value: 933.3 	
Date: Aug 10
Value: 931.47 	
Date: Aug 05
Value: 929.8 	
Date: Jul 31
Value: 927.75 	
Date: Jul 25
Value: 925.7 	
Date: Jul 20
Value: 922.41 	
Date: Jul 15
Value: 919.93 	
Date: Jul 10
Value: 917.83 	
Date: Jul 05
Value: 915.69 	
Date: Jun 30
Value: 906.37 	
Date: Jun 25
Value: 887.33 	
Date: Jun 20
Value: 860.76 	
Date: Jun 15
Value: 857.61 	
Date: Jun 10
Value: 844.73 	
Date: Jun 05
Value: 838.85 	
Date: May 31
Value: 827.89 	
Date: May 25
Value: 818.95 	
Date: May 20
Value: 812.2 	
Date: May 15
Value: 789.96 	
Date: May 10
Value: 784.31 	
Date: May 05
Value: 779.42 	
Date: Apr 30
Value: 762.78 	
Date: Apr 25
Value: 759.34 	
Date: Apr 20
Value: 731.84 	
Date: Apr 15
Value: 714.77 	
Date: Apr 10
Value: 712.59 	
Date: Apr 05
Value: 710.47 	
Date: Mar 31
Value: 684.35 	
Date: Mar 25
Value: 670.39 	
Date: Mar 20
Value: 660.25 	
Date: Mar 15
Value: 650.37 	
Date: Mar 10
Value: 642.44 	
Date: Mar 05
Value: 632.16 	
Date: Feb 28
Value: 623.06 	
Date: Feb 25
Value: 619.74 	
Date: Feb 20
Value: 611.9 	
Date: Feb 15
Value: 606.68 	
Date: Feb 10
Value: 598.47 	
Date: Feb 05
Value: 592.55 	
Date: Jan 31
Value: 586.85 	
Date: Jan 25
Value: 579.63 	
Date: Jan 20
Value: 573.78 	
Date: Jan 15
Value: 569.93 	
Date: Jan 10
Value: 565.38 	
Date: Jan 05
Value: 560.02 	
Date: Dec 31
Value: 553.1 	
Date: Dec 25
Value: 538.18 	
Date: Dec 20
Value: 524.5 	
Date: Dec 15
Value: 511.08 	
Date: Dec 10
Value: 497.17 	
Date: Dec 05
Value: 483.42 	
Date: Nov 30
Value: 465.58 	
Date: Nov 25
Value: 453.77 	
Date: Nov 20
Value: 441.36 	
Date: Nov 15
Value: 425.99 	
Date: Nov 10
Value: 414.59 	
Date: Nov 05
Value: 403.71 	
Date: Oct 31
Value: 1080.99 	
Date: Oct 25
Value: 1069.64 	
Date: Oct 20
Value: 1059.49 	
Date: Oct 15
Value: 1050.88 	
Date: Oct 10
Value: 1038.13 	
Date: Oct 05
Value: 1027.77 	
Date: Sep 30
Value: 1020.39 	
Date: Sep 25
Value: 1013.43 	
Date: Sep 20
Value: 1006.98 	
Date: Sep 15
Value: 1001.28 	
Date: Sep 10
Value: 995.51 	
Date: Sep 05
Value: 990.15 	
Date: Aug 31
Value: 984.53 	
Date: Aug 25
Value: 977.36 	
Date: Aug 20
Value: 969.57 	
Date: Aug 15
Value: 963.5 	
Date: Aug 10
Value: 956.82 	
Date: Aug 05
Value: 947.68 	
Date: Jul 31
Value: 940.39 	
Date: Jul 25
Value: 931.25 	
Date: Jul 20
Value: 926.7 	
Date: Jul 15
Value: 922.17 	
Date: Jul 10
Value: 916.74 	
Date: Jul 05
Value: 909.29 	
Date: Jun 30
Value: 901.11 	
Date: Jun 25
Value: 892.21 	
Date: Jun 20
Value: 880.58 	
Date: Jun 15
Value: 866.07 	
Date: Jun 10
Value: 850.16 	
Date: Jun 05
Value: 838.63 	
Date: May 31
Value: 825.36 	
Date: May 25
Value: 811.07 	
Date: May 20
Value: 797.38 	
Date: May 15
Value: 786.88 	
Date: May 10
Value: 775 	
Date: May 05
Value: 762.95 	
Date: Apr 30
Value: 750.81 	
Date: Apr 25
Value: 742.31 	
Date: Apr 20
Value: 731.38 	
Date: Apr 15
Value: 718.27 	
Date: Apr 10
Value: 705.97 	
Date: Apr 05
Value: 695.47

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 608.89 	
Date: Mar 25
Value: 570.09 	
Date: Mar 20
Value: 551.81 	
Date: Mar 15
Value: 548.33 	
Date: Mar 10
Value: 541.83 	
Date: Mar 05
Value: 540.02 	
Date: Feb 28
Value: 536.1 	
Date: Feb 25
Value: 535.49 	
Date: Feb 20
Value: 534.66 	
Date: Feb 15
Value: 533.44 	
Date: Feb 10
Value: 532.7 	
Date: Feb 05
Value: 532.05 	
Date: Jan 31
Value: 531.48 	
Date: Jan 25
Value: 528.77 	
Date: Jan 20
Value: 528.15 	
Date: Jan 15
Value: 526.79 	
Date: Jan 10
Value: 518.27 	
Date: Jan 05
Value: 516.41 	
Date: Dec 31
Value: 512.28 	
Date: Dec 25
Value: 506.08 	
Date: Dec 20
Value: 469.83 	
Date: Dec 15
Value: 464.04 	
Date: Dec 10
Value: 459.24 	
Date: Dec 05
Value: 427.65 	
Date: Nov 30
Value: 409.43 	
Date: Nov 25
Value: 394.22 	
Date: Nov 20
Value: 377.1 	
Date: Nov 15
Value: 366.58 	
Date: Nov 10
Value: 359.43 	
Date: Nov 05
Value: 358.29 	
Date: Oct 31
Value: 357.25 	
Date: Oct 25
Value: 355.29 	
Date: Oct 20
Value: 353.77 	
Date: Oct 15
Value: 352.24 	
Date: Oct 10
Value: 349.5 	
Date: Oct 05
Value: 345.79 	
Date: Sep 30
Value: 322.73 	
Date: Sep 25
Value: 317.47 	
Date: Sep 20
Value: 314.51 	
Date: Sep 15
Value: 302.18 	
Date: Sep 10
Value: 291.78 	
Date: Sep 05
Value: 280.45 	
Date: Aug 31
Value: 277.94 	
Date: Aug 25
Value: 272.64 	
Date: Aug 20
Value: 267.67 	
Date: Aug 15
Value: 241.95 	
Date: Aug 10
Value: 239.76 	
Date: Aug 05
Value: 237.82 	
Date: Jul 31
Value: 235.09 	
Date: Jul 25
Value: 232.83 	
Date: Jul 20
Value: 227.15 	
Date: Jul 15
Value: 223.99 	
Date: Jul 10
Value: 221.98 	
Date: Jul 05
Value: 219.93 	
Date: Jun 30
Value: 214.27 	
Date: Jun 25
Value: 192.2 	
Date: Jun 20
Value: 161.78 	
Date: Jun 15
Value: 159.26 	
Date: Jun 10
Value: 149.84 	
Date: Jun 05
Value: 144 	
Date: May 31
Value: 140.8 	
Date: May 25
Value: 132.97 	
Date: May 20
Value: 126.02 	
Date: May 15
Value: 103.98 	
Date: May 10
Value: 95.26 	
Date: May 05
Value: 84.18 	
Date: Apr 30
Value: 66.93 	
Date: Apr 25
Value: 62.21 	
Date: Apr 20
Value: 626.99 	
Date: Apr 15
Value: 623.35 	
Date: Apr 10
Value: 618.9 	
Date: Apr 05
Value: 615.27 	
Date: Mar 31
Value: 667.23 	
Date: Mar 25
Value: 655.16 	
Date: Mar 20
Value: 647.64 	
Date: Mar 15
Value: 644.19 	
Date: Mar 10
Value: 627.63 	
Date: Mar 05
Value: 616.79 	
Date: Feb 28
Value: 594.44 	
Date: Feb 25
Value: 589.68 	
Date: Feb 20
Value: 585.36 	
Date: Feb 15
Value: 584.6 	
Date: Feb 10
Value: 575.16 	
Date: Feb 05
Value: 570.12 	
Date: Jan 31
Value: 568.81 	
Date: Jan 25
Value: 568.09 	
Date: Jan 20
Value: 567.17 	
Date: Jan 15
Value: 561.57 	
Date: Jan 10
Value: 559.43 	
Date: Jan 05
Value: 549.28 	
Date: Dec 31
Value: 542.57 	
Date: Dec 25
Value: 540.4 	
Date: Dec 20
Value: 528.72 	
Date: Dec 15
Value: 526.86 	
Date: Dec 10
Value: 497.43 	
Date: Dec 05
Value: 492.5 	
Date: Nov 30
Value: 478.89 	
Date: Nov 25
Value: 447.94 	
Date: Nov 20
Value: 431.56 	
Date: Nov 15
Value: 420.7 	
Date: Nov 10
Value: 417.48 	
Date: Nov 05
Value: 403.41 	
Date: Oct 31
Value: 1024.48 	
Date: Oct 25
Value: 1022.53 	
Date: Oct 20
Value: 1021 	
Date: Oct 15
Value: 1019.48 	
Date: Oct 10
Value: 1016.74 	
Date: Oct 05
Value: 1013.02 	
Date: Sep 30
Value: 989.97 	
Date: Sep 25
Value: 984.71 	
Date: Sep 20
Value: 981.74 	
Date: Sep 15
Value: 969.41 	
Date: Sep 10
Value: 959.02 	
Date: Sep 05
Value: 947.68 	
Date: Aug 31
Value: 945.17 	
Date: Aug 25
Value: 939.88 	
Date: Aug 20
Value: 934.91 	
Date: Aug 15
Value: 909.18 	
Date: Aug 10
Value: 906.99 	
Date: Aug 05
Value: 905.05 	
Date: Jul 31
Value: 902.33 	
Date: Jul 25
Value: 900.07 	
Date: Jul 20
Value: 894.39 	
Date: Jul 15
Value: 891.22 	
Date: Jul 10
Value: 889.21 	
Date: Jul 05
Value: 887.17 	
Date: Jun 30
Value: 881.51 	
Date: Jun 25
Value: 859.43 	
Date: Jun 20
Value: 829.01 	
Date: Jun 15
Value: 826.49 	
Date: Jun 10
Value: 817.08 	
Date: Jun 05
Value: 811.24 	
Date: May 31
Value: 808.04 	
Date: May 25
Value: 800.21 	
Date: May 20
Value: 793.26 	
Date: May 15
Value: 771.22 	
Date: May 10
Value: 762.49 	
Date: May 05
Value: 751.42 	
Date: Apr 30
Value: 734.17 	
Date: Apr 25
Value: 729.45 	
Date: Apr 20
Value: 696.44 	
Date: Apr 15
Value: 676.97 	
Date: Apr 10
Value: 674.68 	
Date: Apr 05
Value: 672.38 	
Date: Mar 31
Value: 631.33 	
Date: Mar 25
Value: 617.83 	
Date: Mar 20
Value: 608.47 	
Date: Mar 15
Value: 599.29 	
Date: Mar 10
Value: 591.69 	
Date: Mar 05
Value: 581.7 	
Date: Feb 28
Value: 572.28 	
Date: Feb 25
Value: 568.76 	
Date: Feb 20
Value: 561.26 	
Date: Feb 15
Value: 556.14 	
Date: Feb 10
Value: 548.75 	
Date: Feb 05
Value: 542.27 	
Date: Jan 31
Value: 537.04 	
Date: Jan 25
Value: 529.61 	
Date: Jan 20
Value: 523.37 	
Date: Jan 15
Value: 519.42 	
Date: Jan 10
Value: 515.8 	
Date: Jan 05
Value: 510.36 	
Date: Dec 31
Value: 504.32 	
Date: Dec 25
Value: 493.87 	
Date: Dec 20
Value: 484.25 	
Date: Dec 15
Value: 474.53 	
Date: Dec 10
Value: 465.04 	
Date: Dec 05
Value: 454.67 	
Date: Nov 30
Value: 441.12 	
Date: Nov 25
Value: 432.16 	
Date: Nov 20
Value: 420.83 	
Date: Nov 15
Value: 408.01 	
Date: Nov 10
Value: 397.26 	
Date: Nov 05
Value: 388.33 	
Date: Oct 31
Value: 1013.79 	
Date: Oct 25
Value: 1004.03 	
Date: Oct 20
Value: 993.48 	
Date: Oct 15
Value: 985.23 	
Date: Oct 10
Value: 972.89 	
Date: Oct 05
Value: 962.24 	
Date: Sep 30
Value: 954.45 	
Date: Sep 25
Value: 947.84 	
Date: Sep 20
Value: 942.01 	
Date: Sep 15
Value: 936.59 	
Date: Sep 10
Value: 931.12 	
Date: Sep 05
Value: 925.53 	
Date: Aug 31
Value: 918.99 	
Date: Aug 25
Value: 908.6 	
Date: Aug 20
Value: 900.98 	
Date: Aug 15
Value: 893.82 	
Date: Aug 10
Value: 886.5 	
Date: Aug 05
Value: 874.87 	
Date: Jul 31
Value: 866.64 	
Date: Jul 25
Value: 858.27 	
Date: Jul 20
Value: 853.63 	
Date: Jul 15
Value: 849.33 	
Date: Jul 10
Value: 843.34 	
Date: Jul 05
Value: 837.15 	
Date: Jun 30
Value: 830.38 	
Date: Jun 25
Value: 823.32 	
Date: Jun 20
Value: 814.04 	
Date: Jun 15
Value: 801.22 	
Date: Jun 10
Value: 789.61 	
Date: Jun 05
Value: 779.78 	
Date: May 31
Value: 768.05 	
Date: May 25
Value: 755.87 	
Date: May 20
Value: 744.04 	
Date: May 15
Value: 734.39 	
Date: May 10
Value: 722.55 	
Date: May 05
Value: 711.37 	
Date: Apr 30
Value: 699.77 	
Date: Apr 25
Value: 690.94 	
Date: Apr 20
Value: 680.25 	
Date: Apr 15
Value: 667.11 	
Date: Apr 10
Value: 654.7 	
Date: Apr 05
Value: 642.57 	
Date: Mar 31
Value: 608.89 	
Date: Mar 25
Value: 570.09 	
Date: Mar 20
Value: 551.81 	
Date: Mar 15
Value: 548.33 	
Date: Mar 10
Value: 541.83 	
Date: Mar 05
Value: 540.02 	
Date: Feb 28
Value: 536.1 	
Date: Feb 25
Value: 535.49 	
Date: Feb 20
Value: 534.66 	
Date: Feb 15
Value: 533.44 	
Date: Feb 10
Value: 532.7 	
Date: Feb 05
Value: 532.05 	
Date: Jan 31
Value: 531.48 	
Date: Jan 25
Value: 528.77 	
Date: Jan 20
Value: 528.15 	
Date: Jan 15
Value: 526.79 	
Date: Jan 10
Value: 518.27 	
Date: Jan 05
Value: 516.41 	
Date: Dec 31
Value: 512.28 	
Date: Dec 25
Value: 506.08 	
Date: Dec 20
Value: 469.83 	
Date: Dec 15
Value: 464.04 	
Date: Dec 10
Value: 459.24 	
Date: Dec 05
Value: 427.65 	
Date: Nov 30
Value: 409.43 	
Date: Nov 25
Value: 394.22 	
Date: Nov 20
Value: 377.1 	
Date: Nov 15
Value: 366.58 	
Date: Nov 10
Value: 359.43 	
Date: Nov 05
Value: 358.29 	
Date: Oct 31
Value: 357.25 	
Date: Oct 25
Value: 355.29 	
Date: Oct 20
Value: 353.77 	
Date: Oct 15
Value: 352.24 	
Date: Oct 10
Value: 349.5 	
Date: Oct 05
Value: 345.79 	
Date: Sep 30
Value: 322.73 	
Date: Sep 25
Value: 317.47 	
Date: Sep 20
Value: 314.51 	
Date: Sep 15
Value: 302.18 	
Date: Sep 10
Value: 291.78 	
Date: Sep 05
Value: 280.45 	
Date: Aug 31
Value: 277.94 	
Date: Aug 25
Value: 272.64 	
Date: Aug 20
Value: 267.67 	
Date: Aug 15
Value: 241.95 	
Date: Aug 10
Value: 239.76 	
Date: Aug 05
Value: 237.82 	
Date: Jul 31
Value: 235.09 	
Date: Jul 25
Value: 232.83 	
Date: Jul 20
Value: 227.15 	
Date: Jul 15
Value: 223.99 	
Date: Jul 10
Value: 221.98 	
Date: Jul 05
Value: 219.93 	
Date: Jun 30
Value: 214.27 	
Date: Jun 25
Value: 192.2 	
Date: Jun 20
Value: 161.78 	
Date: Jun 15
Value: 159.26 	
Date: Jun 10
Value: 149.84 	
Date: Jun 05
Value: 144 	
Date: May 31
Value: 140.8 	
Date: May 25
Value: 132.97 	
Date: May 20
Value: 126.02 	
Date: May 15
Value: 103.98 	
Date: May 10
Value: 95.26 	
Date: May 05
Value: 84.18 	
Date: Apr 30
Value: 66.93 	
Date: Apr 25
Value: 62.21 	
Date: Apr 20
Value: 626.99 	
Date: Apr 15
Value: 623.35 	
Date: Apr 10
Value: 618.9 	
Date: Apr 05
Value: 615.27 	
Date: Mar 31
Value: 667.23 	
Date: Mar 25
Value: 655.16 	
Date: Mar 20
Value: 647.64 	
Date: Mar 15
Value: 644.19 	
Date: Mar 10
Value: 627.63 	
Date: Mar 05
Value: 616.79 	
Date: Feb 28
Value: 594.44 	
Date: Feb 25
Value: 589.68 	
Date: Feb 20
Value: 585.36 	
Date: Feb 15
Value: 584.6 	
Date: Feb 10
Value: 575.16 	
Date: Feb 05
Value: 570.12 	
Date: Jan 31
Value: 568.81 	
Date: Jan 25
Value: 568.09 	
Date: Jan 20
Value: 567.17 	
Date: Jan 15
Value: 561.57 	
Date: Jan 10
Value: 559.43 	
Date: Jan 05
Value: 549.28 	
Date: Dec 31
Value: 542.57 	
Date: Dec 25
Value: 540.4 	
Date: Dec 20
Value: 528.72 	
Date: Dec 15
Value: 526.86 	
Date: Dec 10
Value: 497.43 	
Date: Dec 05
Value: 492.5 	
Date: Nov 30
Value: 478.89 	
Date: Nov 25
Value: 447.94 	
Date: Nov 20
Value: 431.56 	
Date: Nov 15
Value: 420.7 	
Date: Nov 10
Value: 417.48 	
Date: Nov 05
Value: 403.41 	
Date: Oct 31
Value: 1024.48 	
Date: Oct 25
Value: 1022.53 	
Date: Oct 20
Value: 1021 	
Date: Oct 15
Value: 1019.48 	
Date: Oct 10
Value: 1016.74 	
Date: Oct 05
Value: 1013.02 	
Date: Sep 30
Value: 989.97 	
Date: Sep 25
Value: 984.71 	
Date: Sep 20
Value: 981.74 	
Date: Sep 15
Value: 969.41 	
Date: Sep 10
Value: 959.02 	
Date: Sep 05
Value: 947.68 	
Date: Aug 31
Value: 945.17 	
Date: Aug 25
Value: 939.88 	
Date: Aug 20
Value: 934.91 	
Date: Aug 15
Value: 909.18 	
Date: Aug 10
Value: 906.99 	
Date: Aug 05
Value: 905.05 	
Date: Jul 31
Value: 902.33 	
Date: Jul 25
Value: 900.07 	
Date: Jul 20
Value: 894.39 	
Date: Jul 15
Value: 891.22 	
Date: Jul 10
Value: 889.21 	
Date: Jul 05
Value: 887.17 	
Date: Jun 30
Value: 881.51 	
Date: Jun 25
Value: 859.43 	
Date: Jun 20
Value: 829.01 	
Date: Jun 15
Value: 826.49 	
Date: Jun 10
Value: 817.08 	
Date: Jun 05
Value: 811.24 	
Date: May 31
Value: 808.04 	
Date: May 25
Value: 800.21 	
Date: May 20
Value: 793.26 	
Date: May 15
Value: 771.22 	
Date: May 10
Value: 762.49 	
Date: May 05
Value: 751.42 	
Date: Apr 30
Value: 734.17 	
Date: Apr 25
Value: 729.45 	
Date: Apr 20
Value: 696.44 	
Date: Apr 15
Value: 676.97 	
Date: Apr 10
Value: 674.68 	
Date: Apr 05
Value: 672.38 	
Date: Mar 31
Value: 631.33 	
Date: Mar 25
Value: 617.83 	
Date: Mar 20
Value: 608.47 	
Date: Mar 15
Value: 599.29 	
Date: Mar 10
Value: 591.69 	
Date: Mar 05
Value: 581.7 	
Date: Feb 28
Value: 572.28 	
Date: Feb 25
Value: 568.76 	
Date: Feb 20
Value: 561.26 	
Date: Feb 15
Value: 556.14 	
Date: Feb 10
Value: 548.75 	
Date: Feb 05
Value: 542.27 	
Date: Jan 31
Value: 537.04 	
Date: Jan 25
Value: 529.61 	
Date: Jan 20
Value: 523.37 	
Date: Jan 15
Value: 519.42 	
Date: Jan 10
Value: 515.8 	
Date: Jan 05
Value: 510.36 	
Date: Dec 31
Value: 504.32 	
Date: Dec 25
Value: 493.87 	
Date: Dec 20
Value: 484.25 	
Date: Dec 15
Value: 474.53 	
Date: Dec 10
Value: 465.04 	
Date: Dec 05
Value: 454.67 	
Date: Nov 30
Value: 441.12 	
Date: Nov 25
Value: 432.16 	
Date: Nov 20
Value: 420.83 	
Date: Nov 15
Value: 408.01 	
Date: Nov 10
Value: 397.26 	
Date: Nov 05
Value: 388.33 	
Date: Oct 31
Value: 1013.79 	
Date: Oct 25
Value: 1004.03 	
Date: Oct 20
Value: 993.48 	
Date: Oct 15
Value: 985.23 	
Date: Oct 10
Value: 972.89 	
Date: Oct 05
Value: 962.24 	
Date: Sep 30
Value: 954.45 	
Date: Sep 25
Value: 947.84 	
Date: Sep 20
Value: 942.01 	
Date: Sep 15
Value: 936.59 	
Date: Sep 10
Value: 931.12 	
Date: Sep 05
Value: 925.53 	
Date: Aug 31
Value: 918.99 	
Date: Aug 25
Value: 908.6 	
Date: Aug 20
Value: 900.98 	
Date: Aug 15
Value: 893.82 	
Date: Aug 10
Value: 886.5 	
Date: Aug 05
Value: 874.87 	
Date: Jul 31
Value: 866.64 	
Date: Jul 25
Value: 858.27 	
Date: Jul 20
Value: 853.63 	
Date: Jul 15
Value: 849.33 	
Date: Jul 10
Value: 843.34 	
Date: Jul 05
Value: 837.15 	
Date: Jun 30
Value: 830.38 	
Date: Jun 25
Value: 823.32 	
Date: Jun 20
Value: 814.04 	
Date: Jun 15
Value: 801.22 	
Date: Jun 10
Value: 789.61 	
Date: Jun 05
Value: 779.78 	
Date: May 31
Value: 768.05 	
Date: May 25
Value: 755.87 	
Date: May 20
Value: 744.04 	
Date: May 15
Value: 734.39 	
Date: May 10
Value: 722.55 	
Date: May 05
Value: 711.37 	
Date: Apr 30
Value: 699.77 	
Date: Apr 25
Value: 690.94 	
Date: Apr 20
Value: 680.25 	
Date: Apr 15
Value: 667.11 	
Date: Apr 10
Value: 654.7 	
Date: Apr 05
Value: 642.57

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1077.73 	
Date: Mar 25
Value: 1059.76 	
Date: Mar 20
Value: 1038.38 	
Date: Mar 15
Value: 1017.21 	
Date: Mar 10
Value: 1005.24 	
Date: Mar 05
Value: 988.3 	
Date: Feb 28
Value: 973.25 	
Date: Feb 25
Value: 964.23 	
Date: Feb 20
Value: 949.34 	
Date: Feb 15
Value: 938.45 	
Date: Feb 10
Value: 917.24 	
Date: Feb 05
Value: 902.4 	
Date: Jan 31
Value: 883.89 	
Date: Jan 25
Value: 864.39 	
Date: Jan 20
Value: 848.03 	
Date: Jan 15
Value: 833.62 	
Date: Jan 10
Value: 817.46 	
Date: Jan 05
Value: 801.61 	
Date: Dec 31
Value: 773.11 	
Date: Dec 25
Value: 751.09 	
Date: Dec 20
Value: 734.2 	
Date: Dec 15
Value: 711.83 	
Date: Dec 10
Value: 694.02 	
Date: Dec 05
Value: 677.04 	
Date: Nov 30
Value: 650.74 	
Date: Nov 25
Value: 630.93 	
Date: Nov 20
Value: 605.3 	
Date: Nov 15
Value: 577.27 	
Date: Nov 10
Value: 556.37 	
Date: Nov 05
Value: 532.34 	
Date: Oct 31
Value: 1600.55 	
Date: Oct 25
Value: 1583.15 	
Date: Oct 20
Value: 1561.49 	
Date: Oct 15
Value: 1549.38 	
Date: Oct 10
Value: 1531.8 	
Date: Oct 05
Value: 1510.99 	
Date: Sep 30
Value: 1497.51 	
Date: Sep 25
Value: 1483.02 	
Date: Sep 20
Value: 1472 	
Date: Sep 15
Value: 1460.38 	
Date: Sep 10
Value: 1445.47 	
Date: Sep 05
Value: 1429.27 	
Date: Aug 31
Value: 1419.42 	
Date: Aug 25
Value: 1407.68 	
Date: Aug 20
Value: 1401.23 	
Date: Aug 15
Value: 1393.98 	
Date: Aug 10
Value: 1387.31 	
Date: Aug 05
Value: 1378.45 	
Date: Jul 31
Value: 1371.81 	
Date: Jul 25
Value: 1361.5 	
Date: Jul 20
Value: 1354.78 	
Date: Jul 15
Value: 1348.48 	
Date: Jul 10
Value: 1342.33 	
Date: Jul 05
Value: 1334.2 	
Date: Jun 30
Value: 1325.98 	
Date: Jun 25
Value: 1315.16 	
Date: Jun 20
Value: 1305.87 	
Date: Jun 15
Value: 1295.61 	
Date: Jun 10
Value: 1288.76 	
Date: Jun 05
Value: 1276.97 	
Date: May 31
Value: 1261.7 	
Date: May 25
Value: 1244.5 	
Date: May 20
Value: 1229.35 	
Date: May 15
Value: 1213.45 	
Date: May 10
Value: 1198.89 	
Date: May 05
Value: 1182.15 	
Date: Apr 30
Value: 1166.09 	
Date: Apr 25
Value: 1151.33 	
Date: Apr 20
Value: 1136.71 	
Date: Apr 15
Value: 1121.85 	
Date: Apr 10
Value: 1102.35 	
Date: Apr 05
Value: 1092.21 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1077.73 	
Date: Mar 25
Value: 1059.76 	
Date: Mar 20
Value: 1038.38 	
Date: Mar 15
Value: 1017.21 	
Date: Mar 10
Value: 1005.24 	
Date: Mar 05
Value: 988.3 	
Date: Feb 28
Value: 973.25 	
Date: Feb 25
Value: 964.23 	
Date: Feb 20
Value: 949.34 	
Date: Feb 15
Value: 938.45 	
Date: Feb 10
Value: 917.24 	
Date: Feb 05
Value: 902.4 	
Date: Jan 31
Value: 883.89 	
Date: Jan 25
Value: 864.39 	
Date: Jan 20
Value: 848.03 	
Date: Jan 15
Value: 833.62 	
Date: Jan 10
Value: 817.46 	
Date: Jan 05
Value: 801.61 	
Date: Dec 31
Value: 773.11 	
Date: Dec 25
Value: 751.09 	
Date: Dec 20
Value: 734.2 	
Date: Dec 15
Value: 711.83 	
Date: Dec 10
Value: 694.02 	
Date: Dec 05
Value: 677.04 	
Date: Nov 30
Value: 650.74 	
Date: Nov 25
Value: 630.93 	
Date: Nov 20
Value: 605.3 	
Date: Nov 15
Value: 577.27 	
Date: Nov 10
Value: 556.37 	
Date: Nov 05
Value: 532.34 	
Date: Oct 31
Value: 1600.55 	
Date: Oct 25
Value: 1583.15 	
Date: Oct 20
Value: 1561.49 	
Date: Oct 15
Value: 1549.38 	
Date: Oct 10
Value: 1531.8 	
Date: Oct 05
Value: 1510.99 	
Date: Sep 30
Value: 1497.51 	
Date: Sep 25
Value: 1483.02 	
Date: Sep 20
Value: 1472 	
Date: Sep 15
Value: 1460.38 	
Date: Sep 10
Value: 1445.47 	
Date: Sep 05
Value: 1429.27 	
Date: Aug 31
Value: 1419.42 	
Date: Aug 25
Value: 1407.68 	
Date: Aug 20
Value: 1401.23 	
Date: Aug 15
Value: 1393.98 	
Date: Aug 10
Value: 1387.31 	
Date: Aug 05
Value: 1378.45 	
Date: Jul 31
Value: 1371.81 	
Date: Jul 25
Value: 1361.5 	
Date: Jul 20
Value: 1354.78 	
Date: Jul 15
Value: 1348.48 	
Date: Jul 10
Value: 1342.33 	
Date: Jul 05
Value: 1334.2 	
Date: Jun 30
Value: 1325.98 	
Date: Jun 25
Value: 1315.16 	
Date: Jun 20
Value: 1305.87 	
Date: Jun 15
Value: 1295.61 	
Date: Jun 10
Value: 1288.76 	
Date: Jun 05
Value: 1276.97 	
Date: May 31
Value: 1261.7 	
Date: May 25
Value: 1244.5 	
Date: May 20
Value: 1229.35 	
Date: May 15
Value: 1213.45 	
Date: May 10
Value: 1198.89 	
Date: May 05
Value: 1182.15 	
Date: Apr 30
Value: 1166.09 	
Date: Apr 25
Value: 1151.33 	
Date: Apr 20
Value: 1136.71 	
Date: Apr 15
Value: 1121.85 	
Date: Apr 10
Value: 1102.35 	
Date: Apr 05
Value: 1092.21

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 634.11 	
Date: Mar 25
Value: 595.91 	
Date: Mar 20
Value: 582.3 	
Date: Mar 15
Value: 579.23 	
Date: Mar 10
Value: 571 	
Date: Mar 05
Value: 569.63 	
Date: Feb 28
Value: 566.03 	
Date: Feb 25
Value: 565.56 	
Date: Feb 20
Value: 564.48 	
Date: Feb 15
Value: 563.08 	
Date: Feb 10
Value: 562.28 	
Date: Feb 05
Value: 561.61 	
Date: Jan 31
Value: 560.97 	
Date: Jan 25
Value: 558.31 	
Date: Jan 20
Value: 557.76 	
Date: Jan 15
Value: 556.74 	
Date: Jan 10
Value: 547.04 	
Date: Jan 05
Value: 545.8 	
Date: Dec 31
Value: 542.34 	
Date: Dec 25
Value: 538.13 	
Date: Dec 20
Value: 486.33 	
Date: Dec 15
Value: 478.46 	
Date: Dec 10
Value: 470.88 	
Date: Dec 05
Value: 426.04 	
Date: Nov 30
Value: 407.98 	
Date: Nov 25
Value: 381.8 	
Date: Nov 20
Value: 357.58 	
Date: Nov 15
Value: 352.42 	
Date: Nov 10
Value: 347.05 	
Date: Nov 05
Value: 345.94 	
Date: Oct 31
Value: 344.88 	
Date: Oct 25
Value: 342.89 	
Date: Oct 20
Value: 341.35 	
Date: Oct 15
Value: 339.79 	
Date: Oct 10
Value: 336.72 	
Date: Oct 05
Value: 333.7 	
Date: Sep 30
Value: 321.44 	
Date: Sep 25
Value: 317.44 	
Date: Sep 20
Value: 314.38 	
Date: Sep 15
Value: 301.2 	
Date: Sep 10
Value: 292.75 	
Date: Sep 05
Value: 285.89 	
Date: Aug 31
Value: 283.26 	
Date: Aug 25
Value: 279.85 	
Date: Aug 20
Value: 272.57 	
Date: Aug 15
Value: 241.72 	
Date: Aug 10
Value: 239.24 	
Date: Aug 05
Value: 237.5 	
Date: Jul 31
Value: 235.23 	
Date: Jul 25
Value: 232.63 	
Date: Jul 20
Value: 228.96 	
Date: Jul 15
Value: 225.59 	
Date: Jul 10
Value: 222.99 	
Date: Jul 05
Value: 220.38 	
Date: Jun 30
Value: 215.11 	
Date: Jun 25
Value: 196.79 	
Date: Jun 20
Value: 164.02 	
Date: Jun 15
Value: 161.11 	
Date: Jun 10
Value: 150.12 	
Date: Jun 05
Value: 146.64 	
Date: May 31
Value: 138.81 	
Date: May 25
Value: 131.53 	
Date: May 20
Value: 120.65 	
Date: May 15
Value: 99.67 	
Date: May 10
Value: 93.55 	
Date: May 05
Value: 85.64 	
Date: Apr 30
Value: 57.15 	
Date: Apr 25
Value: 53.57 	
Date: Apr 20
Value: 660.3 	
Date: Apr 15
Value: 656.42 	
Date: Apr 10
Value: 651.67 	
Date: Apr 05
Value: 646.18 	
Date: Mar 31
Value: 758.67 	
Date: Mar 25
Value: 749.57 	
Date: Mar 20
Value: 745.71 	
Date: Mar 15
Value: 743.09 	
Date: Mar 10
Value: 714.89 	
Date: Mar 05
Value: 705.73 	
Date: Feb 28
Value: 689.64 	
Date: Feb 25
Value: 684.35 	
Date: Feb 20
Value: 679.63 	
Date: Feb 15
Value: 678.93 	
Date: Feb 10
Value: 663 	
Date: Feb 05
Value: 658.91 	
Date: Jan 31
Value: 657.98 	
Date: Jan 25
Value: 657.31 	
Date: Jan 20
Value: 656.15 	
Date: Jan 15
Value: 649.31 	
Date: Jan 10
Value: 647.34 	
Date: Jan 05
Value: 636.13 	
Date: Dec 31
Value: 630.01 	
Date: Dec 25
Value: 626.48 	
Date: Dec 20
Value: 612.66 	
Date: Dec 15
Value: 607.69 	
Date: Dec 10
Value: 582.77 	
Date: Dec 05
Value: 574.52 	
Date: Nov 30
Value: 555.37 	
Date: Nov 25
Value: 531.98 	
Date: Nov 20
Value: 517.04 	
Date: Nov 15
Value: 500.38 	
Date: Nov 10
Value: 493.43 	
Date: Nov 05
Value: 483 	
Date: Oct 31
Value: 1103.56 	
Date: Oct 25
Value: 1101.57 	
Date: Oct 20
Value: 1100.03 	
Date: Oct 15
Value: 1098.47 	
Date: Oct 10
Value: 1095.39 	
Date: Oct 05
Value: 1092.37 	
Date: Sep 30
Value: 1080.12 	
Date: Sep 25
Value: 1076.11 	
Date: Sep 20
Value: 1073.06 	
Date: Sep 15
Value: 1059.88 	
Date: Sep 10
Value: 1051.43 	
Date: Sep 05
Value: 1044.57 	
Date: Aug 31
Value: 1041.94 	
Date: Aug 25
Value: 1038.53 	
Date: Aug 20
Value: 1031.25 	
Date: Aug 15
Value: 1000.4 	
Date: Aug 10
Value: 997.92 	
Date: Aug 05
Value: 996.18 	
Date: Jul 31
Value: 993.91 	
Date: Jul 25
Value: 991.31 	
Date: Jul 20
Value: 987.64 	
Date: Jul 15
Value: 984.27 	
Date: Jul 10
Value: 981.67 	
Date: Jul 05
Value: 979.06 	
Date: Jun 30
Value: 973.79 	
Date: Jun 25
Value: 955.46 	
Date: Jun 20
Value: 922.7 	
Date: Jun 15
Value: 919.79 	
Date: Jun 10
Value: 908.8 	
Date: Jun 05
Value: 905.32 	
Date: May 31
Value: 897.49 	
Date: May 25
Value: 890.21 	
Date: May 20
Value: 879.33 	
Date: May 15
Value: 858.34 	
Date: May 10
Value: 852.23 	
Date: May 05
Value: 844.32 	
Date: Apr 30
Value: 815.83 	
Date: Apr 25
Value: 812.25 	
Date: Apr 20
Value: 782.56 	
Date: Apr 15
Value: 765.77 	
Date: Apr 10
Value: 763.34 	
Date: Apr 05
Value: 761 	
Date: Mar 31
Value: 680.96 	
Date: Mar 25
Value: 666.28 	
Date: Mar 20
Value: 656.69 	
Date: Mar 15
Value: 647.14 	
Date: Mar 10
Value: 639.01 	
Date: Mar 05
Value: 629.18 	
Date: Feb 28
Value: 620.05 	
Date: Feb 25
Value: 616.94 	
Date: Feb 20
Value: 610.11 	
Date: Feb 15
Value: 605.43 	
Date: Feb 10
Value: 598.32 	
Date: Feb 05
Value: 592.92 	
Date: Jan 31
Value: 587.98 	
Date: Jan 25
Value: 581.08 	
Date: Jan 20
Value: 575.49 	
Date: Jan 15
Value: 571.26 	
Date: Jan 10
Value: 567.1 	
Date: Jan 05
Value: 561.12 	
Date: Dec 31
Value: 554.62 	
Date: Dec 25
Value: 540.76 	
Date: Dec 20
Value: 527.65 	
Date: Dec 15
Value: 514.47 	
Date: Dec 10
Value: 501.92 	
Date: Dec 05
Value: 488.66 	
Date: Nov 30
Value: 473.85 	
Date: Nov 25
Value: 462.92 	
Date: Nov 20
Value: 450.57 	
Date: Nov 15
Value: 437.55 	
Date: Nov 10
Value: 427.65 	
Date: Nov 05
Value: 418.52 	
Date: Oct 31
Value: 1093.54 	
Date: Oct 25
Value: 1082.84 	
Date: Oct 20
Value: 1071.46 	
Date: Oct 15
Value: 1062.98 	
Date: Oct 10
Value: 1050.52 	
Date: Oct 05
Value: 1039.2 	
Date: Sep 30
Value: 1030.94 	
Date: Sep 25
Value: 1023.69 	
Date: Sep 20
Value: 1017.69 	
Date: Sep 15
Value: 1012.41 	
Date: Sep 10
Value: 1007.45 	
Date: Sep 05
Value: 1002.83 	
Date: Aug 31
Value: 996.92 	
Date: Aug 25
Value: 988.2 	
Date: Aug 20
Value: 979.9 	
Date: Aug 15
Value: 972.73 	
Date: Aug 10
Value: 964.55 	
Date: Aug 05
Value: 952.91 	
Date: Jul 31
Value: 944.97 	
Date: Jul 25
Value: 934.29 	
Date: Jul 20
Value: 928.12 	
Date: Jul 15
Value: 923.15 	
Date: Jul 10
Value: 915.63 	
Date: Jul 05
Value: 907.77 	
Date: Jun 30
Value: 899.26 	
Date: Jun 25
Value: 889.26 	
Date: Jun 20
Value: 876.47 	
Date: Jun 15
Value: 861.82 	
Date: Jun 10
Value: 846.22 	
Date: Jun 05
Value: 834.36 	
Date: May 31
Value: 820.67 	
Date: May 25
Value: 807.6 	
Date: May 20
Value: 795.08 	
Date: May 15
Value: 784.87 	
Date: May 10
Value: 773.55 	
Date: May 05
Value: 761.81 	
Date: Apr 30
Value: 750.24 	
Date: Apr 25
Value: 741.73 	
Date: Apr 20
Value: 730.26 	
Date: Apr 15
Value: 716.18 	
Date: Apr 10
Value: 703.44 	
Date: Apr 05
Value: 692.57 	
Date: Mar 31
Value: 634.11 	
Date: Mar 25
Value: 595.91 	
Date: Mar 20
Value: 582.3 	
Date: Mar 15
Value: 579.23 	
Date: Mar 10
Value: 571 	
Date: Mar 05
Value: 569.63 	
Date: Feb 28
Value: 566.03 	
Date: Feb 25
Value: 565.56 	
Date: Feb 20
Value: 564.48 	
Date: Feb 15
Value: 563.08 	
Date: Feb 10
Value: 562.28 	
Date: Feb 05
Value: 561.61 	
Date: Jan 31
Value: 560.97 	
Date: Jan 25
Value: 558.31 	
Date: Jan 20
Value: 557.76 	
Date: Jan 15
Value: 556.74 	
Date: Jan 10
Value: 547.04 	
Date: Jan 05
Value: 545.8 	
Date: Dec 31
Value: 542.34 	
Date: Dec 25
Value: 538.13 	
Date: Dec 20
Value: 486.33 	
Date: Dec 15
Value: 478.46 	
Date: Dec 10
Value: 470.88 	
Date: Dec 05
Value: 426.04 	
Date: Nov 30
Value: 407.98 	
Date: Nov 25
Value: 381.8 	
Date: Nov 20
Value: 357.58 	
Date: Nov 15
Value: 352.42 	
Date: Nov 10
Value: 347.05 	
Date: Nov 05
Value: 345.94 	
Date: Oct 31
Value: 344.88 	
Date: Oct 25
Value: 342.89 	
Date: Oct 20
Value: 341.35 	
Date: Oct 15
Value: 339.79 	
Date: Oct 10
Value: 336.72 	
Date: Oct 05
Value: 333.7 	
Date: Sep 30
Value: 321.44 	
Date: Sep 25
Value: 317.44 	
Date: Sep 20
Value: 314.38 	
Date: Sep 15
Value: 301.2 	
Date: Sep 10
Value: 292.75 	
Date: Sep 05
Value: 285.89 	
Date: Aug 31
Value: 283.26 	
Date: Aug 25
Value: 279.85 	
Date: Aug 20
Value: 272.57 	
Date: Aug 15
Value: 241.72 	
Date: Aug 10
Value: 239.24 	
Date: Aug 05
Value: 237.5 	
Date: Jul 31
Value: 235.23 	
Date: Jul 25
Value: 232.63 	
Date: Jul 20
Value: 228.96 	
Date: Jul 15
Value: 225.59 	
Date: Jul 10
Value: 222.99 	
Date: Jul 05
Value: 220.38 	
Date: Jun 30
Value: 215.11 	
Date: Jun 25
Value: 196.79 	
Date: Jun 20
Value: 164.02 	
Date: Jun 15
Value: 161.11 	
Date: Jun 10
Value: 150.12 	
Date: Jun 05
Value: 146.64 	
Date: May 31
Value: 138.81 	
Date: May 25
Value: 131.53 	
Date: May 20
Value: 120.65 	
Date: May 15
Value: 99.67 	
Date: May 10
Value: 93.55 	
Date: May 05
Value: 85.64 	
Date: Apr 30
Value: 57.15 	
Date: Apr 25
Value: 53.57 	
Date: Apr 20
Value: 660.3 	
Date: Apr 15
Value: 656.42 	
Date: Apr 10
Value: 651.67 	
Date: Apr 05
Value: 646.18 	
Date: Mar 31
Value: 758.67 	
Date: Mar 25
Value: 749.57 	
Date: Mar 20
Value: 745.71 	
Date: Mar 15
Value: 743.09 	
Date: Mar 10
Value: 714.89 	
Date: Mar 05
Value: 705.73 	
Date: Feb 28
Value: 689.64 	
Date: Feb 25
Value: 684.35 	
Date: Feb 20
Value: 679.63 	
Date: Feb 15
Value: 678.93 	
Date: Feb 10
Value: 663 	
Date: Feb 05
Value: 658.91 	
Date: Jan 31
Value: 657.98 	
Date: Jan 25
Value: 657.31 	
Date: Jan 20
Value: 656.15 	
Date: Jan 15
Value: 649.31 	
Date: Jan 10
Value: 647.34 	
Date: Jan 05
Value: 636.13 	
Date: Dec 31
Value: 630.01 	
Date: Dec 25
Value: 626.48 	
Date: Dec 20
Value: 612.66 	
Date: Dec 15
Value: 607.69 	
Date: Dec 10
Value: 582.77 	
Date: Dec 05
Value: 574.52 	
Date: Nov 30
Value: 555.37 	
Date: Nov 25
Value: 531.98 	
Date: Nov 20
Value: 517.04 	
Date: Nov 15
Value: 500.38 	
Date: Nov 10
Value: 493.43 	
Date: Nov 05
Value: 483 	
Date: Oct 31
Value: 1103.56 	
Date: Oct 25
Value: 1101.57 	
Date: Oct 20
Value: 1100.03 	
Date: Oct 15
Value: 1098.47 	
Date: Oct 10
Value: 1095.39 	
Date: Oct 05
Value: 1092.37 	
Date: Sep 30
Value: 1080.12 	
Date: Sep 25
Value: 1076.11 	
Date: Sep 20
Value: 1073.06 	
Date: Sep 15
Value: 1059.88 	
Date: Sep 10
Value: 1051.43 	
Date: Sep 05
Value: 1044.57 	
Date: Aug 31
Value: 1041.94 	
Date: Aug 25
Value: 1038.53 	
Date: Aug 20
Value: 1031.25 	
Date: Aug 15
Value: 1000.4 	
Date: Aug 10
Value: 997.92 	
Date: Aug 05
Value: 996.18 	
Date: Jul 31
Value: 993.91 	
Date: Jul 25
Value: 991.31 	
Date: Jul 20
Value: 987.64 	
Date: Jul 15
Value: 984.27 	
Date: Jul 10
Value: 981.67 	
Date: Jul 05
Value: 979.06 	
Date: Jun 30
Value: 973.79 	
Date: Jun 25
Value: 955.46 	
Date: Jun 20
Value: 922.7 	
Date: Jun 15
Value: 919.79 	
Date: Jun 10
Value: 908.8 	
Date: Jun 05
Value: 905.32 	
Date: May 31
Value: 897.49 	
Date: May 25
Value: 890.21 	
Date: May 20
Value: 879.33 	
Date: May 15
Value: 858.34 	
Date: May 10
Value: 852.23 	
Date: May 05
Value: 844.32 	
Date: Apr 30
Value: 815.83 	
Date: Apr 25
Value: 812.25 	
Date: Apr 20
Value: 782.56 	
Date: Apr 15
Value: 765.77 	
Date: Apr 10
Value: 763.34 	
Date: Apr 05
Value: 761 	
Date: Mar 31
Value: 680.96 	
Date: Mar 25
Value: 666.28 	
Date: Mar 20
Value: 656.69 	
Date: Mar 15
Value: 647.14 	
Date: Mar 10
Value: 639.01 	
Date: Mar 05
Value: 629.18 	
Date: Feb 28
Value: 620.05 	
Date: Feb 25
Value: 616.94 	
Date: Feb 20
Value: 610.11 	
Date: Feb 15
Value: 605.43 	
Date: Feb 10
Value: 598.32 	
Date: Feb 05
Value: 592.92 	
Date: Jan 31
Value: 587.98 	
Date: Jan 25
Value: 581.08 	
Date: Jan 20
Value: 575.49 	
Date: Jan 15
Value: 571.26 	
Date: Jan 10
Value: 567.1 	
Date: Jan 05
Value: 561.12 	
Date: Dec 31
Value: 554.62 	
Date: Dec 25
Value: 540.76 	
Date: Dec 20
Value: 527.65 	
Date: Dec 15
Value: 514.47 	
Date: Dec 10
Value: 501.92 	
Date: Dec 05
Value: 488.66 	
Date: Nov 30
Value: 473.85 	
Date: Nov 25
Value: 462.92 	
Date: Nov 20
Value: 450.57 	
Date: Nov 15
Value: 437.55 	
Date: Nov 10
Value: 427.65 	
Date: Nov 05
Value: 418.52 	
Date: Oct 31
Value: 1093.54 	
Date: Oct 25
Value: 1082.84 	
Date: Oct 20
Value: 1071.46 	
Date: Oct 15
Value: 1062.98 	
Date: Oct 10
Value: 1050.52 	
Date: Oct 05
Value: 1039.2 	
Date: Sep 30
Value: 1030.94 	
Date: Sep 25
Value: 1023.69 	
Date: Sep 20
Value: 1017.69 	
Date: Sep 15
Value: 1012.41 	
Date: Sep 10
Value: 1007.45 	
Date: Sep 05
Value: 1002.83 	
Date: Aug 31
Value: 996.92 	
Date: Aug 25
Value: 988.2 	
Date: Aug 20
Value: 979.9 	
Date: Aug 15
Value: 972.73 	
Date: Aug 10
Value: 964.55 	
Date: Aug 05
Value: 952.91 	
Date: Jul 31
Value: 944.97 	
Date: Jul 25
Value: 934.29 	
Date: Jul 20
Value: 928.12 	
Date: Jul 15
Value: 923.15 	
Date: Jul 10
Value: 915.63 	
Date: Jul 05
Value: 907.77 	
Date: Jun 30
Value: 899.26 	
Date: Jun 25
Value: 889.26 	
Date: Jun 20
Value: 876.47 	
Date: Jun 15
Value: 861.82 	
Date: Jun 10
Value: 846.22 	
Date: Jun 05
Value: 834.36 	
Date: May 31
Value: 820.67 	
Date: May 25
Value: 807.6 	
Date: May 20
Value: 795.08 	
Date: May 15
Value: 784.87 	
Date: May 10
Value: 773.55 	
Date: May 05
Value: 761.81 	
Date: Apr 30
Value: 750.24 	
Date: Apr 25
Value: 741.73 	
Date: Apr 20
Value: 730.26 	
Date: Apr 15
Value: 716.18 	
Date: Apr 10
Value: 703.44 	
Date: Apr 05
Value: 692.57

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 949.16 	
Date: Mar 25
Value: 907.36 	
Date: Mar 20
Value: 872.61 	
Date: Mar 15
Value: 856.18 	
Date: Mar 10
Value: 838.93 	
Date: Mar 05
Value: 832.21 	
Date: Feb 28
Value: 821.43 	
Date: Feb 25
Value: 820.19 	
Date: Feb 20
Value: 818.75 	
Date: Feb 15
Value: 816.4 	
Date: Feb 10
Value: 814.98 	
Date: Feb 05
Value: 813.64 	
Date: Jan 31
Value: 811.06 	
Date: Jan 25
Value: 799.6 	
Date: Jan 20
Value: 798.18 	
Date: Jan 15
Value: 795.97 	
Date: Jan 10
Value: 777.39 	
Date: Jan 05
Value: 768.46 	
Date: Dec 31
Value: 760.52 	
Date: Dec 25
Value: 752.46 	
Date: Dec 20
Value: 679.09 	
Date: Dec 15
Value: 660.31 	
Date: Dec 10
Value: 644.11 	
Date: Dec 05
Value: 609.15 	
Date: Nov 30
Value: 579.47 	
Date: Nov 25
Value: 553.14 	
Date: Nov 20
Value: 523.88 	
Date: Nov 15
Value: 506.6 	
Date: Nov 10
Value: 498.62 	
Date: Nov 05
Value: 496.56 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 491.77 	
Date: Oct 20
Value: 489.7 	
Date: Oct 15
Value: 487.6 	
Date: Oct 10
Value: 485.74 	
Date: Oct 05
Value: 477.11 	
Date: Sep 30
Value: 434.41 	
Date: Sep 25
Value: 426.56 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 414.12 	
Date: Sep 10
Value: 399.59 	
Date: Sep 05
Value: 370.95 	
Date: Aug 31
Value: 367.73 	
Date: Aug 25
Value: 362.56 	
Date: Aug 20
Value: 355.5 	
Date: Aug 15
Value: 340.53 	
Date: Aug 10
Value: 338.23 	
Date: Aug 05
Value: 335.26 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 329.25 	
Date: Jul 20
Value: 322.08 	
Date: Jul 15
Value: 304 	
Date: Jul 10
Value: 300.66 	
Date: Jul 05
Value: 297.91 	
Date: Jun 30
Value: 290.14 	
Date: Jun 25
Value: 262.34 	
Date: Jun 20
Value: 237.57 	
Date: Jun 15
Value: 234.29 	
Date: Jun 10
Value: 229 	
Date: Jun 05
Value: 225.49 	
Date: May 31
Value: 218.74 	
Date: May 25
Value: 208 	
Date: May 20
Value: 197.95 	
Date: May 15
Value: 168.54 	
Date: May 10
Value: 157.11 	
Date: May 05
Value: 142.52 	
Date: Apr 30
Value: 118.52 	
Date: Apr 25
Value: 110.31 	
Date: Apr 20
Value: 998.6 	
Date: Apr 15
Value: 990.57 	
Date: Apr 10
Value: 979.27 	
Date: Apr 05
Value: 961.83 	
Date: Mar 31
Value: 1063.84 	
Date: Mar 25
Value: 1041.63 	
Date: Mar 20
Value: 1024.97 	
Date: Mar 15
Value: 1010.83 	
Date: Mar 10
Value: 974.4 	
Date: Mar 05
Value: 960.15 	
Date: Feb 28
Value: 925.07 	
Date: Feb 25
Value: 911.81 	
Date: Feb 20
Value: 900.27 	
Date: Feb 15
Value: 898.75 	
Date: Feb 10
Value: 890.09 	
Date: Feb 05
Value: 878.62 	
Date: Jan 31
Value: 875.73 	
Date: Jan 25
Value: 874.53 	
Date: Jan 20
Value: 869.64 	
Date: Jan 15
Value: 844.61 	
Date: Jan 10
Value: 840.71 	
Date: Jan 05
Value: 824.11 	
Date: Dec 31
Value: 813.86 	
Date: Dec 25
Value: 807.56 	
Date: Dec 20
Value: 794.23 	
Date: Dec 15
Value: 788.18 	
Date: Dec 10
Value: 740.63 	
Date: Dec 05
Value: 728.26 	
Date: Nov 30
Value: 714.85 	
Date: Nov 25
Value: 640.17 	
Date: Nov 20
Value: 597.79 	
Date: Nov 15
Value: 584.08 	
Date: Nov 10
Value: 568.6 	
Date: Nov 05
Value: 520.84 	
Date: Oct 31
Value: 1558.45 	
Date: Oct 25
Value: 1555.62 	
Date: Oct 20
Value: 1553.55 	
Date: Oct 15
Value: 1551.45 	
Date: Oct 10
Value: 1549.59 	
Date: Oct 05
Value: 1540.96 	
Date: Sep 30
Value: 1498.26 	
Date: Sep 25
Value: 1490.41 	
Date: Sep 20
Value: 1486.59 	
Date: Sep 15
Value: 1477.97 	
Date: Sep 10
Value: 1463.44 	
Date: Sep 05
Value: 1434.8 	
Date: Aug 31
Value: 1431.58 	
Date: Aug 25
Value: 1426.41 	
Date: Aug 20
Value: 1419.35 	
Date: Aug 15
Value: 1404.38 	
Date: Aug 10
Value: 1402.08 	
Date: Aug 05
Value: 1399.11 	
Date: Jul 31
Value: 1396.34 	
Date: Jul 25
Value: 1393.1 	
Date: Jul 20
Value: 1385.93 	
Date: Jul 15
Value: 1367.85 	
Date: Jul 10
Value: 1364.51 	
Date: Jul 05
Value: 1361.76 	
Date: Jun 30
Value: 1353.99 	
Date: Jun 25
Value: 1326.19 	
Date: Jun 20
Value: 1301.42 	
Date: Jun 15
Value: 1298.14 	
Date: Jun 10
Value: 1292.85 	
Date: Jun 05
Value: 1289.34 	
Date: May 31
Value: 1282.59 	
Date: May 25
Value: 1271.85 	
Date: May 20
Value: 1261.8 	
Date: May 15
Value: 1232.39 	
Date: May 10
Value: 1220.96 	
Date: May 05
Value: 1206.37 	
Date: Apr 30
Value: 1182.37 	
Date: Apr 25
Value: 1174.16 	
Date: Apr 20
Value: 1119.76 	
Date: Apr 15
Value: 1089.01 	
Date: Apr 10
Value: 1081.4 	
Date: Apr 05
Value: 1074.12 	
Date: Mar 31
Value: 1103.44 	
Date: Mar 25
Value: 1077.94 	
Date: Mar 20
Value: 1059.25 	
Date: Mar 15
Value: 1039.08 	
Date: Mar 10
Value: 1021.39 	
Date: Mar 05
Value: 999.43 	
Date: Feb 28
Value: 976.6 	
Date: Feb 25
Value: 966.03 	
Date: Feb 20
Value: 945.49 	
Date: Feb 15
Value: 931.45 	
Date: Feb 10
Value: 908.23 	
Date: Feb 05
Value: 889.14 	
Date: Jan 31
Value: 872.32 	
Date: Jan 25
Value: 851.02 	
Date: Jan 20
Value: 833.89 	
Date: Jan 15
Value: 822.33 	
Date: Jan 10
Value: 812.2 	
Date: Jan 05
Value: 795.27 	
Date: Dec 31
Value: 778.17 	
Date: Dec 25
Value: 751.86 	
Date: Dec 20
Value: 731.62 	
Date: Dec 15
Value: 708.11 	
Date: Dec 10
Value: 686.08 	
Date: Dec 05
Value: 664.76 	
Date: Nov 30
Value: 637.58 	
Date: Nov 25
Value: 615.31 	
Date: Nov 20
Value: 593.34 	
Date: Nov 15
Value: 567.69 	
Date: Nov 10
Value: 545.97 	
Date: Nov 05
Value: 524.56 	
Date: Oct 31
Value: 1613.21 	
Date: Oct 25
Value: 1596.11 	
Date: Oct 20
Value: 1581.33 	
Date: Oct 15
Value: 1569.57 	
Date: Oct 10
Value: 1552.44 	
Date: Oct 05
Value: 1536.21 	
Date: Sep 30
Value: 1523.76 	
Date: Sep 25
Value: 1514.78 	
Date: Sep 20
Value: 1505.35 	
Date: Sep 15
Value: 1497.2 	
Date: Sep 10
Value: 1488.52 	
Date: Sep 05
Value: 1480.24 	
Date: Aug 31
Value: 1471.05 	
Date: Aug 25
Value: 1460.1 	
Date: Aug 20
Value: 1453.27 	
Date: Aug 15
Value: 1446.44 	
Date: Aug 10
Value: 1439.75 	
Date: Aug 05
Value: 1428.55 	
Date: Jul 31
Value: 1420.82 	
Date: Jul 25
Value: 1410.67 	
Date: Jul 20
Value: 1403.65 	
Date: Jul 15
Value: 1397.85 	
Date: Jul 10
Value: 1389.77 	
Date: Jul 05
Value: 1382.8 	
Date: Jun 30
Value: 1373.5 	
Date: Jun 25
Value: 1365.52 	
Date: Jun 20
Value: 1355.49 	
Date: Jun 15
Value: 1342.88 	
Date: Jun 10
Value: 1333.1 	
Date: Jun 05
Value: 1322.03 	
Date: May 31
Value: 1309.56 	
Date: May 25
Value: 1293.42 	
Date: May 20
Value: 1277.73 	
Date: May 15
Value: 1263.38 	
Date: May 10
Value: 1247.77 	
Date: May 05
Value: 1233.32 	
Date: Apr 30
Value: 1218.61 	
Date: Apr 25
Value: 1201.53 	
Date: Apr 20
Value: 1182.82 	
Date: Apr 15
Value: 1161 	
Date: Apr 10
Value: 1140.52 	
Date: Apr 05
Value: 1122.04 	
Date: Mar 31
Value: 949.16 	
Date: Mar 25
Value: 907.36 	
Date: Mar 20
Value: 872.61 	
Date: Mar 15
Value: 856.18 	
Date: Mar 10
Value: 838.93 	
Date: Mar 05
Value: 832.21 	
Date: Feb 28
Value: 821.43 	
Date: Feb 25
Value: 820.19 	
Date: Feb 20
Value: 818.75 	
Date: Feb 15
Value: 816.4 	
Date: Feb 10
Value: 814.98 	
Date: Feb 05
Value: 813.64 	
Date: Jan 31
Value: 811.06 	
Date: Jan 25
Value: 799.6 	
Date: Jan 20
Value: 798.18 	
Date: Jan 15
Value: 795.97 	
Date: Jan 10
Value: 777.39 	
Date: Jan 05
Value: 768.46 	
Date: Dec 31
Value: 760.52 	
Date: Dec 25
Value: 752.46 	
Date: Dec 20
Value: 679.09 	
Date: Dec 15
Value: 660.31 	
Date: Dec 10
Value: 644.11 	
Date: Dec 05
Value: 609.15 	
Date: Nov 30
Value: 579.47 	
Date: Nov 25
Value: 553.14 	
Date: Nov 20
Value: 523.88 	
Date: Nov 15
Value: 506.6 	
Date: Nov 10
Value: 498.62 	
Date: Nov 05
Value: 496.56 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 491.77 	
Date: Oct 20
Value: 489.7 	
Date: Oct 15
Value: 487.6 	
Date: Oct 10
Value: 485.74 	
Date: Oct 05
Value: 477.11 	
Date: Sep 30
Value: 434.41 	
Date: Sep 25
Value: 426.56 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 414.12 	
Date: Sep 10
Value: 399.59 	
Date: Sep 05
Value: 370.95 	
Date: Aug 31
Value: 367.73 	
Date: Aug 25
Value: 362.56 	
Date: Aug 20
Value: 355.5 	
Date: Aug 15
Value: 340.53 	
Date: Aug 10
Value: 338.23 	
Date: Aug 05
Value: 335.26 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 329.25 	
Date: Jul 20
Value: 322.08 	
Date: Jul 15
Value: 304 	
Date: Jul 10
Value: 300.66 	
Date: Jul 05
Value: 297.91 	
Date: Jun 30
Value: 290.14 	
Date: Jun 25
Value: 262.34 	
Date: Jun 20
Value: 237.57 	
Date: Jun 15
Value: 234.29 	
Date: Jun 10
Value: 229 	
Date: Jun 05
Value: 225.49 	
Date: May 31
Value: 218.74 	
Date: May 25
Value: 208 	
Date: May 20
Value: 197.95 	
Date: May 15
Value: 168.54 	
Date: May 10
Value: 157.11 	
Date: May 05
Value: 142.52 	
Date: Apr 30
Value: 118.52 	
Date: Apr 25
Value: 110.31 	
Date: Apr 20
Value: 998.6 	
Date: Apr 15
Value: 990.57 	
Date: Apr 10
Value: 979.27 	
Date: Apr 05
Value: 961.83 	
Date: Mar 31
Value: 1063.84 	
Date: Mar 25
Value: 1041.63 	
Date: Mar 20
Value: 1024.97 	
Date: Mar 15
Value: 1010.83 	
Date: Mar 10
Value: 974.4 	
Date: Mar 05
Value: 960.15 	
Date: Feb 28
Value: 925.07 	
Date: Feb 25
Value: 911.81 	
Date: Feb 20
Value: 900.27 	
Date: Feb 15
Value: 898.75 	
Date: Feb 10
Value: 890.09 	
Date: Feb 05
Value: 878.62 	
Date: Jan 31
Value: 875.73 	
Date: Jan 25
Value: 874.53 	
Date: Jan 20
Value: 869.64 	
Date: Jan 15
Value: 844.61 	
Date: Jan 10
Value: 840.71 	
Date: Jan 05
Value: 824.11 	
Date: Dec 31
Value: 813.86 	
Date: Dec 25
Value: 807.56 	
Date: Dec 20
Value: 794.23 	
Date: Dec 15
Value: 788.18 	
Date: Dec 10
Value: 740.63 	
Date: Dec 05
Value: 728.26 	
Date: Nov 30
Value: 714.85 	
Date: Nov 25
Value: 640.17 	
Date: Nov 20
Value: 597.79 	
Date: Nov 15
Value: 584.08 	
Date: Nov 10
Value: 568.6 	
Date: Nov 05
Value: 520.84 	
Date: Oct 31
Value: 1558.45 	
Date: Oct 25
Value: 1555.62 	
Date: Oct 20
Value: 1553.55 	
Date: Oct 15
Value: 1551.45 	
Date: Oct 10
Value: 1549.59 	
Date: Oct 05
Value: 1540.96 	
Date: Sep 30
Value: 1498.26 	
Date: Sep 25
Value: 1490.41 	
Date: Sep 20
Value: 1486.59 	
Date: Sep 15
Value: 1477.97 	
Date: Sep 10
Value: 1463.44 	
Date: Sep 05
Value: 1434.8 	
Date: Aug 31
Value: 1431.58 	
Date: Aug 25
Value: 1426.41 	
Date: Aug 20
Value: 1419.35 	
Date: Aug 15
Value: 1404.38 	
Date: Aug 10
Value: 1402.08 	
Date: Aug 05
Value: 1399.11 	
Date: Jul 31
Value: 1396.34 	
Date: Jul 25
Value: 1393.1 	
Date: Jul 20
Value: 1385.93 	
Date: Jul 15
Value: 1367.85 	
Date: Jul 10
Value: 1364.51 	
Date: Jul 05
Value: 1361.76 	
Date: Jun 30
Value: 1353.99 	
Date: Jun 25
Value: 1326.19 	
Date: Jun 20
Value: 1301.42 	
Date: Jun 15
Value: 1298.14 	
Date: Jun 10
Value: 1292.85 	
Date: Jun 05
Value: 1289.34 	
Date: May 31
Value: 1282.59 	
Date: May 25
Value: 1271.85 	
Date: May 20
Value: 1261.8 	
Date: May 15
Value: 1232.39 	
Date: May 10
Value: 1220.96 	
Date: May 05
Value: 1206.37 	
Date: Apr 30
Value: 1182.37 	
Date: Apr 25
Value: 1174.16 	
Date: Apr 20
Value: 1119.76 	
Date: Apr 15
Value: 1089.01 	
Date: Apr 10
Value: 1081.4 	
Date: Apr 05
Value: 1074.12 	
Date: Mar 31
Value: 1103.44 	
Date: Mar 25
Value: 1077.94 	
Date: Mar 20
Value: 1059.25 	
Date: Mar 15
Value: 1039.08 	
Date: Mar 10
Value: 1021.39 	
Date: Mar 05
Value: 999.43 	
Date: Feb 28
Value: 976.6 	
Date: Feb 25
Value: 966.03 	
Date: Feb 20
Value: 945.49 	
Date: Feb 15
Value: 931.45 	
Date: Feb 10
Value: 908.23 	
Date: Feb 05
Value: 889.14 	
Date: Jan 31
Value: 872.32 	
Date: Jan 25
Value: 851.02 	
Date: Jan 20
Value: 833.89 	
Date: Jan 15
Value: 822.33 	
Date: Jan 10
Value: 812.2 	
Date: Jan 05
Value: 795.27 	
Date: Dec 31
Value: 778.17 	
Date: Dec 25
Value: 751.86 	
Date: Dec 20
Value: 731.62 	
Date: Dec 15
Value: 708.11 	
Date: Dec 10
Value: 686.08 	
Date: Dec 05
Value: 664.76 	
Date: Nov 30
Value: 637.58 	
Date: Nov 25
Value: 615.31 	
Date: Nov 20
Value: 593.34 	
Date: Nov 15
Value: 567.69 	
Date: Nov 10
Value: 545.97 	
Date: Nov 05
Value: 524.56 	
Date: Oct 31
Value: 1613.21 	
Date: Oct 25
Value: 1596.11 	
Date: Oct 20
Value: 1581.33 	
Date: Oct 15
Value: 1569.57 	
Date: Oct 10
Value: 1552.44 	
Date: Oct 05
Value: 1536.21 	
Date: Sep 30
Value: 1523.76 	
Date: Sep 25
Value: 1514.78 	
Date: Sep 20
Value: 1505.35 	
Date: Sep 15
Value: 1497.2 	
Date: Sep 10
Value: 1488.52 	
Date: Sep 05
Value: 1480.24 	
Date: Aug 31
Value: 1471.05 	
Date: Aug 25
Value: 1460.1 	
Date: Aug 20
Value: 1453.27 	
Date: Aug 15
Value: 1446.44 	
Date: Aug 10
Value: 1439.75 	
Date: Aug 05
Value: 1428.55 	
Date: Jul 31
Value: 1420.82 	
Date: Jul 25
Value: 1410.67 	
Date: Jul 20
Value: 1403.65 	
Date: Jul 15
Value: 1397.85 	
Date: Jul 10
Value: 1389.77 	
Date: Jul 05
Value: 1382.8 	
Date: Jun 30
Value: 1373.5 	
Date: Jun 25
Value: 1365.52 	
Date: Jun 20
Value: 1355.49 	
Date: Jun 15
Value: 1342.88 	
Date: Jun 10
Value: 1333.1 	
Date: Jun 05
Value: 1322.03 	
Date: May 31
Value: 1309.56 	
Date: May 25
Value: 1293.42 	
Date: May 20
Value: 1277.73 	
Date: May 15
Value: 1263.38 	
Date: May 10
Value: 1247.77 	
Date: May 05
Value: 1233.32 	
Date: Apr 30
Value: 1218.61 	
Date: Apr 25
Value: 1201.53 	
Date: Apr 20
Value: 1182.82 	
Date: Apr 15
Value: 1161 	
Date: Apr 10
Value: 1140.52 	
Date: Apr 05
Value: 1122.04

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 630.71 	
Date: Mar 25
Value: 591.66 	
Date: Mar 20
Value: 573.65 	
Date: Mar 15
Value: 569.63 	
Date: Mar 10
Value: 562.3 	
Date: Mar 05
Value: 560.26 	
Date: Feb 28
Value: 555.79 	
Date: Feb 25
Value: 555.11 	
Date: Feb 20
Value: 554.21 	
Date: Feb 15
Value: 552.83 	
Date: Feb 10
Value: 551.98 	
Date: Feb 05
Value: 551.21 	
Date: Jan 31
Value: 550.4 	
Date: Jan 25
Value: 545.38 	
Date: Jan 20
Value: 544.5 	
Date: Jan 15
Value: 542.78 	
Date: Jan 10
Value: 531.71 	
Date: Jan 05
Value: 528.29 	
Date: Dec 31
Value: 523.71 	
Date: Dec 25
Value: 517.41 	
Date: Dec 20
Value: 476.78 	
Date: Dec 15
Value: 470.23 	
Date: Dec 10
Value: 465.07 	
Date: Dec 05
Value: 430.74 	
Date: Nov 30
Value: 411.4 	
Date: Nov 25
Value: 394.84 	
Date: Nov 20
Value: 375.65 	
Date: Nov 15
Value: 363.53 	
Date: Nov 10
Value: 359.44 	
Date: Nov 05
Value: 358.31 	
Date: Oct 31
Value: 357.3 	
Date: Oct 25
Value: 355.67 	
Date: Oct 20
Value: 354.42 	
Date: Oct 15
Value: 353.18 	
Date: Oct 10
Value: 351.33 	
Date: Oct 05
Value: 346.47 	
Date: Sep 30
Value: 322.24 	
Date: Sep 25
Value: 316.36 	
Date: Sep 20
Value: 313.05 	
Date: Sep 15
Value: 302.41 	
Date: Sep 10
Value: 289.61 	
Date: Sep 05
Value: 277.71 	
Date: Aug 31
Value: 274.95 	
Date: Aug 25
Value: 269.05 	
Date: Aug 20
Value: 263.89 	
Date: Aug 15
Value: 242.6 	
Date: Aug 10
Value: 240.28 	
Date: Aug 05
Value: 238.23 	
Date: Jul 31
Value: 235.44 	
Date: Jul 25
Value: 232.97 	
Date: Jul 20
Value: 226.78 	
Date: Jul 15
Value: 221.79 	
Date: Jul 10
Value: 219.64 	
Date: Jul 05
Value: 217.53 	
Date: Jun 30
Value: 210.28 	
Date: Jun 25
Value: 191.94 	
Date: Jun 20
Value: 162.86 	
Date: Jun 15
Value: 160.5 	
Date: Jun 10
Value: 151.87 	
Date: Jun 05
Value: 146.58 	
Date: May 31
Value: 143.9 	
Date: May 25
Value: 136.04 	
Date: May 20
Value: 128.39 	
Date: May 15
Value: 105.22 	
Date: May 10
Value: 96.21 	
Date: May 05
Value: 83.58 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 61.54 	
Date: Apr 20
Value: 650.51 	
Date: Apr 15
Value: 646.58 	
Date: Apr 10
Value: 641.21 	
Date: Apr 05
Value: 637.43 	
Date: Mar 31
Value: 651.86 	
Date: Mar 25
Value: 639.71 	
Date: Mar 20
Value: 631.82 	
Date: Mar 15
Value: 627.91 	
Date: Mar 10
Value: 612.84 	
Date: Mar 05
Value: 602.43 	
Date: Feb 28
Value: 582.98 	
Date: Feb 25
Value: 578.4 	
Date: Feb 20
Value: 572.72 	
Date: Feb 15
Value: 571.88 	
Date: Feb 10
Value: 561.97 	
Date: Feb 05
Value: 555.64 	
Date: Jan 31
Value: 553.94 	
Date: Jan 25
Value: 553.03 	
Date: Jan 20
Value: 551.18 	
Date: Jan 15
Value: 541.93 	
Date: Jan 10
Value: 539.18 	
Date: Jan 05
Value: 527.8 	
Date: Dec 31
Value: 520.82 	
Date: Dec 25
Value: 519.31 	
Date: Dec 20
Value: 509.65 	
Date: Dec 15
Value: 507.81 	
Date: Dec 10
Value: 477.96 	
Date: Dec 05
Value: 473.13 	
Date: Nov 30
Value: 460.42 	
Date: Nov 25
Value: 427.86 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 398.55 	
Date: Nov 10
Value: 395.73 	
Date: Nov 05
Value: 381.46 	
Date: Oct 31
Value: 1009.17 	
Date: Oct 25
Value: 1007.54 	
Date: Oct 20
Value: 1006.29 	
Date: Oct 15
Value: 1005.05 	
Date: Oct 10
Value: 1003.2 	
Date: Oct 05
Value: 998.34 	
Date: Sep 30
Value: 974.1 	
Date: Sep 25
Value: 968.23 	
Date: Sep 20
Value: 964.92 	
Date: Sep 15
Value: 954.28 	
Date: Sep 10
Value: 941.48 	
Date: Sep 05
Value: 929.58 	
Date: Aug 31
Value: 926.82 	
Date: Aug 25
Value: 920.92 	
Date: Aug 20
Value: 915.75 	
Date: Aug 15
Value: 894.47 	
Date: Aug 10
Value: 892.15 	
Date: Aug 05
Value: 890.1 	
Date: Jul 31
Value: 887.31 	
Date: Jul 25
Value: 884.84 	
Date: Jul 20
Value: 878.65 	
Date: Jul 15
Value: 873.66 	
Date: Jul 10
Value: 871.51 	
Date: Jul 05
Value: 869.4 	
Date: Jun 30
Value: 862.15 	
Date: Jun 25
Value: 843.81 	
Date: Jun 20
Value: 814.73 	
Date: Jun 15
Value: 812.37 	
Date: Jun 10
Value: 803.74 	
Date: Jun 05
Value: 798.45 	
Date: May 31
Value: 795.77 	
Date: May 25
Value: 787.91 	
Date: May 20
Value: 780.26 	
Date: May 15
Value: 757.09 	
Date: May 10
Value: 748.08 	
Date: May 05
Value: 735.45 	
Date: Apr 30
Value: 718.05 	
Date: Apr 25
Value: 713.4 	
Date: Apr 20
Value: 681.67 	
Date: Apr 15
Value: 662.57 	
Date: Apr 10
Value: 660.2 	
Date: Apr 05
Value: 657.87 	
Date: Mar 31
Value: 648.37 	
Date: Mar 25
Value: 635.26 	
Date: Mar 20
Value: 625.76 	
Date: Mar 15
Value: 616.16 	
Date: Mar 10
Value: 608.21 	
Date: Mar 05
Value: 598.09 	
Date: Feb 28
Value: 588.4 	
Date: Feb 25
Value: 584.55 	
Date: Feb 20
Value: 576.45 	
Date: Feb 15
Value: 570.77 	
Date: Feb 10
Value: 562.42 	
Date: Feb 05
Value: 555.01 	
Date: Jan 31
Value: 548.67 	
Date: Jan 25
Value: 538.09 	
Date: Jan 20
Value: 529.18 	
Date: Jan 15
Value: 523.05 	
Date: Jan 10
Value: 517.86 	
Date: Jan 05
Value: 510.24 	
Date: Dec 31
Value: 502.05 	
Date: Dec 25
Value: 490.45 	
Date: Dec 20
Value: 480.58 	
Date: Dec 15
Value: 470.43 	
Date: Dec 10
Value: 460.46 	
Date: Dec 05
Value: 449.63 	
Date: Nov 30
Value: 435.4 	
Date: Nov 25
Value: 425.77 	
Date: Nov 20
Value: 413.86 	
Date: Nov 15
Value: 401.13 	
Date: Nov 10
Value: 390.18 	
Date: Nov 05
Value: 380.62 	
Date: Oct 31
Value: 1023.02 	
Date: Oct 25
Value: 1013.88 	
Date: Oct 20
Value: 1004.32 	
Date: Oct 15
Value: 996.85 	
Date: Oct 10
Value: 985.46 	
Date: Oct 05
Value: 975.47 	
Date: Sep 30
Value: 968.12 	
Date: Sep 25
Value: 961.81 	
Date: Sep 20
Value: 956.12 	
Date: Sep 15
Value: 950.84 	
Date: Sep 10
Value: 945.35 	
Date: Sep 05
Value: 939.95 	
Date: Aug 31
Value: 933.53 	
Date: Aug 25
Value: 922.85 	
Date: Aug 20
Value: 915.31 	
Date: Aug 15
Value: 908.53 	
Date: Aug 10
Value: 901.11 	
Date: Aug 05
Value: 889.21 	
Date: Jul 31
Value: 881.03 	
Date: Jul 25
Value: 872.17 	
Date: Jul 20
Value: 866.7 	
Date: Jul 15
Value: 862.04 	
Date: Jul 10
Value: 855.69 	
Date: Jul 05
Value: 849.37 	
Date: Jun 30
Value: 841.63 	
Date: Jun 25
Value: 834.86 	
Date: Jun 20
Value: 826.17 	
Date: Jun 15
Value: 814.19 	
Date: Jun 10
Value: 803.25 	
Date: Jun 05
Value: 794.3 	
Date: May 31
Value: 783 	
Date: May 25
Value: 770.74 	
Date: May 20
Value: 758.71 	
Date: May 15
Value: 748.8 	
Date: May 10
Value: 736.64 	
Date: May 05
Value: 725.27 	
Date: Apr 30
Value: 713.77 	
Date: Apr 25
Value: 705.05 	
Date: Apr 20
Value: 694.7 	
Date: Apr 15
Value: 682.53 	
Date: Apr 10
Value: 670.55 	
Date: Apr 05
Value: 659.42 	
Date: Mar 31
Value: 630.71 	
Date: Mar 25
Value: 591.66 	
Date: Mar 20
Value: 573.65 	
Date: Mar 15
Value: 569.63 	
Date: Mar 10
Value: 562.3 	
Date: Mar 05
Value: 560.26 	
Date: Feb 28
Value: 555.79 	
Date: Feb 25
Value: 555.11 	
Date: Feb 20
Value: 554.21 	
Date: Feb 15
Value: 552.83 	
Date: Feb 10
Value: 551.98 	
Date: Feb 05
Value: 551.21 	
Date: Jan 31
Value: 550.4 	
Date: Jan 25
Value: 545.38 	
Date: Jan 20
Value: 544.5 	
Date: Jan 15
Value: 542.78 	
Date: Jan 10
Value: 531.71 	
Date: Jan 05
Value: 528.29 	
Date: Dec 31
Value: 523.71 	
Date: Dec 25
Value: 517.41 	
Date: Dec 20
Value: 476.78 	
Date: Dec 15
Value: 470.23 	
Date: Dec 10
Value: 465.07 	
Date: Dec 05
Value: 430.74 	
Date: Nov 30
Value: 411.4 	
Date: Nov 25
Value: 394.84 	
Date: Nov 20
Value: 375.65 	
Date: Nov 15
Value: 363.53 	
Date: Nov 10
Value: 359.44 	
Date: Nov 05
Value: 358.31 	
Date: Oct 31
Value: 357.3 	
Date: Oct 25
Value: 355.67 	
Date: Oct 20
Value: 354.42 	
Date: Oct 15
Value: 353.18 	
Date: Oct 10
Value: 351.33 	
Date: Oct 05
Value: 346.47 	
Date: Sep 30
Value: 322.24 	
Date: Sep 25
Value: 316.36 	
Date: Sep 20
Value: 313.05 	
Date: Sep 15
Value: 302.41 	
Date: Sep 10
Value: 289.61 	
Date: Sep 05
Value: 277.71 	
Date: Aug 31
Value: 274.95 	
Date: Aug 25
Value: 269.05 	
Date: Aug 20
Value: 263.89 	
Date: Aug 15
Value: 242.6 	
Date: Aug 10
Value: 240.28 	
Date: Aug 05
Value: 238.23 	
Date: Jul 31
Value: 235.44 	
Date: Jul 25
Value: 232.97 	
Date: Jul 20
Value: 226.78 	
Date: Jul 15
Value: 221.79 	
Date: Jul 10
Value: 219.64 	
Date: Jul 05
Value: 217.53 	
Date: Jun 30
Value: 210.28 	
Date: Jun 25
Value: 191.94 	
Date: Jun 20
Value: 162.86 	
Date: Jun 15
Value: 160.5 	
Date: Jun 10
Value: 151.87 	
Date: Jun 05
Value: 146.58 	
Date: May 31
Value: 143.9 	
Date: May 25
Value: 136.04 	
Date: May 20
Value: 128.39 	
Date: May 15
Value: 105.22 	
Date: May 10
Value: 96.21 	
Date: May 05
Value: 83.58 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 61.54 	
Date: Apr 20
Value: 650.51 	
Date: Apr 15
Value: 646.58 	
Date: Apr 10
Value: 641.21 	
Date: Apr 05
Value: 637.43 	
Date: Mar 31
Value: 651.86 	
Date: Mar 25
Value: 639.71 	
Date: Mar 20
Value: 631.82 	
Date: Mar 15
Value: 627.91 	
Date: Mar 10
Value: 612.84 	
Date: Mar 05
Value: 602.43 	
Date: Feb 28
Value: 582.98 	
Date: Feb 25
Value: 578.4 	
Date: Feb 20
Value: 572.72 	
Date: Feb 15
Value: 571.88 	
Date: Feb 10
Value: 561.97 	
Date: Feb 05
Value: 555.64 	
Date: Jan 31
Value: 553.94 	
Date: Jan 25
Value: 553.03 	
Date: Jan 20
Value: 551.18 	
Date: Jan 15
Value: 541.93 	
Date: Jan 10
Value: 539.18 	
Date: Jan 05
Value: 527.8 	
Date: Dec 31
Value: 520.82 	
Date: Dec 25
Value: 519.31 	
Date: Dec 20
Value: 509.65 	
Date: Dec 15
Value: 507.81 	
Date: Dec 10
Value: 477.96 	
Date: Dec 05
Value: 473.13 	
Date: Nov 30
Value: 460.42 	
Date: Nov 25
Value: 427.86 	
Date: Nov 20
Value: 410.52 	
Date: Nov 15
Value: 398.55 	
Date: Nov 10
Value: 395.73 	
Date: Nov 05
Value: 381.46 	
Date: Oct 31
Value: 1009.17 	
Date: Oct 25
Value: 1007.54 	
Date: Oct 20
Value: 1006.29 	
Date: Oct 15
Value: 1005.05 	
Date: Oct 10
Value: 1003.2 	
Date: Oct 05
Value: 998.34 	
Date: Sep 30
Value: 974.1 	
Date: Sep 25
Value: 968.23 	
Date: Sep 20
Value: 964.92 	
Date: Sep 15
Value: 954.28 	
Date: Sep 10
Value: 941.48 	
Date: Sep 05
Value: 929.58 	
Date: Aug 31
Value: 926.82 	
Date: Aug 25
Value: 920.92 	
Date: Aug 20
Value: 915.75 	
Date: Aug 15
Value: 894.47 	
Date: Aug 10
Value: 892.15 	
Date: Aug 05
Value: 890.1 	
Date: Jul 31
Value: 887.31 	
Date: Jul 25
Value: 884.84 	
Date: Jul 20
Value: 878.65 	
Date: Jul 15
Value: 873.66 	
Date: Jul 10
Value: 871.51 	
Date: Jul 05
Value: 869.4 	
Date: Jun 30
Value: 862.15 	
Date: Jun 25
Value: 843.81 	
Date: Jun 20
Value: 814.73 	
Date: Jun 15
Value: 812.37 	
Date: Jun 10
Value: 803.74 	
Date: Jun 05
Value: 798.45 	
Date: May 31
Value: 795.77 	
Date: May 25
Value: 787.91 	
Date: May 20
Value: 780.26 	
Date: May 15
Value: 757.09 	
Date: May 10
Value: 748.08 	
Date: May 05
Value: 735.45 	
Date: Apr 30
Value: 718.05 	
Date: Apr 25
Value: 713.4 	
Date: Apr 20
Value: 681.67 	
Date: Apr 15
Value: 662.57 	
Date: Apr 10
Value: 660.2 	
Date: Apr 05
Value: 657.87 	
Date: Mar 31
Value: 648.37 	
Date: Mar 25
Value: 635.26 	
Date: Mar 20
Value: 625.76 	
Date: Mar 15
Value: 616.16 	
Date: Mar 10
Value: 608.21 	
Date: Mar 05
Value: 598.09 	
Date: Feb 28
Value: 588.4 	
Date: Feb 25
Value: 584.55 	
Date: Feb 20
Value: 576.45 	
Date: Feb 15
Value: 570.77 	
Date: Feb 10
Value: 562.42 	
Date: Feb 05
Value: 555.01 	
Date: Jan 31
Value: 548.67 	
Date: Jan 25
Value: 538.09 	
Date: Jan 20
Value: 529.18 	
Date: Jan 15
Value: 523.05 	
Date: Jan 10
Value: 517.86 	
Date: Jan 05
Value: 510.24 	
Date: Dec 31
Value: 502.05 	
Date: Dec 25
Value: 490.45 	
Date: Dec 20
Value: 480.58 	
Date: Dec 15
Value: 470.43 	
Date: Dec 10
Value: 460.46 	
Date: Dec 05
Value: 449.63 	
Date: Nov 30
Value: 435.4 	
Date: Nov 25
Value: 425.77 	
Date: Nov 20
Value: 413.86 	
Date: Nov 15
Value: 401.13 	
Date: Nov 10
Value: 390.18 	
Date: Nov 05
Value: 380.62 	
Date: Oct 31
Value: 1023.02 	
Date: Oct 25
Value: 1013.88 	
Date: Oct 20
Value: 1004.32 	
Date: Oct 15
Value: 996.85 	
Date: Oct 10
Value: 985.46 	
Date: Oct 05
Value: 975.47 	
Date: Sep 30
Value: 968.12 	
Date: Sep 25
Value: 961.81 	
Date: Sep 20
Value: 956.12 	
Date: Sep 15
Value: 950.84 	
Date: Sep 10
Value: 945.35 	
Date: Sep 05
Value: 939.95 	
Date: Aug 31
Value: 933.53 	
Date: Aug 25
Value: 922.85 	
Date: Aug 20
Value: 915.31 	
Date: Aug 15
Value: 908.53 	
Date: Aug 10
Value: 901.11 	
Date: Aug 05
Value: 889.21 	
Date: Jul 31
Value: 881.03 	
Date: Jul 25
Value: 872.17 	
Date: Jul 20
Value: 866.7 	
Date: Jul 15
Value: 862.04 	
Date: Jul 10
Value: 855.69 	
Date: Jul 05
Value: 849.37 	
Date: Jun 30
Value: 841.63 	
Date: Jun 25
Value: 834.86 	
Date: Jun 20
Value: 826.17 	
Date: Jun 15
Value: 814.19 	
Date: Jun 10
Value: 803.25 	
Date: Jun 05
Value: 794.3 	
Date: May 31
Value: 783 	
Date: May 25
Value: 770.74 	
Date: May 20
Value: 758.71 	
Date: May 15
Value: 748.8 	
Date: May 10
Value: 736.64 	
Date: May 05
Value: 725.27 	
Date: Apr 30
Value: 713.77 	
Date: Apr 25
Value: 705.05 	
Date: Apr 20
Value: 694.7 	
Date: Apr 15
Value: 682.53 	
Date: Apr 10
Value: 670.55 	
Date: Apr 05
Value: 659.42

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 593.94 	
Date: Mar 25
Value: 556.66 	
Date: Mar 20
Value: 544.78 	
Date: Mar 15
Value: 542.02 	
Date: Mar 10
Value: 532.56 	
Date: Mar 05
Value: 531.27 	
Date: Feb 28
Value: 527.81 	
Date: Feb 25
Value: 527.34 	
Date: Feb 20
Value: 526.06 	
Date: Feb 15
Value: 524.37 	
Date: Feb 10
Value: 523.41 	
Date: Feb 05
Value: 522.58 	
Date: Jan 31
Value: 521.85 	
Date: Jan 25
Value: 519.59 	
Date: Jan 20
Value: 519.16 	
Date: Jan 15
Value: 518.01 	
Date: Jan 10
Value: 510.65 	
Date: Jan 05
Value: 509.96 	
Date: Dec 31
Value: 506.56 	
Date: Dec 25
Value: 502.53 	
Date: Dec 20
Value: 458.5 	
Date: Dec 15
Value: 451.95 	
Date: Dec 10
Value: 445.08 	
Date: Dec 05
Value: 407.32 	
Date: Nov 30
Value: 391.39 	
Date: Nov 25
Value: 366.27 	
Date: Nov 20
Value: 339.15 	
Date: Nov 15
Value: 333.51 	
Date: Nov 10
Value: 329.5 	
Date: Nov 05
Value: 328.45 	
Date: Oct 31
Value: 327.45 	
Date: Oct 25
Value: 325.49 	
Date: Oct 20
Value: 323.96 	
Date: Oct 15
Value: 322.41 	
Date: Oct 10
Value: 320.28 	
Date: Oct 05
Value: 317.18 	
Date: Sep 30
Value: 302.04 	
Date: Sep 25
Value: 299.1 	
Date: Sep 20
Value: 296.46 	
Date: Sep 15
Value: 283.3 	
Date: Sep 10
Value: 276.04 	
Date: Sep 05
Value: 270.28 	
Date: Aug 31
Value: 268.05 	
Date: Aug 25
Value: 263.55 	
Date: Aug 20
Value: 257.4 	
Date: Aug 15
Value: 228.61 	
Date: Aug 10
Value: 226.29 	
Date: Aug 05
Value: 224.7 	
Date: Jul 31
Value: 222.52 	
Date: Jul 25
Value: 220.13 	
Date: Jul 20
Value: 215.65 	
Date: Jul 15
Value: 212.2 	
Date: Jul 10
Value: 209.86 	
Date: Jul 05
Value: 207.49 	
Date: Jun 30
Value: 203.78 	
Date: Jun 25
Value: 186.64 	
Date: Jun 20
Value: 153.3 	
Date: Jun 15
Value: 150.66 	
Date: Jun 10
Value: 140.41 	
Date: Jun 05
Value: 136.73 	
Date: May 31
Value: 130.39 	
Date: May 25
Value: 122.92 	
Date: May 20
Value: 112.55 	
Date: May 15
Value: 93.58 	
Date: May 10
Value: 86.93 	
Date: May 05
Value: 76.8 	
Date: Apr 30
Value: 51.88 	
Date: Apr 25
Value: 48.36 	
Date: Apr 20
Value: 614.08 	
Date: Apr 15
Value: 611.15 	
Date: Apr 10
Value: 607.2 	
Date: Apr 05
Value: 603.68 	
Date: Mar 31
Value: 687.71 	
Date: Mar 25
Value: 677.75 	
Date: Mar 20
Value: 673.03 	
Date: Mar 15
Value: 670.19 	
Date: Mar 10
Value: 651.52 	
Date: Mar 05
Value: 642.02 	
Date: Feb 28
Value: 624.88 	
Date: Feb 25
Value: 620.53 	
Date: Feb 20
Value: 616.3 	
Date: Feb 15
Value: 615.47 	
Date: Feb 10
Value: 600.81 	
Date: Feb 05
Value: 596.96 	
Date: Jan 31
Value: 596.1 	
Date: Jan 25
Value: 595.53 	
Date: Jan 20
Value: 594.72 	
Date: Jan 15
Value: 589.92 	
Date: Jan 10
Value: 588.39 	
Date: Jan 05
Value: 580.54 	
Date: Dec 31
Value: 575.72 	
Date: Dec 25
Value: 572.58 	
Date: Dec 20
Value: 559.88 	
Date: Dec 15
Value: 555.48 	
Date: Dec 10
Value: 530.8 	
Date: Dec 05
Value: 521.12 	
Date: Nov 30
Value: 505.39 	
Date: Nov 25
Value: 486.05 	
Date: Nov 20
Value: 470.78 	
Date: Nov 15
Value: 459.06 	
Date: Nov 10
Value: 453.36 	
Date: Nov 05
Value: 441.99 	
Date: Oct 31
Value: 1015.17 	
Date: Oct 25
Value: 1013.21 	
Date: Oct 20
Value: 1011.68 	
Date: Oct 15
Value: 1010.13 	
Date: Oct 10
Value: 1008 	
Date: Oct 05
Value: 1004.9 	
Date: Sep 30
Value: 989.76 	
Date: Sep 25
Value: 986.82 	
Date: Sep 20
Value: 984.18 	
Date: Sep 15
Value: 971.02 	
Date: Sep 10
Value: 963.76 	
Date: Sep 05
Value: 958 	
Date: Aug 31
Value: 955.77 	
Date: Aug 25
Value: 951.27 	
Date: Aug 20
Value: 945.12 	
Date: Aug 15
Value: 916.32 	
Date: Aug 10
Value: 914.01 	
Date: Aug 05
Value: 912.42 	
Date: Jul 31
Value: 910.24 	
Date: Jul 25
Value: 907.85 	
Date: Jul 20
Value: 903.37 	
Date: Jul 15
Value: 899.92 	
Date: Jul 10
Value: 897.58 	
Date: Jul 05
Value: 895.21 	
Date: Jun 30
Value: 891.5 	
Date: Jun 25
Value: 874.36 	
Date: Jun 20
Value: 841.02 	
Date: Jun 15
Value: 838.38 	
Date: Jun 10
Value: 828.13 	
Date: Jun 05
Value: 824.45 	
Date: May 31
Value: 818.11 	
Date: May 25
Value: 810.64 	
Date: May 20
Value: 800.27 	
Date: May 15
Value: 781.3 	
Date: May 10
Value: 774.65 	
Date: May 05
Value: 764.52 	
Date: Apr 30
Value: 739.6 	
Date: Apr 25
Value: 736.08 	
Date: Apr 20
Value: 707.8 	
Date: Apr 15
Value: 693.84 	
Date: Apr 10
Value: 691.74 	
Date: Apr 05
Value: 689.69 	
Date: Mar 31
Value: 639.39 	
Date: Mar 25
Value: 626.04 	
Date: Mar 20
Value: 617.14 	
Date: Mar 15
Value: 607.98 	
Date: Mar 10
Value: 600.6 	
Date: Mar 05
Value: 591.31 	
Date: Feb 28
Value: 582.75 	
Date: Feb 25
Value: 579.93 	
Date: Feb 20
Value: 573.55 	
Date: Feb 15
Value: 568.97 	
Date: Feb 10
Value: 562.12 	
Date: Feb 05
Value: 556.71 	
Date: Jan 31
Value: 552.26 	
Date: Jan 25
Value: 546.86 	
Date: Jan 20
Value: 542.68 	
Date: Jan 15
Value: 539.87 	
Date: Jan 10
Value: 536.88 	
Date: Jan 05
Value: 532.22 	
Date: Dec 31
Value: 526.74 	
Date: Dec 25
Value: 514.4 	
Date: Dec 20
Value: 501.9 	
Date: Dec 15
Value: 489.83 	
Date: Dec 10
Value: 478.09 	
Date: Dec 05
Value: 466.71 	
Date: Nov 30
Value: 453.08 	
Date: Nov 25
Value: 442.88 	
Date: Nov 20
Value: 430.85 	
Date: Nov 15
Value: 418.57 	
Date: Nov 10
Value: 409.27 	
Date: Nov 05
Value: 400.55 	
Date: Oct 31
Value: 1034.24 	
Date: Oct 25
Value: 1023.5 	
Date: Oct 20
Value: 1012.41 	
Date: Oct 15
Value: 1004.12 	
Date: Oct 10
Value: 992.14 	
Date: Oct 05
Value: 981.22 	
Date: Sep 30
Value: 973.32 	
Date: Sep 25
Value: 966.18 	
Date: Sep 20
Value: 960.4 	
Date: Sep 15
Value: 955.31 	
Date: Sep 10
Value: 950.52 	
Date: Sep 05
Value: 945.85 	
Date: Aug 31
Value: 940.53 	
Date: Aug 25
Value: 932.38 	
Date: Aug 20
Value: 924.11 	
Date: Aug 15
Value: 916.67 	
Date: Aug 10
Value: 909.13 	
Date: Aug 05
Value: 897.75 	
Date: Jul 31
Value: 890.43 	
Date: Jul 25
Value: 880.49 	
Date: Jul 20
Value: 874.7 	
Date: Jul 15
Value: 869.86 	
Date: Jul 10
Value: 862.73 	
Date: Jul 05
Value: 855.44 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 837.97 	
Date: Jun 20
Value: 826.18 	
Date: Jun 15
Value: 812.61 	
Date: Jun 10
Value: 798.24 	
Date: Jun 05
Value: 786.9 	
Date: May 31
Value: 773.62 	
Date: May 25
Value: 761.23 	
Date: May 20
Value: 749.33 	
Date: May 15
Value: 739.41 	
Date: May 10
Value: 728.31 	
Date: May 05
Value: 716.85 	
Date: Apr 30
Value: 705.6 	
Date: Apr 25
Value: 697.53 	
Date: Apr 20
Value: 686.68 	
Date: Apr 15
Value: 673.2 	
Date: Apr 10
Value: 661.12 	
Date: Apr 05
Value: 650.46 	
Date: Mar 31
Value: 593.94 	
Date: Mar 25
Value: 556.66 	
Date: Mar 20
Value: 544.78 	
Date: Mar 15
Value: 542.02 	
Date: Mar 10
Value: 532.56 	
Date: Mar 05
Value: 531.27 	
Date: Feb 28
Value: 527.81 	
Date: Feb 25
Value: 527.34 	
Date: Feb 20
Value: 526.06 	
Date: Feb 15
Value: 524.37 	
Date: Feb 10
Value: 523.41 	
Date: Feb 05
Value: 522.58 	
Date: Jan 31
Value: 521.85 	
Date: Jan 25
Value: 519.59 	
Date: Jan 20
Value: 519.16 	
Date: Jan 15
Value: 518.01 	
Date: Jan 10
Value: 510.65 	
Date: Jan 05
Value: 509.96 	
Date: Dec 31
Value: 506.56 	
Date: Dec 25
Value: 502.53 	
Date: Dec 20
Value: 458.5 	
Date: Dec 15
Value: 451.95 	
Date: Dec 10
Value: 445.08 	
Date: Dec 05
Value: 407.32 	
Date: Nov 30
Value: 391.39 	
Date: Nov 25
Value: 366.27 	
Date: Nov 20
Value: 339.15 	
Date: Nov 15
Value: 333.51 	
Date: Nov 10
Value: 329.5 	
Date: Nov 05
Value: 328.45 	
Date: Oct 31
Value: 327.45 	
Date: Oct 25
Value: 325.49 	
Date: Oct 20
Value: 323.96 	
Date: Oct 15
Value: 322.41 	
Date: Oct 10
Value: 320.28 	
Date: Oct 05
Value: 317.18 	
Date: Sep 30
Value: 302.04 	
Date: Sep 25
Value: 299.1 	
Date: Sep 20
Value: 296.46 	
Date: Sep 15
Value: 283.3 	
Date: Sep 10
Value: 276.04 	
Date: Sep 05
Value: 270.28 	
Date: Aug 31
Value: 268.05 	
Date: Aug 25
Value: 263.55 	
Date: Aug 20
Value: 257.4 	
Date: Aug 15
Value: 228.61 	
Date: Aug 10
Value: 226.29 	
Date: Aug 05
Value: 224.7 	
Date: Jul 31
Value: 222.52 	
Date: Jul 25
Value: 220.13 	
Date: Jul 20
Value: 215.65 	
Date: Jul 15
Value: 212.2 	
Date: Jul 10
Value: 209.86 	
Date: Jul 05
Value: 207.49 	
Date: Jun 30
Value: 203.78 	
Date: Jun 25
Value: 186.64 	
Date: Jun 20
Value: 153.3 	
Date: Jun 15
Value: 150.66 	
Date: Jun 10
Value: 140.41 	
Date: Jun 05
Value: 136.73 	
Date: May 31
Value: 130.39 	
Date: May 25
Value: 122.92 	
Date: May 20
Value: 112.55 	
Date: May 15
Value: 93.58 	
Date: May 10
Value: 86.93 	
Date: May 05
Value: 76.8 	
Date: Apr 30
Value: 51.88 	
Date: Apr 25
Value: 48.36 	
Date: Apr 20
Value: 614.08 	
Date: Apr 15
Value: 611.15 	
Date: Apr 10
Value: 607.2 	
Date: Apr 05
Value: 603.68 	
Date: Mar 31
Value: 687.71 	
Date: Mar 25
Value: 677.75 	
Date: Mar 20
Value: 673.03 	
Date: Mar 15
Value: 670.19 	
Date: Mar 10
Value: 651.52 	
Date: Mar 05
Value: 642.02 	
Date: Feb 28
Value: 624.88 	
Date: Feb 25
Value: 620.53 	
Date: Feb 20
Value: 616.3 	
Date: Feb 15
Value: 615.47 	
Date: Feb 10
Value: 600.81 	
Date: Feb 05
Value: 596.96 	
Date: Jan 31
Value: 596.1 	
Date: Jan 25
Value: 595.53 	
Date: Jan 20
Value: 594.72 	
Date: Jan 15
Value: 589.92 	
Date: Jan 10
Value: 588.39 	
Date: Jan 05
Value: 580.54 	
Date: Dec 31
Value: 575.72 	
Date: Dec 25
Value: 572.58 	
Date: Dec 20
Value: 559.88 	
Date: Dec 15
Value: 555.48 	
Date: Dec 10
Value: 530.8 	
Date: Dec 05
Value: 521.12 	
Date: Nov 30
Value: 505.39 	
Date: Nov 25
Value: 486.05 	
Date: Nov 20
Value: 470.78 	
Date: Nov 15
Value: 459.06 	
Date: Nov 10
Value: 453.36 	
Date: Nov 05
Value: 441.99 	
Date: Oct 31
Value: 1015.17 	
Date: Oct 25
Value: 1013.21 	
Date: Oct 20
Value: 1011.68 	
Date: Oct 15
Value: 1010.13 	
Date: Oct 10
Value: 1008 	
Date: Oct 05
Value: 1004.9 	
Date: Sep 30
Value: 989.76 	
Date: Sep 25
Value: 986.82 	
Date: Sep 20
Value: 984.18 	
Date: Sep 15
Value: 971.02 	
Date: Sep 10
Value: 963.76 	
Date: Sep 05
Value: 958 	
Date: Aug 31
Value: 955.77 	
Date: Aug 25
Value: 951.27 	
Date: Aug 20
Value: 945.12 	
Date: Aug 15
Value: 916.32 	
Date: Aug 10
Value: 914.01 	
Date: Aug 05
Value: 912.42 	
Date: Jul 31
Value: 910.24 	
Date: Jul 25
Value: 907.85 	
Date: Jul 20
Value: 903.37 	
Date: Jul 15
Value: 899.92 	
Date: Jul 10
Value: 897.58 	
Date: Jul 05
Value: 895.21 	
Date: Jun 30
Value: 891.5 	
Date: Jun 25
Value: 874.36 	
Date: Jun 20
Value: 841.02 	
Date: Jun 15
Value: 838.38 	
Date: Jun 10
Value: 828.13 	
Date: Jun 05
Value: 824.45 	
Date: May 31
Value: 818.11 	
Date: May 25
Value: 810.64 	
Date: May 20
Value: 800.27 	
Date: May 15
Value: 781.3 	
Date: May 10
Value: 774.65 	
Date: May 05
Value: 764.52 	
Date: Apr 30
Value: 739.6 	
Date: Apr 25
Value: 736.08 	
Date: Apr 20
Value: 707.8 	
Date: Apr 15
Value: 693.84 	
Date: Apr 10
Value: 691.74 	
Date: Apr 05
Value: 689.69 	
Date: Mar 31
Value: 639.39 	
Date: Mar 25
Value: 626.04 	
Date: Mar 20
Value: 617.14 	
Date: Mar 15
Value: 607.98 	
Date: Mar 10
Value: 600.6 	
Date: Mar 05
Value: 591.31 	
Date: Feb 28
Value: 582.75 	
Date: Feb 25
Value: 579.93 	
Date: Feb 20
Value: 573.55 	
Date: Feb 15
Value: 568.97 	
Date: Feb 10
Value: 562.12 	
Date: Feb 05
Value: 556.71 	
Date: Jan 31
Value: 552.26 	
Date: Jan 25
Value: 546.86 	
Date: Jan 20
Value: 542.68 	
Date: Jan 15
Value: 539.87 	
Date: Jan 10
Value: 536.88 	
Date: Jan 05
Value: 532.22 	
Date: Dec 31
Value: 526.74 	
Date: Dec 25
Value: 514.4 	
Date: Dec 20
Value: 501.9 	
Date: Dec 15
Value: 489.83 	
Date: Dec 10
Value: 478.09 	
Date: Dec 05
Value: 466.71 	
Date: Nov 30
Value: 453.08 	
Date: Nov 25
Value: 442.88 	
Date: Nov 20
Value: 430.85 	
Date: Nov 15
Value: 418.57 	
Date: Nov 10
Value: 409.27 	
Date: Nov 05
Value: 400.55 	
Date: Oct 31
Value: 1034.24 	
Date: Oct 25
Value: 1023.5 	
Date: Oct 20
Value: 1012.41 	
Date: Oct 15
Value: 1004.12 	
Date: Oct 10
Value: 992.14 	
Date: Oct 05
Value: 981.22 	
Date: Sep 30
Value: 973.32 	
Date: Sep 25
Value: 966.18 	
Date: Sep 20
Value: 960.4 	
Date: Sep 15
Value: 955.31 	
Date: Sep 10
Value: 950.52 	
Date: Sep 05
Value: 945.85 	
Date: Aug 31
Value: 940.53 	
Date: Aug 25
Value: 932.38 	
Date: Aug 20
Value: 924.11 	
Date: Aug 15
Value: 916.67 	
Date: Aug 10
Value: 909.13 	
Date: Aug 05
Value: 897.75 	
Date: Jul 31
Value: 890.43 	
Date: Jul 25
Value: 880.49 	
Date: Jul 20
Value: 874.7 	
Date: Jul 15
Value: 869.86 	
Date: Jul 10
Value: 862.73 	
Date: Jul 05
Value: 855.44 	
Date: Jun 30
Value: 847.25 	
Date: Jun 25
Value: 837.97 	
Date: Jun 20
Value: 826.18 	
Date: Jun 15
Value: 812.61 	
Date: Jun 10
Value: 798.24 	
Date: Jun 05
Value: 786.9 	
Date: May 31
Value: 773.62 	
Date: May 25
Value: 761.23 	
Date: May 20
Value: 749.33 	
Date: May 15
Value: 739.41 	
Date: May 10
Value: 728.31 	
Date: May 05
Value: 716.85 	
Date: Apr 30
Value: 705.6 	
Date: Apr 25
Value: 697.53 	
Date: Apr 20
Value: 686.68 	
Date: Apr 15
Value: 673.2 	
Date: Apr 10
Value: 661.12 	
Date: Apr 05
Value: 650.46

Top